24/01/30,04:00:00,00,10,1, 11.8,1,1, 2.678, 10491.178, 388.775, 52768.536 24/01/30,04:00:00,01,10,1, 11.8,1,1, 2.678, 10491.194, 388.800, 52768.450 24/01/30,04:00:00,02,10,1, 11.8,1,1, 2.678, 10491.172, 388.757, 52768.414 24/01/30,04:00:00,03,10,1, 11.8,1,1, 2.678, 10491.174, 388.774, 52768.349 24/01/30,04:00:00,04,10,1, 11.8,1,1, 2.678, 10491.156, 388.759, 52768.380 24/01/30,04:00:00,05,10,1, 11.8,1,1, 2.678, 10491.193, 388.777, 52768.437 24/01/30,04:00:00,06,10,1, 11.8,1,1, 2.678, 10491.174, 388.784, 52768.422 24/01/30,04:00:00,07,10,1, 11.8,1,1, 2.678, 10491.176, 388.783, 52768.371 24/01/30,04:00:00,08,10,1, 11.8,1,1, 2.678, 10491.166, 388.783, 52768.386 24/01/30,04:00:00,09,10,1, 11.8,1,1, 2.678, 10491.184, 388.771, 52768.385 24/01/30,04:00:00,10,10,1, 11.8,1,1, 2.678, 10491.195, 388.774, 52768.451 24/01/30,04:00:00,11,10,1, 11.8,1,1, 2.678, 10491.183, 388.770, 52768.290 24/01/30,04:00:00,12,10,1, 11.8,1,1, 2.678, 10491.177, 388.784, 52768.394 24/01/30,04:00:00,13,10,1, 11.8,1,1, 2.678, 10491.192, 388.787, 52768.374 24/01/30,04:00:00,14,10,1, 11.8,1,1, 2.678, 10491.173, 388.794, 52768.384 24/01/30,04:00:00,15,10,1, 11.8,1,1, 2.678, 10491.176, 388.795, 52768.360 24/01/30,04:00:00,16,10,1, 11.8,1,1, 2.678, 10491.178, 388.784, 52768.343 24/01/30,04:00:00,17,10,1, 11.8,1,1, 2.678, 10491.196, 388.813, 52768.413 24/01/30,04:00:00,18,10,1, 11.8,1,1, 2.678, 10491.185, 388.826, 52768.445 24/01/30,04:00:00,19,10,1, 11.8,1,1, 2.678, 10491.163, 388.794, 52768.410 24/01/30,04:00:01,00,09,1, 11.9,1,1, 2.678, 10491.161, 388.794, 52768.410 24/01/30,04:00:01,01,09,1, 11.9,1,1, 2.678, 10491.187, 388.778, 52768.387 24/01/30,04:00:01,02,09,1, 11.9,1,1, 2.678, 10491.181, 388.804, 52768.369 24/01/30,04:00:01,03,09,1, 11.9,1,1, 2.678, 10491.163, 388.813, 52768.371 24/01/30,04:00:01,04,09,1, 11.9,1,1, 2.678, 10491.166, 388.811, 52768.437 24/01/30,04:00:01,05,09,1, 11.9,1,1, 2.678, 10491.178, 388.780, 52768.362 24/01/30,04:00:01,06,09,1, 11.9,1,1, 2.678, 10491.168, 388.820, 52768.414 24/01/30,04:00:01,07,09,1, 11.9,1,1, 2.678, 10491.162, 388.802, 52768.422 24/01/30,04:00:01,08,09,1, 11.9,1,1, 2.678, 10491.176, 388.809, 52768.395 24/01/30,04:00:01,09,09,1, 11.9,1,1, 2.678, 10491.177, 388.804, 52768.373 24/01/30,04:00:01,10,09,1, 11.9,1,1, 2.678, 10491.155, 388.810, 52768.444 24/01/30,04:00:01,11,09,1, 11.9,1,1, 2.678, 10491.145, 388.807, 52768.374 24/01/30,04:00:01,12,09,1, 11.9,1,1, 2.678, 10491.162, 388.808, 52768.408 24/01/30,04:00:01,13,09,1, 11.9,1,1, 2.678, 10491.153, 388.799, 52768.422 24/01/30,04:00:01,14,09,1, 11.9,1,1, 2.678, 10491.158, 388.812, 52768.435 24/01/30,04:00:01,15,09,1, 11.9,1,1, 2.678, 10491.151, 388.807, 52768.380 24/01/30,04:00:01,16,09,1, 11.9,1,1, 2.678, 10491.159, 388.801, 52768.459 24/01/30,04:00:01,17,09,1, 11.9,1,1, 2.678, 10491.141, 388.818, 52768.433 24/01/30,04:00:01,18,09,1, 11.9,1,1, 2.678, 10491.144, 388.823, 52768.485 24/01/30,04:00:01,19,09,1, 11.9,1,1, 2.678, 10491.165, 388.859, 52768.504 24/01/30,04:00:02,00,08,1, 11.9,1,1, 2.681, 10491.161, 388.859, 52768.504 24/01/30,04:00:02,01,08,1, 11.9,1,1, 2.681, 10491.118, 388.828, 52768.445 24/01/30,04:00:02,02,08,1, 11.9,1,1, 2.681, 10491.135, 388.828, 52768.427 24/01/30,04:00:02,03,08,1, 11.9,1,1, 2.681, 10491.147, 388.832, 52768.468 24/01/30,04:00:02,04,08,1, 11.9,1,1, 2.681, 10491.127, 388.813, 52768.344 24/01/30,04:00:02,05,08,1, 11.9,1,1, 2.681, 10491.113, 388.815, 52768.372 24/01/30,04:00:02,06,08,1, 11.9,1,1, 2.681, 10491.089, 388.830, 52768.372 24/01/30,04:00:02,07,08,1, 11.9,1,1, 2.681, 10491.105, 388.809, 52768.358 24/01/30,04:00:02,08,08,1, 11.9,1,1, 2.681, 10491.162, 388.795, 52768.356 24/01/30,04:00:02,09,08,1, 11.9,1,1, 2.681, 10491.101, 388.819, 52768.396 24/01/30,04:00:02,10,08,1, 11.9,1,1, 2.681, 10491.128, 388.840, 52768.472 24/01/30,04:00:02,11,08,1, 11.9,1,1, 2.681, 10491.088, 388.805, 52768.349 24/01/30,04:00:02,12,08,1, 11.9,1,1, 2.681, 10491.096, 388.816, 52768.408 24/01/30,04:00:02,13,08,1, 11.9,1,1, 2.681, 10491.097, 388.804, 52768.528 24/01/30,04:00:02,14,08,1, 11.9,1,1, 2.681, 10491.093, 388.798, 52768.490 24/01/30,04:00:02,15,08,1, 11.9,1,1, 2.681, 10491.066, 388.810, 52768.367 24/01/30,04:00:02,16,08,1, 11.9,1,1, 2.681, 10491.068, 388.820, 52768.710 24/01/30,04:00:02,17,08,1, 11.9,1,1, 2.681, 10491.046, 388.823, 52768.539 24/01/30,04:00:02,18,08,1, 11.9,1,1, 2.681, 10491.038, 388.819, 52768.495 24/01/30,04:00:02,19,08,1, 11.9,1,1, 2.681, 10491.054, 388.807, 52768.386 24/01/30,04:00:03,00,07,1, 11.9,1,1, 2.675, 10491.053, 388.807, 52768.386 24/01/30,04:00:03,01,07,1, 11.9,1,1, 2.675, 10491.050, 388.826, 52768.483 24/01/30,04:00:03,02,07,1, 11.9,1,1, 2.675, 10491.032, 388.807, 52768.396 24/01/30,04:00:03,03,07,1, 11.9,1,1, 2.675, 10491.022, 388.823, 52768.500 24/01/30,04:00:03,04,07,1, 11.9,1,1, 2.675, 10491.051, 388.805, 52768.431 24/01/30,04:00:03,05,07,1, 11.9,1,1, 2.675, 10491.029, 388.808, 52768.485 24/01/30,04:00:03,06,07,1, 11.9,1,1, 2.675, 10491.011, 388.793, 52768.464 24/01/30,04:00:03,07,07,1, 11.9,1,1, 2.675, 10491.018, 388.807, 52768.466 24/01/30,04:00:03,08,07,1, 11.9,1,1, 2.675, 10491.019, 388.797, 52768.492 24/01/30,04:00:03,09,07,1, 11.9,1,1, 2.675, 10491.023, 388.787, 52768.370 24/01/30,04:00:03,10,07,1, 11.9,1,1, 2.675, 10490.993, 388.824, 52768.464 24/01/30,04:00:03,11,07,1, 11.9,1,1, 2.675, 10491.019, 388.787, 52768.376 24/01/30,04:00:03,12,07,1, 11.9,1,1, 2.675, 10491.005, 388.780, 52768.421 24/01/30,04:00:03,13,07,1, 11.9,1,1, 2.675, 10490.986, 388.775, 52768.404 24/01/30,04:00:03,14,07,1, 11.9,1,1, 2.675, 10491.013, 388.799, 52768.509 24/01/30,04:00:03,15,07,1, 11.9,1,1, 2.675, 10490.964, 388.788, 52768.488 24/01/30,04:00:03,16,07,1, 11.9,1,1, 2.675, 10490.969, 388.781, 52768.428 24/01/30,04:00:03,17,07,1, 11.9,1,1, 2.675, 10490.955, 388.774, 52768.523 24/01/30,04:00:03,18,07,1, 11.9,1,1, 2.675, 10490.954, 388.778, 52768.451 24/01/30,04:00:03,19,07,1, 11.9,1,1, 2.675, 10490.949, 388.776, 52768.370 24/01/30,04:00:04,00,08,1, 11.9,1,1, 2.679, 10490.944, 388.776, 52768.370 24/01/30,04:00:04,01,08,1, 11.9,1,1, 2.679, 10490.921, 388.798, 52768.382 24/01/30,04:00:04,02,08,1, 11.9,1,1, 2.679, 10490.941, 388.816, 52768.540 24/01/30,04:00:04,03,08,1, 11.9,1,1, 2.679, 10490.926, 388.790, 52768.427 24/01/30,04:00:04,04,08,1, 11.9,1,1, 2.679, 10490.897, 388.807, 52768.461 24/01/30,04:00:04,05,08,1, 11.9,1,1, 2.679, 10490.898, 388.756, 52768.437 24/01/30,04:00:04,06,08,1, 11.9,1,1, 2.679, 10490.877, 388.758, 52768.391 24/01/30,04:00:04,07,08,1, 11.9,1,1, 2.679, 10490.877, 388.767, 52768.414 24/01/30,04:00:04,08,08,1, 11.9,1,1, 2.679, 10490.876, 388.770, 52768.465 24/01/30,04:00:04,09,08,1, 11.9,1,1, 2.679, 10490.863, 388.785, 52768.463 24/01/30,04:00:04,10,08,1, 11.9,1,1, 2.679, 10490.872, 388.757, 52768.430 24/01/30,04:00:04,11,08,1, 11.9,1,1, 2.679, 10490.907, 388.760, 52768.433 24/01/30,04:00:04,12,08,1, 11.9,1,1, 2.679, 10490.882, 388.797, 52768.474 24/01/30,04:00:04,13,08,1, 11.9,1,1, 2.679, 10490.822, 388.766, 52768.414 24/01/30,04:00:04,14,08,1, 11.9,1,1, 2.679, 10490.841, 388.745, 52768.390 24/01/30,04:00:04,15,08,1, 11.9,1,1, 2.679, 10490.858, 388.759, 52768.365 24/01/30,04:00:04,16,08,1, 11.9,1,1, 2.679, 10490.829, 388.739, 52768.455 24/01/30,04:00:04,17,08,1, 11.9,1,1, 2.679, 10490.808, 388.751, 52768.440 24/01/30,04:00:04,18,08,1, 11.9,1,1, 2.679, 10490.810, 388.763, 52768.394 24/01/30,04:00:04,19,08,1, 11.9,1,1, 2.679, 10490.790, 388.758, 52768.514 24/01/30,04:00:05,00,09,1, 11.9,1,1, 2.677, 10490.786, 388.758, 52768.514 24/01/30,04:00:05,01,09,1, 11.9,1,1, 2.677, 10490.773, 388.729, 52768.406 24/01/30,04:00:05,02,09,1, 11.9,1,1, 2.677, 10490.742, 388.732, 52768.451 24/01/30,04:00:05,03,09,1, 11.9,1,1, 2.677, 10490.762, 388.739, 52768.437 24/01/30,04:00:05,04,09,1, 11.9,1,1, 2.677, 10490.759, 388.735, 52768.477 24/01/30,04:00:05,05,09,1, 11.9,1,1, 2.677, 10490.746, 388.728, 52768.462 24/01/30,04:00:05,06,09,1, 11.9,1,1, 2.677, 10490.722, 388.759, 52768.516 24/01/30,04:00:05,07,09,1, 11.9,1,1, 2.677, 10490.729, 388.751, 52768.448 24/01/30,04:00:05,08,09,1, 11.9,1,1, 2.677, 10490.696, 388.712, 52768.480 24/01/30,04:00:05,09,09,1, 11.9,1,1, 2.677, 10490.710, 388.718, 52768.518 24/01/30,04:00:05,10,09,1, 11.9,1,1, 2.677, 10490.679, 388.744, 52768.520 24/01/30,04:00:05,11,09,1, 11.9,1,1, 2.677, 10490.678, 388.729, 52768.488 24/01/30,04:00:05,12,09,1, 11.9,1,1, 2.677, 10490.674, 388.734, 52768.508 24/01/30,04:00:05,13,09,1, 11.9,1,1, 2.677, 10490.683, 388.723, 52768.496 24/01/30,04:00:05,14,09,1, 11.9,1,1, 2.677, 10490.675, 388.712, 52768.414 24/01/30,04:00:05,15,09,1, 11.9,1,1, 2.677, 10490.651, 388.717, 52768.420 24/01/30,04:00:05,16,09,1, 11.9,1,1, 2.677, 10490.599, 388.724, 52768.542 24/01/30,04:00:05,17,09,1, 11.9,1,1, 2.677, 10490.623, 388.705, 52768.529 24/01/30,04:00:05,18,09,1, 11.9,1,1, 2.677, 10490.598, 388.710, 52768.475 24/01/30,04:00:05,19,09,1, 11.9,1,1, 2.677, 10490.595, 388.690, 52768.496 24/01/30,04:00:06,00,08,1, 11.9,1,1, 2.679, 10490.594, 388.690, 52768.496 24/01/30,04:00:06,01,08,1, 11.9,1,1, 2.679, 10490.602, 388.708, 52768.523 24/01/30,04:00:06,02,08,1, 11.9,1,1, 2.679, 10490.552, 388.676, 52768.439 24/01/30,04:00:06,03,08,1, 11.9,1,1, 2.679, 10490.565, 388.704, 52768.552 24/01/30,04:00:06,04,08,1, 11.9,1,1, 2.679, 10490.561, 388.702, 52768.540 24/01/30,04:00:06,05,08,1, 11.9,1,1, 2.679, 10490.550, 388.677, 52768.470 24/01/30,04:00:06,06,08,1, 11.9,1,1, 2.679, 10490.489, 388.666, 52768.522 24/01/30,04:00:06,07,08,1, 11.9,1,1, 2.679, 10490.477, 388.678, 52768.509 24/01/30,04:00:06,08,08,1, 11.9,1,1, 2.679, 10490.503, 388.690, 52768.523 24/01/30,04:00:06,09,08,1, 11.9,1,1, 2.679, 10490.501, 388.679, 52768.546 24/01/30,04:00:06,10,08,1, 11.9,1,1, 2.679, 10490.473, 388.652, 52768.473 24/01/30,04:00:06,11,08,1, 11.9,1,1, 2.679, 10490.451, 388.639, 52768.489 24/01/30,04:00:06,12,08,1, 11.9,1,1, 2.679, 10490.453, 388.656, 52768.587 24/01/30,04:00:06,13,08,1, 11.9,1,1, 2.679, 10490.437, 388.645, 52768.505 24/01/30,04:00:06,14,08,1, 11.9,1,1, 2.679, 10490.441, 388.641, 52768.473 24/01/30,04:00:06,15,08,1, 11.9,1,1, 2.679, 10490.419, 388.611, 52768.494 24/01/30,04:00:06,16,08,1, 11.9,1,1, 2.679, 10490.440, 388.658, 52768.516 24/01/30,04:00:06,17,08,1, 11.9,1,1, 2.679, 10490.399, 388.651, 52768.524 24/01/30,04:00:06,18,08,1, 11.9,1,1, 2.679, 10490.379, 388.629, 52768.509 24/01/30,04:00:06,19,08,1, 11.9,1,1, 2.679, 10490.371, 388.628, 52768.559 24/01/30,04:00:07,00,09,1, 11.9,1,1, 2.683, 10490.369, 388.628, 52768.559 24/01/30,04:00:07,01,09,1, 11.9,1,1, 2.683, 10490.370, 388.615, 52768.554 24/01/30,04:00:07,02,09,1, 11.9,1,1, 2.683, 10490.354, 388.599, 52768.527 24/01/30,04:00:07,03,09,1, 11.9,1,1, 2.683, 10490.344, 388.617, 52768.502 24/01/30,04:00:07,04,09,1, 11.9,1,1, 2.683, 10490.326, 388.596, 52768.487 24/01/30,04:00:07,05,09,1, 11.9,1,1, 2.683, 10490.331, 388.602, 52768.562 24/01/30,04:00:07,06,09,1, 11.9,1,1, 2.683, 10490.310, 388.609, 52768.571 24/01/30,04:00:07,07,09,1, 11.9,1,1, 2.683, 10490.326, 388.594, 52768.507 24/01/30,04:00:07,08,09,1, 11.9,1,1, 2.683, 10490.303, 388.587, 52768.478 24/01/30,04:00:07,09,09,1, 11.9,1,1, 2.683, 10490.265, 388.591, 52768.595 24/01/30,04:00:07,10,09,1, 11.9,1,1, 2.683, 10490.272, 388.582, 52768.469 24/01/30,04:00:07,11,09,1, 11.9,1,1, 2.683, 10490.278, 388.588, 52768.485 24/01/30,04:00:07,12,09,1, 11.9,1,1, 2.683, 10490.260, 388.579, 52768.499 24/01/30,04:00:07,13,09,1, 11.9,1,1, 2.683, 10490.241, 388.571, 52768.523 24/01/30,04:00:07,14,09,1, 11.9,1,1, 2.683, 10490.222, 388.550, 52768.598 24/01/30,04:00:07,15,09,1, 11.9,1,1, 2.683, 10490.226, 388.553, 52768.641 24/01/30,04:00:07,16,09,1, 11.9,1,1, 2.683, 10490.233, 388.576, 52768.686 24/01/30,04:00:07,17,09,1, 11.9,1,1, 2.683, 10490.202, 388.531, 52768.474 24/01/30,04:00:07,18,09,1, 11.9,1,1, 2.683, 10490.185, 388.568, 52768.592 24/01/30,04:00:07,19,09,1, 11.9,1,1, 2.683, 10490.139, 388.527, 52768.576 24/01/30,04:00:08,00,08,1, 11.9,1,1, 2.679, 10490.135, 388.527, 52768.576 24/01/30,04:00:08,01,08,1, 11.9,1,1, 2.679, 10490.130, 388.556, 52768.553 24/01/30,04:00:08,02,08,1, 11.9,1,1, 2.679, 10490.131, 388.558, 52768.816 24/01/30,04:00:08,03,08,1, 11.9,1,1, 2.679, 10490.150, 388.508, 52768.471 24/01/30,04:00:08,04,08,1, 11.9,1,1, 2.679, 10490.110, 388.494, 52768.512 24/01/30,04:00:08,05,08,1, 11.9,1,1, 2.679, 10490.121, 388.494, 52768.601 24/01/30,04:00:08,06,08,1, 11.9,1,1, 2.679, 10490.119, 388.518, 52768.505 24/01/30,04:00:08,07,08,1, 11.9,1,1, 2.679, 10490.064, 388.502, 52768.562 24/01/30,04:00:08,08,08,1, 11.9,1,1, 2.679, 10490.065, 388.514, 52768.560 24/01/30,04:00:08,09,08,1, 11.9,1,1, 2.679, 10490.057, 388.511, 52768.608 24/01/30,04:00:08,10,08,1, 11.9,1,1, 2.679, 10490.034, 388.483, 52768.561 24/01/30,04:00:08,11,08,1, 11.9,1,1, 2.679, 10490.008, 388.479, 52768.601 24/01/30,04:00:08,12,08,1, 11.9,1,1, 2.679, 10490.003, 388.491, 52768.611 24/01/30,04:00:08,13,08,1, 11.9,1,1, 2.679, 10489.978, 388.460, 52768.601 24/01/30,04:00:08,14,08,1, 11.9,1,1, 2.679, 10489.978, 388.465, 52768.507 24/01/30,04:00:08,15,08,1, 11.9,1,1, 2.679, 10489.970, 388.478, 52768.591 24/01/30,04:00:08,16,08,1, 11.9,1,1, 2.679, 10489.952, 388.469, 52768.562 24/01/30,04:00:08,17,08,1, 11.9,1,1, 2.679, 10489.935, 388.470, 52768.606 24/01/30,04:00:08,18,08,1, 11.9,1,1, 2.679, 10489.929, 388.472, 52768.581 24/01/30,04:00:08,19,08,1, 11.9,1,1, 2.679, 10489.941, 388.476, 52768.533 24/01/30,04:00:09,00,10,1, 12.0,1,1, 2.680, 10489.935, 388.476, 52768.533 24/01/30,04:00:09,01,10,1, 12.0,1,1, 2.680, 10489.891, 388.445, 52768.557 24/01/30,04:00:09,02,10,1, 12.0,1,1, 2.680, 10489.883, 388.441, 52768.546 24/01/30,04:00:09,03,10,1, 12.0,1,1, 2.680, 10489.856, 388.401, 52768.529 24/01/30,04:00:09,04,10,1, 12.0,1,1, 2.680, 10489.847, 388.437, 52768.574 24/01/30,04:00:09,05,10,1, 12.0,1,1, 2.680, 10489.836, 388.430, 52768.517 24/01/30,04:00:09,06,10,1, 12.0,1,1, 2.680, 10489.815, 388.416, 52768.567 24/01/30,04:00:09,07,10,1, 12.0,1,1, 2.680, 10489.811, 388.427, 52768.507 24/01/30,04:00:09,08,10,1, 12.0,1,1, 2.680, 10489.815, 388.413, 52768.543 24/01/30,04:00:09,09,10,1, 12.0,1,1, 2.680, 10489.786, 388.397, 52768.558 24/01/30,04:00:09,10,10,1, 12.0,1,1, 2.680, 10489.771, 388.362, 52768.595 24/01/30,04:00:09,11,10,1, 12.0,1,1, 2.680, 10489.747, 388.387, 52768.572 24/01/30,04:00:09,12,10,1, 12.0,1,1, 2.680, 10489.774, 388.418, 52768.551 24/01/30,04:00:09,13,10,1, 12.0,1,1, 2.680, 10489.727, 388.402, 52768.559 24/01/30,04:00:09,14,10,1, 12.0,1,1, 2.680, 10489.748, 388.388, 52768.593 24/01/30,04:00:09,15,10,1, 12.0,1,1, 2.680, 10489.701, 388.360, 52768.611 24/01/30,04:00:09,16,10,1, 12.0,1,1, 2.680, 10489.684, 388.363, 52768.557 24/01/30,04:00:09,17,10,1, 12.0,1,1, 2.680, 10489.699, 388.361, 52768.602 24/01/30,04:00:09,18,10,1, 12.0,1,1, 2.680, 10489.691, 388.384, 52768.598 24/01/30,04:00:09,19,10,1, 12.0,1,1, 2.680, 10489.680, 388.358, 52768.579 24/01/30,04:00:10,00,10,1, 11.9,1,1, 2.676, 10489.676, 388.358, 52768.579 24/01/30,04:00:10,01,10,1, 11.9,1,1, 2.676, 10489.650, 388.358, 52768.588 24/01/30,04:00:10,02,10,1, 11.9,1,1, 2.676, 10489.619, 388.330, 52768.544 24/01/30,04:00:10,03,10,1, 11.9,1,1, 2.676, 10489.620, 388.379, 52768.589 24/01/30,04:00:10,04,10,1, 11.9,1,1, 2.676, 10489.602, 388.345, 52768.566 24/01/30,04:00:10,05,10,1, 11.9,1,1, 2.676, 10489.590, 388.360, 52768.668 24/01/30,04:00:10,06,10,1, 11.9,1,1, 2.676, 10489.595, 388.305, 52768.564 24/01/30,04:00:10,07,10,1, 11.9,1,1, 2.676, 10489.563, 388.319, 52768.626 24/01/30,04:00:10,08,10,1, 11.9,1,1, 2.676, 10489.547, 388.309, 52768.556 24/01/30,04:00:10,09,10,1, 11.9,1,1, 2.676, 10489.535, 388.322, 52768.652 24/01/30,04:00:10,10,10,1, 11.9,1,1, 2.676, 10489.532, 388.342, 52768.700 24/01/30,04:00:10,11,10,1, 11.9,1,1, 2.676, 10489.499, 388.249, 52768.604 24/01/30,04:00:10,12,10,1, 11.9,1,1, 2.676, 10489.505, 388.269, 52768.672 24/01/30,04:00:10,13,10,1, 11.9,1,1, 2.676, 10489.498, 388.299, 52768.597 24/01/30,04:00:10,14,10,1, 11.9,1,1, 2.676, 10489.492, 388.331, 52768.664 24/01/30,04:00:10,15,10,1, 11.9,1,1, 2.676, 10489.485, 388.297, 52768.629 24/01/30,04:00:10,16,10,1, 11.9,1,1, 2.676, 10489.444, 388.275, 52768.663 24/01/30,04:00:10,17,10,1, 11.9,1,1, 2.676, 10489.470, 388.263, 52768.639 24/01/30,04:00:10,18,10,1, 11.9,1,1, 2.676, 10489.434, 388.262, 52768.647 24/01/30,04:00:10,19,10,1, 11.9,1,1, 2.676, 10489.430, 388.287, 52768.498 24/01/30,04:00:11,00,10,1, 12.0,1,1, 2.675, 10489.426, 388.287, 52768.498 24/01/30,04:00:11,01,10,1, 12.0,1,1, 2.675, 10489.394, 388.238, 52768.523 24/01/30,04:00:11,02,10,1, 12.0,1,1, 2.675, 10489.377, 388.254, 52768.683 24/01/30,04:00:11,03,10,1, 12.0,1,1, 2.675, 10489.363, 388.226, 52768.608 24/01/30,04:00:11,04,10,1, 12.0,1,1, 2.675, 10489.376, 388.249, 52768.602 24/01/30,04:00:11,05,10,1, 12.0,1,1, 2.675, 10489.345, 388.258, 52768.687 24/01/30,04:00:11,06,10,1, 12.0,1,1, 2.675, 10489.352, 388.254, 52768.749 24/01/30,04:00:11,07,10,1, 12.0,1,1, 2.675, 10489.280, 388.242, 52768.644 24/01/30,04:00:11,08,10,1, 12.0,1,1, 2.675, 10489.285, 388.251, 52768.753 24/01/30,04:00:11,09,10,1, 12.0,1,1, 2.675, 10489.285, 388.226, 52768.727 24/01/30,04:00:11,10,10,1, 12.0,1,1, 2.675, 10489.243, 388.250, 52768.749 24/01/30,04:00:11,11,10,1, 12.0,1,1, 2.675, 10489.273, 388.283, 52768.720 24/01/30,04:00:11,12,10,1, 12.0,1,1, 2.675, 10489.266, 388.218, 52768.717 24/01/30,04:00:11,13,10,1, 12.0,1,1, 2.675, 10489.240, 388.234, 52768.634 24/01/30,04:00:11,14,10,1, 12.0,1,1, 2.675, 10489.242, 388.219, 52768.702 24/01/30,04:00:11,15,10,1, 12.0,1,1, 2.675, 10489.227, 388.211, 52768.702 24/01/30,04:00:11,16,10,1, 12.0,1,1, 2.675, 10489.201, 388.253, 52768.759 24/01/30,04:00:11,17,10,1, 12.0,1,1, 2.675, 10489.196, 388.217, 52768.630 24/01/30,04:00:11,18,10,1, 12.0,1,1, 2.675, 10489.168, 388.177, 52768.645 24/01/30,04:00:11,19,10,1, 12.0,1,1, 2.675, 10489.136, 388.184, 52768.612 24/01/30,04:00:12,00,09,1, 11.9,1,1, 2.680, 10489.134, 388.184, 52768.612 24/01/30,04:00:12,01,09,1, 11.9,1,1, 2.680, 10489.131, 388.165, 52768.637 24/01/30,04:00:12,02,09,1, 11.9,1,1, 2.680, 10489.122, 388.185, 52768.662 24/01/30,04:00:12,03,09,1, 11.9,1,1, 2.680, 10489.127, 388.189, 52768.729 24/01/30,04:00:12,04,09,1, 11.9,1,1, 2.680, 10489.102, 388.212, 52768.760 24/01/30,04:00:12,05,09,1, 11.9,1,1, 2.680, 10489.088, 388.185, 52768.743 24/01/30,04:00:12,06,09,1, 11.9,1,1, 2.680, 10489.049, 388.192, 52768.723 24/01/30,04:00:12,07,09,1, 11.9,1,1, 2.680, 10489.036, 388.178, 52768.755 24/01/30,04:00:12,08,09,1, 11.9,1,1, 2.680, 10489.045, 388.157, 52768.651 24/01/30,04:00:12,09,09,1, 11.9,1,1, 2.680, 10489.011, 388.188, 52768.721 24/01/30,04:00:12,10,09,1, 11.9,1,1, 2.680, 10489.014, 388.157, 52768.667 24/01/30,04:00:12,11,09,1, 11.9,1,1, 2.680, 10488.983, 388.166, 52768.627 24/01/30,04:00:12,12,09,1, 11.9,1,1, 2.680, 10488.970, 388.170, 52768.694 24/01/30,04:00:12,13,09,1, 11.9,1,1, 2.680, 10488.958, 388.158, 52768.695 24/01/30,04:00:12,14,09,1, 11.9,1,1, 2.680, 10488.954, 388.181, 52768.730 24/01/30,04:00:12,15,09,1, 11.9,1,1, 2.680, 10488.952, 388.171, 52768.615 24/01/30,04:00:12,16,09,1, 11.9,1,1, 2.680, 10488.925, 388.139, 52768.698 24/01/30,04:00:12,17,09,1, 11.9,1,1, 2.680, 10488.911, 388.152, 52768.770 24/01/30,04:00:12,18,09,1, 11.9,1,1, 2.680, 10488.893, 388.184, 52768.772 24/01/30,04:00:12,19,09,1, 11.9,1,1, 2.680, 10488.923, 388.153, 52768.786 24/01/30,04:00:13,00,09,1, 11.9,1,1, 2.677, 10488.917, 388.153, 52768.786 24/01/30,04:00:13,01,09,1, 11.9,1,1, 2.677, 10488.861, 388.189, 52768.780 24/01/30,04:00:13,02,09,1, 11.9,1,1, 2.677, 10488.831, 388.174, 52768.812 24/01/30,04:00:13,03,09,1, 11.9,1,1, 2.677, 10488.826, 388.153, 52768.722 24/01/30,04:00:13,04,09,1, 11.9,1,1, 2.677, 10488.816, 388.160, 52768.784 24/01/30,04:00:13,05,09,1, 11.9,1,1, 2.677, 10488.825, 388.143, 52768.770 24/01/30,04:00:13,06,09,1, 11.9,1,1, 2.677, 10488.799, 388.152, 52768.813 24/01/30,04:00:13,07,09,1, 11.9,1,1, 2.677, 10488.779, 388.150, 52768.773 24/01/30,04:00:13,08,09,1, 11.9,1,1, 2.677, 10488.771, 388.126, 52768.751 24/01/30,04:00:13,09,09,1, 11.9,1,1, 2.677, 10488.773, 388.208, 52768.828 24/01/30,04:00:13,10,09,1, 11.9,1,1, 2.677, 10488.705, 388.098, 52768.713 24/01/30,04:00:13,11,09,1, 11.9,1,1, 2.677, 10488.730, 388.166, 52768.758 24/01/30,04:00:13,12,09,1, 11.9,1,1, 2.677, 10488.711, 388.131, 52768.752 24/01/30,04:00:13,13,09,1, 11.9,1,1, 2.677, 10488.695, 388.161, 52768.826 24/01/30,04:00:13,14,09,1, 11.9,1,1, 2.677, 10488.725, 388.127, 52768.774 24/01/30,04:00:13,15,09,1, 11.9,1,1, 2.677, 10488.702, 388.143, 52768.708 24/01/30,04:00:13,16,09,1, 11.9,1,1, 2.677, 10488.654, 388.116, 52768.768 24/01/30,04:00:13,17,09,1, 11.9,1,1, 2.677, 10488.668, 388.108, 52768.750 24/01/30,04:00:13,18,09,1, 11.9,1,1, 2.677, 10488.657, 388.143, 52768.741 24/01/30,04:00:13,19,09,1, 11.9,1,1, 2.677, 10488.641, 388.135, 52768.744 24/01/30,04:00:14,00,08,1, 11.8,1,1, 2.679, 10488.633, 388.135, 52768.744 24/01/30,04:00:14,01,08,1, 11.8,1,1, 2.679, 10488.653, 388.155, 52768.827 24/01/30,04:00:14,02,08,1, 11.8,1,1, 2.679, 10488.622, 388.136, 52768.811 24/01/30,04:00:14,03,08,1, 11.8,1,1, 2.679, 10488.601, 388.163, 52768.832 24/01/30,04:00:14,04,08,1, 11.8,1,1, 2.679, 10488.610, 388.165, 52768.787 24/01/30,04:00:14,05,08,1, 11.8,1,1, 2.679, 10488.575, 388.153, 52768.777 24/01/30,04:00:14,06,08,1, 11.8,1,1, 2.679, 10488.570, 388.130, 52768.804 24/01/30,04:00:14,07,08,1, 11.8,1,1, 2.679, 10488.578, 388.168, 52768.895 24/01/30,04:00:14,08,08,1, 11.8,1,1, 2.679, 10488.539, 388.137, 52768.853 24/01/30,04:00:14,09,08,1, 11.8,1,1, 2.679, 10488.568, 388.117, 52768.763 24/01/30,04:00:14,10,08,1, 11.8,1,1, 2.679, 10488.517, 388.136, 52768.726 24/01/30,04:00:14,11,08,1, 11.8,1,1, 2.679, 10488.496, 388.139, 52768.780 24/01/30,04:00:14,12,08,1, 11.8,1,1, 2.679, 10488.507, 388.155, 52768.841 24/01/30,04:00:14,13,08,1, 11.8,1,1, 2.679, 10488.488, 388.140, 52768.866 24/01/30,04:00:14,14,08,1, 11.8,1,1, 2.679, 10488.470, 388.167, 52768.823 24/01/30,04:00:14,15,08,1, 11.8,1,1, 2.679, 10488.458, 388.154, 52768.776 24/01/30,04:00:14,16,08,1, 11.8,1,1, 2.679, 10488.447, 388.140, 52768.874 24/01/30,04:00:14,17,08,1, 11.8,1,1, 2.679, 10488.460, 388.144, 52768.808 24/01/30,04:00:14,18,08,1, 11.8,1,1, 2.679, 10488.438, 388.150, 52768.798 24/01/30,04:00:14,19,08,1, 11.8,1,1, 2.679, 10488.415, 388.150, 52768.862 24/01/30,04:00:15,00,08,1, 11.9,1,1, 2.680, 10488.408, 388.150, 52768.862 24/01/30,04:00:15,01,08,1, 11.9,1,1, 2.680, 10488.404, 388.156, 52768.806 24/01/30,04:00:15,02,08,1, 11.9,1,1, 2.680, 10488.398, 388.160, 52768.842 24/01/30,04:00:15,03,08,1, 11.9,1,1, 2.680, 10488.353, 388.133, 52768.835 24/01/30,04:00:15,04,08,1, 11.9,1,1, 2.680, 10488.373, 388.160, 52768.869 24/01/30,04:00:15,05,08,1, 11.9,1,1, 2.680, 10488.337, 388.174, 52768.826 24/01/30,04:00:15,06,08,1, 11.9,1,1, 2.680, 10488.353, 388.149, 52768.837 24/01/30,04:00:15,07,08,1, 11.9,1,1, 2.680, 10488.338, 388.169, 52768.921 24/01/30,04:00:15,08,08,1, 11.9,1,1, 2.680, 10488.337, 388.142, 52768.824 24/01/30,04:00:15,09,08,1, 11.9,1,1, 2.680, 10488.334, 388.170, 52768.847 24/01/30,04:00:15,10,08,1, 11.9,1,1, 2.680, 10488.303, 388.180, 52768.886 24/01/30,04:00:15,11,08,1, 11.9,1,1, 2.680, 10488.265, 388.187, 52768.878 24/01/30,04:00:15,12,08,1, 11.9,1,1, 2.680, 10488.270, 388.146, 52768.865 24/01/30,04:00:15,13,08,1, 11.9,1,1, 2.680, 10488.258, 388.195, 52768.929 24/01/30,04:00:15,14,08,1, 11.9,1,1, 2.680, 10488.277, 388.177, 52768.967 24/01/30,04:00:15,15,08,1, 11.9,1,1, 2.680, 10488.228, 388.201, 52769.032 24/01/30,04:00:15,16,08,1, 11.9,1,1, 2.680, 10488.263, 388.184, 52768.851 24/01/30,04:00:15,17,08,1, 11.9,1,1, 2.680, 10488.239, 388.200, 52768.895 24/01/30,04:00:15,18,08,1, 11.9,1,1, 2.680, 10488.218, 388.189, 52768.845 24/01/30,04:00:15,19,08,1, 11.9,1,1, 2.680, 10488.208, 388.175, 52768.896 24/01/30,04:00:16,00,08,1, 11.9,1,1, 2.679, 10488.207, 388.175, 52768.896 24/01/30,04:00:16,01,08,1, 11.9,1,1, 2.679, 10488.170, 388.212, 52768.925 24/01/30,04:00:16,02,08,1, 11.9,1,1, 2.679, 10488.170, 388.230, 52768.909 24/01/30,04:00:16,03,08,1, 11.9,1,1, 2.679, 10488.162, 388.207, 52768.892 24/01/30,04:00:16,04,08,1, 11.9,1,1, 2.679, 10488.147, 388.219, 52768.953 24/01/30,04:00:16,05,08,1, 11.9,1,1, 2.679, 10488.144, 388.200, 52768.960 24/01/30,04:00:16,06,08,1, 11.9,1,1, 2.679, 10488.139, 388.228, 52768.923 24/01/30,04:00:16,07,08,1, 11.9,1,1, 2.679, 10488.152, 388.218, 52768.925 24/01/30,04:00:16,08,08,1, 11.9,1,1, 2.679, 10488.127, 388.228, 52768.955 24/01/30,04:00:16,09,08,1, 11.9,1,1, 2.679, 10488.099, 388.239, 52768.899 24/01/30,04:00:16,10,08,1, 11.9,1,1, 2.679, 10488.102, 388.246, 52768.845 24/01/30,04:00:16,11,08,1, 11.9,1,1, 2.679, 10488.084, 388.233, 52768.882 24/01/30,04:00:16,12,08,1, 11.9,1,1, 2.679, 10488.104, 388.247, 52769.047 24/01/30,04:00:16,13,08,1, 11.9,1,1, 2.679, 10488.059, 388.253, 52768.975 24/01/30,04:00:16,14,08,1, 11.9,1,1, 2.679, 10488.064, 388.230, 52768.907 24/01/30,04:00:16,15,08,1, 11.9,1,1, 2.679, 10488.054, 388.231, 52768.906 24/01/30,04:00:16,16,08,1, 11.9,1,1, 2.679, 10488.039, 388.263, 52768.908 24/01/30,04:00:16,17,08,1, 11.9,1,1, 2.679, 10488.042, 388.267, 52768.903 24/01/30,04:00:16,18,08,1, 11.9,1,1, 2.679, 10488.042, 388.273, 52768.923 24/01/30,04:00:16,19,08,1, 11.9,1,1, 2.679, 10488.019, 388.257, 52768.962 24/01/30,04:00:17,00,09,1, 11.9,1,1, 2.677, 10488.015, 388.257, 52768.962 24/01/30,04:00:17,01,09,1, 11.9,1,1, 2.677, 10487.986, 388.299, 52768.884 24/01/30,04:00:17,02,09,1, 11.9,1,1, 2.677, 10488.027, 388.280, 52768.955 24/01/30,04:00:17,03,09,1, 11.9,1,1, 2.677, 10488.007, 388.278, 52768.911 24/01/30,04:00:17,04,09,1, 11.9,1,1, 2.677, 10487.970, 388.324, 52769.017 24/01/30,04:00:17,05,09,1, 11.9,1,1, 2.677, 10487.972, 388.314, 52768.964 24/01/30,04:00:17,06,09,1, 11.9,1,1, 2.677, 10487.970, 388.305, 52768.937 24/01/30,04:00:17,07,09,1, 11.9,1,1, 2.677, 10487.976, 388.283, 52768.977 24/01/30,04:00:17,08,09,1, 11.9,1,1, 2.677, 10487.942, 388.316, 52768.979 24/01/30,04:00:17,09,09,1, 11.9,1,1, 2.677, 10487.960, 388.314, 52768.996 24/01/30,04:00:17,10,09,1, 11.9,1,1, 2.677, 10487.939, 388.319, 52769.005 24/01/30,04:00:17,11,09,1, 11.9,1,1, 2.677, 10487.926, 388.321, 52768.989 24/01/30,04:00:17,12,09,1, 11.9,1,1, 2.677, 10487.947, 388.353, 52768.995 24/01/30,04:00:17,13,09,1, 11.9,1,1, 2.677, 10487.925, 388.333, 52769.050 24/01/30,04:00:17,14,09,1, 11.9,1,1, 2.677, 10487.934, 388.331, 52768.967 24/01/30,04:00:17,15,09,1, 11.9,1,1, 2.677, 10487.937, 388.312, 52768.959 24/01/30,04:00:17,16,09,1, 11.9,1,1, 2.677, 10487.891, 388.322, 52769.013 24/01/30,04:00:17,17,09,1, 11.9,1,1, 2.677, 10487.913, 388.345, 52768.921 24/01/30,04:00:17,18,09,1, 11.9,1,1, 2.677, 10487.892, 388.324, 52769.019 24/01/30,04:00:17,19,09,1, 11.9,1,1, 2.677, 10487.866, 388.334, 52768.803 24/01/30,04:00:18,00,09,1, 11.9,1,1, 2.680, 10487.865, 388.334, 52768.803 24/01/30,04:00:18,01,09,1, 11.9,1,1, 2.680, 10487.886, 388.354, 52768.939 24/01/30,04:00:18,02,09,1, 11.9,1,1, 2.680, 10487.881, 388.377, 52769.052 24/01/30,04:00:18,03,09,1, 11.9,1,1, 2.680, 10487.877, 388.363, 52768.991 24/01/30,04:00:18,04,09,1, 11.9,1,1, 2.680, 10487.884, 388.364, 52769.015 24/01/30,04:00:18,05,09,1, 11.9,1,1, 2.680, 10487.860, 388.369, 52769.061 24/01/30,04:00:18,06,09,1, 11.9,1,1, 2.680, 10487.870, 388.391, 52769.091 24/01/30,04:00:18,07,09,1, 11.9,1,1, 2.680, 10487.876, 388.393, 52769.022 24/01/30,04:00:18,08,09,1, 11.9,1,1, 2.680, 10487.858, 388.402, 52769.068 24/01/30,04:00:18,09,09,1, 11.9,1,1, 2.680, 10487.858, 388.361, 52769.097 24/01/30,04:00:18,10,09,1, 11.9,1,1, 2.680, 10487.843, 388.378, 52769.064 24/01/30,04:00:18,11,09,1, 11.9,1,1, 2.680, 10487.809, 388.400, 52769.069 24/01/30,04:00:18,12,09,1, 11.9,1,1, 2.680, 10487.839, 388.382, 52769.016 24/01/30,04:00:18,13,09,1, 11.9,1,1, 2.680, 10487.818, 388.377, 52769.049 24/01/30,04:00:18,14,09,1, 11.9,1,1, 2.680, 10487.831, 388.400, 52769.044 24/01/30,04:00:18,15,09,1, 11.9,1,1, 2.680, 10487.816, 388.413, 52768.997 24/01/30,04:00:18,16,09,1, 11.9,1,1, 2.680, 10487.790, 388.423, 52769.264 24/01/30,04:00:18,17,09,1, 11.9,1,1, 2.680, 10487.815, 388.419, 52769.094 24/01/30,04:00:18,18,09,1, 11.9,1,1, 2.680, 10487.822, 388.405, 52769.029 24/01/30,04:00:18,19,09,1, 11.9,1,1, 2.680, 10487.811, 388.421, 52769.012 24/01/30,04:00:19,00,09,1, 11.8,1,1, 2.679, 10487.807, 388.421, 52769.012 24/01/30,04:00:19,01,09,1, 11.8,1,1, 2.679, 10487.799, 388.414, 52768.987 24/01/30,04:00:19,02,09,1, 11.8,1,1, 2.679, 10487.796, 388.416, 52768.994 24/01/30,04:00:19,03,09,1, 11.8,1,1, 2.679, 10487.819, 388.426, 52769.006 24/01/30,04:00:19,04,09,1, 11.8,1,1, 2.679, 10487.790, 388.419, 52768.966 24/01/30,04:00:19,05,09,1, 11.8,1,1, 2.679, 10487.785, 388.429, 52769.122 24/01/30,04:00:19,06,09,1, 11.8,1,1, 2.679, 10487.818, 388.440, 52769.003 24/01/30,04:00:19,07,09,1, 11.8,1,1, 2.679, 10487.789, 388.421, 52769.004 24/01/30,04:00:19,08,09,1, 11.8,1,1, 2.679, 10487.803, 388.446, 52769.018 24/01/30,04:00:19,09,09,1, 11.8,1,1, 2.679, 10487.772, 388.450, 52769.081 24/01/30,04:00:19,10,09,1, 11.8,1,1, 2.679, 10487.809, 388.431, 52769.068 24/01/30,04:00:19,11,09,1, 11.8,1,1, 2.679, 10487.778, 388.459, 52769.048 24/01/30,04:00:19,12,09,1, 11.8,1,1, 2.679, 10487.800, 388.436, 52769.113 24/01/30,04:00:19,13,09,1, 11.8,1,1, 2.679, 10487.793, 388.445, 52769.055 24/01/30,04:00:19,14,09,1, 11.8,1,1, 2.679, 10487.785, 388.437, 52769.071 24/01/30,04:00:19,15,09,1, 11.8,1,1, 2.679, 10487.753, 388.449, 52769.036 24/01/30,04:00:19,16,09,1, 11.8,1,1, 2.679, 10487.773, 388.432, 52769.008 24/01/30,04:00:19,17,09,1, 11.8,1,1, 2.679, 10487.777, 388.474, 52769.140 24/01/30,04:00:19,18,09,1, 11.8,1,1, 2.679, 10487.783, 388.472, 52769.077 24/01/30,04:00:19,19,09,1, 11.8,1,1, 2.679, 10487.785, 388.442, 52768.999 24/01/30,04:00:20,00,10,1, 11.9,1,1, 2.682, 10487.782, 388.442, 52768.999 24/01/30,04:00:20,01,10,1, 11.9,1,1, 2.682, 10487.782, 388.493, 52769.108 24/01/30,04:00:20,02,10,1, 11.9,1,1, 2.682, 10487.775, 388.479, 52769.048 24/01/30,04:00:20,03,10,1, 11.9,1,1, 2.682, 10487.792, 388.495, 52769.100 24/01/30,04:00:20,04,10,1, 11.9,1,1, 2.682, 10487.768, 388.488, 52769.120 24/01/30,04:00:20,05,10,1, 11.9,1,1, 2.682, 10487.788, 388.478, 52769.104 24/01/30,04:00:20,06,10,1, 11.9,1,1, 2.682, 10487.804, 388.496, 52769.100 24/01/30,04:00:20,07,10,1, 11.9,1,1, 2.682, 10487.799, 388.500, 52769.069 24/01/30,04:00:20,08,10,1, 11.9,1,1, 2.682, 10487.788, 388.494, 52769.066 24/01/30,04:00:20,09,10,1, 11.9,1,1, 2.682, 10487.800, 388.505, 52769.137 24/01/30,04:00:20,10,10,1, 11.9,1,1, 2.682, 10487.816, 388.499, 52769.046 24/01/30,04:00:20,11,10,1, 11.9,1,1, 2.682, 10487.782, 388.509, 52769.140 24/01/30,04:00:20,12,10,1, 11.9,1,1, 2.682, 10487.794, 388.516, 52769.167 24/01/30,04:00:20,13,10,1, 11.9,1,1, 2.682, 10487.812, 388.514, 52769.101 24/01/30,04:00:20,14,10,1, 11.9,1,1, 2.682, 10487.815, 388.512, 52769.015 24/01/30,04:00:20,15,10,1, 11.9,1,1, 2.682, 10487.812, 388.533, 52769.096 24/01/30,04:00:20,16,10,1, 11.9,1,1, 2.682, 10487.807, 388.513, 52769.057 24/01/30,04:00:20,17,10,1, 11.9,1,1, 2.682, 10487.795, 388.521, 52769.129 24/01/30,04:00:20,18,10,1, 11.9,1,1, 2.682, 10487.819, 388.534, 52769.126 24/01/30,04:00:20,19,10,1, 11.9,1,1, 2.682, 10487.818, 388.525, 52769.063 24/01/30,04:00:21,00,09,1, 11.9,1,1, 2.678, 10487.815, 388.525, 52769.063 24/01/30,04:00:21,01,09,1, 11.9,1,1, 2.678, 10487.823, 388.544, 52769.145 24/01/30,04:00:21,02,09,1, 11.9,1,1, 2.678, 10487.810, 388.540, 52769.105 24/01/30,04:00:21,03,09,1, 11.9,1,1, 2.678, 10487.831, 388.563, 52769.114 24/01/30,04:00:21,04,09,1, 11.9,1,1, 2.678, 10487.810, 388.553, 52769.090 24/01/30,04:00:21,05,09,1, 11.9,1,1, 2.678, 10487.815, 388.561, 52769.177 24/01/30,04:00:21,06,09,1, 11.9,1,1, 2.678, 10487.846, 388.572, 52769.128 24/01/30,04:00:21,07,09,1, 11.9,1,1, 2.678, 10487.843, 388.557, 52769.132 24/01/30,04:00:21,08,09,1, 11.9,1,1, 2.678, 10487.822, 388.572, 52769.169 24/01/30,04:00:21,09,09,1, 11.9,1,1, 2.678, 10487.835, 388.540, 52769.125 24/01/30,04:00:21,10,09,1, 11.9,1,1, 2.678, 10487.822, 388.568, 52769.109 24/01/30,04:00:21,11,09,1, 11.9,1,1, 2.678, 10487.844, 388.563, 52769.126 24/01/30,04:00:21,12,09,1, 11.9,1,1, 2.678, 10487.835, 388.595, 52769.070 24/01/30,04:00:21,13,09,1, 11.9,1,1, 2.678, 10487.847, 388.593, 52769.108 24/01/30,04:00:21,14,09,1, 11.9,1,1, 2.678, 10487.834, 388.578, 52769.065 24/01/30,04:00:21,15,09,1, 11.9,1,1, 2.678, 10487.833, 388.592, 52769.124 24/01/30,04:00:21,16,09,1, 11.9,1,1, 2.678, 10487.831, 388.591, 52769.086 24/01/30,04:00:21,17,09,1, 11.9,1,1, 2.678, 10487.849, 388.598, 52769.043 24/01/30,04:00:21,18,09,1, 11.9,1,1, 2.678, 10487.852, 388.587, 52769.121 24/01/30,04:00:21,19,09,1, 11.9,1,1, 2.678, 10487.841, 388.587, 52769.134 24/01/30,04:00:22,00,09,1, 11.9,1,1, 2.675, 10487.840, 388.587, 52769.134 24/01/30,04:00:22,01,09,1, 11.9,1,1, 2.675, 10487.894, 388.621, 52769.134 24/01/30,04:00:22,02,09,1, 11.9,1,1, 2.675, 10487.875, 388.612, 52769.088 24/01/30,04:00:22,03,09,1, 11.9,1,1, 2.675, 10487.873, 388.638, 52769.127 24/01/30,04:00:22,04,09,1, 11.9,1,1, 2.675, 10487.881, 388.636, 52769.105 24/01/30,04:00:22,05,09,1, 11.9,1,1, 2.675, 10487.858, 388.622, 52769.152 24/01/30,04:00:22,06,09,1, 11.9,1,1, 2.675, 10487.906, 388.623, 52769.083 24/01/30,04:00:22,07,09,1, 11.9,1,1, 2.675, 10487.892, 388.616, 52769.079 24/01/30,04:00:22,08,09,1, 11.9,1,1, 2.675, 10487.897, 388.615, 52769.135 24/01/30,04:00:22,09,09,1, 11.9,1,1, 2.675, 10487.889, 388.643, 52769.097 24/01/30,04:00:22,10,09,1, 11.9,1,1, 2.675, 10487.886, 388.653, 52769.144 24/01/30,04:00:22,11,09,1, 11.9,1,1, 2.675, 10487.894, 388.649, 52769.109 24/01/30,04:00:22,12,09,1, 11.9,1,1, 2.675, 10487.899, 388.652, 52769.152 24/01/30,04:00:22,13,09,1, 11.9,1,1, 2.675, 10487.915, 388.684, 52769.165 24/01/30,04:00:22,14,09,1, 11.9,1,1, 2.675, 10487.926, 388.667, 52769.186 24/01/30,04:00:22,15,09,1, 11.9,1,1, 2.675, 10487.906, 388.687, 52769.122 24/01/30,04:00:22,16,09,1, 11.9,1,1, 2.675, 10487.941, 388.674, 52769.099 24/01/30,04:00:22,17,09,1, 11.9,1,1, 2.675, 10487.943, 388.686, 52769.141 24/01/30,04:00:22,18,09,1, 11.9,1,1, 2.675, 10487.940, 388.685, 52769.206 24/01/30,04:00:22,19,09,1, 11.9,1,1, 2.675, 10487.944, 388.675, 52769.173 24/01/30,04:00:23,00,10,1, 11.9,1,1, 2.677, 10487.940, 388.675, 52769.173 24/01/30,04:00:23,01,10,1, 11.9,1,1, 2.677, 10487.933, 388.703, 52769.124 24/01/30,04:00:23,02,10,1, 11.9,1,1, 2.677, 10487.920, 388.687, 52769.094 24/01/30,04:00:23,03,10,1, 11.9,1,1, 2.677, 10487.937, 388.691, 52769.196 24/01/30,04:00:23,04,10,1, 11.9,1,1, 2.677, 10487.930, 388.688, 52769.150 24/01/30,04:00:23,05,10,1, 11.9,1,1, 2.677, 10487.954, 388.704, 52769.189 24/01/30,04:00:23,06,10,1, 11.9,1,1, 2.677, 10487.961, 388.705, 52769.185 24/01/30,04:00:23,07,10,1, 11.9,1,1, 2.677, 10487.936, 388.705, 52769.125 24/01/30,04:00:23,08,10,1, 11.9,1,1, 2.677, 10487.953, 388.695, 52769.129 24/01/30,04:00:23,09,10,1, 11.9,1,1, 2.677, 10487.971, 388.729, 52769.215 24/01/30,04:00:23,10,10,1, 11.9,1,1, 2.677, 10487.997, 388.718, 52769.128 24/01/30,04:00:23,11,10,1, 11.9,1,1, 2.677, 10487.976, 388.703, 52769.126 24/01/30,04:00:23,12,10,1, 11.9,1,1, 2.677, 10487.995, 388.712, 52769.184 24/01/30,04:00:23,13,10,1, 11.9,1,1, 2.677, 10487.993, 388.734, 52769.189 24/01/30,04:00:23,14,10,1, 11.9,1,1, 2.677, 10487.984, 388.724, 52768.933 24/01/30,04:00:23,15,10,1, 11.9,1,1, 2.677, 10487.995, 388.760, 52769.223 24/01/30,04:00:23,16,10,1, 11.9,1,1, 2.677, 10488.024, 388.743, 52769.220 24/01/30,04:00:23,17,10,1, 11.9,1,1, 2.677, 10488.027, 388.762, 52769.219 24/01/30,04:00:23,18,10,1, 11.9,1,1, 2.677, 10488.031, 388.768, 52769.198 24/01/30,04:00:23,19,10,1, 11.9,1,1, 2.677, 10488.037, 388.735, 52769.212 24/01/30,04:00:24,00,10,1, 11.9,1,1, 2.677, 10488.032, 388.735, 52769.212 24/01/30,04:00:24,01,10,1, 11.9,1,1, 2.677, 10488.047, 388.737, 52769.111 24/01/30,04:00:24,02,10,1, 11.9,1,1, 2.677, 10488.042, 388.761, 52769.218 24/01/30,04:00:24,03,10,1, 11.9,1,1, 2.677, 10488.047, 388.750, 52769.136 24/01/30,04:00:24,04,10,1, 11.9,1,1, 2.677, 10488.058, 388.753, 52769.166 24/01/30,04:00:24,05,10,1, 11.9,1,1, 2.677, 10488.048, 388.739, 52769.128 24/01/30,04:00:24,06,10,1, 11.9,1,1, 2.677, 10488.064, 388.752, 52769.163 24/01/30,04:00:24,07,10,1, 11.9,1,1, 2.677, 10488.061, 388.760, 52769.185 24/01/30,04:00:24,08,10,1, 11.9,1,1, 2.677, 10488.089, 388.755, 52769.161 24/01/30,04:00:24,09,10,1, 11.9,1,1, 2.677, 10488.083, 388.785, 52769.207 24/01/30,04:00:24,10,10,1, 11.9,1,1, 2.677, 10488.096, 388.792, 52769.207 24/01/30,04:00:24,11,10,1, 11.9,1,1, 2.677, 10488.101, 388.800, 52769.168 24/01/30,04:00:24,12,10,1, 11.9,1,1, 2.677, 10488.100, 388.802, 52769.195 24/01/30,04:00:24,13,10,1, 11.9,1,1, 2.677, 10488.139, 388.796, 52769.000 24/01/30,04:00:24,14,10,1, 11.9,1,1, 2.677, 10488.118, 388.804, 52769.198 24/01/30,04:00:24,15,10,1, 11.9,1,1, 2.677, 10488.147, 388.809, 52769.009 24/01/30,04:00:24,16,10,1, 11.9,1,1, 2.677, 10488.126, 388.849, 52769.233 24/01/30,04:00:24,17,10,1, 11.9,1,1, 2.677, 10488.147, 388.809, 52769.264 24/01/30,04:00:24,18,10,1, 11.9,1,1, 2.677, 10488.137, 388.821, 52769.271 24/01/30,04:00:24,19,10,1, 11.9,1,1, 2.677, 10488.154, 388.826, 52769.235 24/01/30,04:00:25,00,10,1, 11.9,1,1, 2.682, 10488.149, 388.826, 52769.235 24/01/30,04:00:25,01,10,1, 11.9,1,1, 2.682, 10488.170, 388.820, 52769.187 24/01/30,04:00:25,02,10,1, 11.9,1,1, 2.682, 10488.180, 388.807, 52769.193 24/01/30,04:00:25,03,10,1, 11.9,1,1, 2.682, 10488.190, 388.839, 52769.183 24/01/30,04:00:25,04,10,1, 11.9,1,1, 2.682, 10488.199, 388.853, 52769.171 24/01/30,04:00:25,05,10,1, 11.9,1,1, 2.682, 10488.192, 388.817, 52769.175 24/01/30,04:00:25,06,10,1, 11.9,1,1, 2.682, 10488.219, 388.841, 52769.183 24/01/30,04:00:25,07,10,1, 11.9,1,1, 2.682, 10488.207, 388.838, 52769.149 24/01/30,04:00:25,08,10,1, 11.9,1,1, 2.682, 10488.266, 388.814, 52768.965 24/01/30,04:00:25,09,10,1, 11.9,1,1, 2.682, 10488.209, 388.826, 52769.181 24/01/30,04:00:25,10,10,1, 11.9,1,1, 2.682, 10488.212, 388.854, 52769.167 24/01/30,04:00:25,11,10,1, 11.9,1,1, 2.682, 10488.257, 388.843, 52769.152 24/01/30,04:00:25,12,10,1, 11.9,1,1, 2.682, 10488.238, 388.857, 52769.218 24/01/30,04:00:25,13,10,1, 11.9,1,1, 2.682, 10488.254, 388.854, 52769.212 24/01/30,04:00:25,14,10,1, 11.9,1,1, 2.682, 10488.276, 388.840, 52769.250 24/01/30,04:00:25,15,10,1, 11.9,1,1, 2.682, 10488.257, 388.865, 52769.372 24/01/30,04:00:25,16,10,1, 11.9,1,1, 2.682, 10488.260, 388.854, 52769.193 24/01/30,04:00:25,17,10,1, 11.9,1,1, 2.682, 10488.293, 388.839, 52769.139 24/01/30,04:00:25,18,10,1, 11.9,1,1, 2.682, 10488.300, 388.846, 52769.220 24/01/30,04:00:25,19,10,1, 11.9,1,1, 2.682, 10488.306, 388.820, 52769.184 24/01/30,04:00:26,00,10,1, 11.9,1,1, 2.676, 10488.299, 388.820, 52769.184 24/01/30,04:00:26,01,10,1, 11.9,1,1, 2.676, 10488.322, 388.889, 52769.182 24/01/30,04:00:26,02,10,1, 11.9,1,1, 2.676, 10488.339, 388.869, 52769.145 24/01/30,04:00:26,03,10,1, 11.9,1,1, 2.676, 10488.358, 388.888, 52769.285 24/01/30,04:00:26,04,10,1, 11.9,1,1, 2.676, 10488.369, 388.852, 52769.257 24/01/30,04:00:26,05,10,1, 11.9,1,1, 2.676, 10488.366, 388.841, 52769.158 24/01/30,04:00:26,06,10,1, 11.9,1,1, 2.676, 10488.387, 388.866, 52769.210 24/01/30,04:00:26,07,10,1, 11.9,1,1, 2.676, 10488.372, 388.856, 52769.271 24/01/30,04:00:26,08,10,1, 11.9,1,1, 2.676, 10488.382, 388.881, 52769.205 24/01/30,04:00:26,09,10,1, 11.9,1,1, 2.676, 10488.391, 388.859, 52769.181 24/01/30,04:00:26,10,10,1, 11.9,1,1, 2.676, 10488.422, 388.877, 52769.228 24/01/30,04:00:26,11,10,1, 11.9,1,1, 2.676, 10488.408, 388.840, 52769.200 24/01/30,04:00:26,12,10,1, 11.9,1,1, 2.676, 10488.434, 388.883, 52769.260 24/01/30,04:00:26,13,10,1, 11.9,1,1, 2.676, 10488.442, 388.883, 52769.237 24/01/30,04:00:26,14,10,1, 11.9,1,1, 2.676, 10488.472, 388.871, 52769.257 24/01/30,04:00:26,15,10,1, 11.9,1,1, 2.676, 10488.479, 388.876, 52769.277 24/01/30,04:00:26,16,10,1, 11.9,1,1, 2.676, 10488.498, 388.884, 52769.227 24/01/30,04:00:26,17,10,1, 11.9,1,1, 2.676, 10488.500, 388.896, 52769.289 24/01/30,04:00:26,18,10,1, 11.9,1,1, 2.676, 10488.528, 388.861, 52769.183 24/01/30,04:00:26,19,10,1, 11.9,1,1, 2.676, 10488.547, 388.884, 52769.238 24/01/30,04:00:27,00,10,1, 11.9,1,1, 2.680, 10488.541, 388.884, 52769.238 24/01/30,04:00:27,01,10,1, 11.9,1,1, 2.680, 10488.575, 388.867, 52769.187 24/01/30,04:00:27,02,10,1, 11.9,1,1, 2.680, 10488.578, 388.836, 52769.250 24/01/30,04:00:27,03,10,1, 11.9,1,1, 2.680, 10488.586, 388.843, 52769.219 24/01/30,04:00:27,04,10,1, 11.9,1,1, 2.680, 10488.629, 388.888, 52769.225 24/01/30,04:00:27,05,10,1, 11.9,1,1, 2.680, 10488.635, 388.876, 52769.251 24/01/30,04:00:27,06,10,1, 11.9,1,1, 2.680, 10488.656, 388.869, 52769.267 24/01/30,04:00:27,07,10,1, 11.9,1,1, 2.680, 10488.631, 388.868, 52769.219 24/01/30,04:00:27,08,10,1, 11.9,1,1, 2.680, 10488.632, 388.864, 52769.198 24/01/30,04:00:27,09,10,1, 11.9,1,1, 2.680, 10488.686, 388.864, 52769.229 24/01/30,04:00:27,10,10,1, 11.9,1,1, 2.680, 10488.692, 388.884, 52769.215 24/01/30,04:00:27,11,10,1, 11.9,1,1, 2.680, 10488.744, 388.833, 52769.048 24/01/30,04:00:27,12,10,1, 11.9,1,1, 2.680, 10488.746, 388.852, 52769.146 24/01/30,04:00:27,13,10,1, 11.9,1,1, 2.680, 10488.759, 388.849, 52769.214 24/01/30,04:00:27,14,10,1, 11.9,1,1, 2.680, 10488.781, 388.865, 52769.150 24/01/30,04:00:27,15,10,1, 11.9,1,1, 2.680, 10488.791, 388.838, 52769.196 24/01/30,04:00:27,16,10,1, 11.9,1,1, 2.680, 10488.818, 388.871, 52769.263 24/01/30,04:00:27,17,10,1, 11.9,1,1, 2.680, 10488.797, 388.857, 52769.261 24/01/30,04:00:27,18,10,1, 11.9,1,1, 2.680, 10488.828, 388.842, 52769.182 24/01/30,04:00:27,19,10,1, 11.9,1,1, 2.680, 10488.816, 388.869, 52769.248 24/01/30,04:00:28,00,10,1, 11.8,1,1, 2.680, 10488.808, 388.869, 52769.248 24/01/30,04:00:28,01,10,1, 11.8,1,1, 2.680, 10488.843, 388.870, 52769.236 24/01/30,04:00:28,02,10,1, 11.8,1,1, 2.680, 10488.863, 388.856, 52769.292 24/01/30,04:00:28,03,10,1, 11.8,1,1, 2.680, 10488.914, 388.843, 52769.232 24/01/30,04:00:28,04,10,1, 11.8,1,1, 2.680, 10488.932, 388.830, 52769.223 24/01/30,04:00:28,05,10,1, 11.8,1,1, 2.680, 10488.933, 388.846, 52769.268 24/01/30,04:00:28,06,10,1, 11.8,1,1, 2.680, 10488.968, 388.838, 52769.318 24/01/30,04:00:28,07,10,1, 11.8,1,1, 2.680, 10488.984, 388.838, 52769.307 24/01/30,04:00:28,08,10,1, 11.8,1,1, 2.680, 10488.977, 388.837, 52769.298 24/01/30,04:00:28,09,10,1, 11.8,1,1, 2.680, 10488.997, 388.816, 52769.296 24/01/30,04:00:28,10,10,1, 11.8,1,1, 2.680, 10489.040, 388.828, 52769.286 24/01/30,04:00:28,11,10,1, 11.8,1,1, 2.680, 10489.034, 388.837, 52769.279 24/01/30,04:00:28,12,10,1, 11.8,1,1, 2.680, 10489.083, 388.832, 52769.227 24/01/30,04:00:28,13,10,1, 11.8,1,1, 2.680, 10489.078, 388.825, 52769.320 24/01/30,04:00:28,14,10,1, 11.8,1,1, 2.680, 10489.102, 388.833, 52769.226 24/01/30,04:00:28,15,10,1, 11.8,1,1, 2.680, 10489.110, 388.829, 52769.276 24/01/30,04:00:28,16,10,1, 11.8,1,1, 2.680, 10489.137, 388.835, 52769.329 24/01/30,04:00:28,17,10,1, 11.8,1,1, 2.680, 10489.165, 388.806, 52769.250 24/01/30,04:00:28,18,10,1, 11.8,1,1, 2.680, 10489.178, 388.810, 52769.289 24/01/30,04:00:28,19,10,1, 11.8,1,1, 2.680, 10489.173, 388.816, 52769.307 24/01/30,04:00:29,00,10,1, 11.9,1,1, 2.678, 10489.167, 388.816, 52769.307 24/01/30,04:00:29,01,10,1, 11.9,1,1, 2.678, 10489.240, 388.812, 52769.291 24/01/30,04:00:29,02,10,1, 11.9,1,1, 2.678, 10489.260, 388.822, 52769.308 24/01/30,04:00:29,03,10,1, 11.9,1,1, 2.678, 10489.244, 388.824, 52769.517 24/01/30,04:00:29,04,10,1, 11.9,1,1, 2.678, 10489.320, 388.808, 52769.326 24/01/30,04:00:29,05,10,1, 11.9,1,1, 2.678, 10489.315, 388.787, 52769.269 24/01/30,04:00:29,06,10,1, 11.9,1,1, 2.678, 10489.297, 388.797, 52769.293 24/01/30,04:00:29,07,10,1, 11.9,1,1, 2.678, 10489.342, 388.778, 52769.213 24/01/30,04:00:29,08,10,1, 11.9,1,1, 2.678, 10489.338, 388.779, 52769.238 24/01/30,04:00:29,09,10,1, 11.9,1,1, 2.678, 10489.374, 388.799, 52769.223 24/01/30,04:00:29,10,10,1, 11.9,1,1, 2.678, 10489.363, 388.795, 52769.313 24/01/30,04:00:29,11,10,1, 11.9,1,1, 2.678, 10489.427, 388.768, 52769.256 24/01/30,04:00:29,12,10,1, 11.9,1,1, 2.678, 10489.418, 388.793, 52769.258 24/01/30,04:00:29,13,10,1, 11.9,1,1, 2.678, 10489.432, 388.777, 52769.163 24/01/30,04:00:29,14,10,1, 11.9,1,1, 2.678, 10489.492, 388.753, 52769.207 24/01/30,04:00:29,15,10,1, 11.9,1,1, 2.678, 10489.451, 388.767, 52769.209 24/01/30,04:00:29,16,10,1, 11.9,1,1, 2.678, 10489.512, 388.759, 52769.223 24/01/30,04:00:29,17,10,1, 11.9,1,1, 2.678, 10489.527, 388.749, 52769.257 24/01/30,04:00:29,18,10,1, 11.9,1,1, 2.678, 10489.527, 388.773, 52769.234 24/01/30,04:00:29,19,10,1, 11.9,1,1, 2.678, 10489.537, 388.756, 52769.294 24/01/30,04:00:30,00,10,1, 11.9,1,1, 2.678, 10489.534, 388.756, 52769.294 24/01/30,04:00:30,01,10,1, 11.9,1,1, 2.678, 10489.596, 388.731, 52769.215 24/01/30,04:00:30,02,10,1, 11.9,1,1, 2.678, 10489.607, 388.751, 52769.306 24/01/30,04:00:30,03,10,1, 11.9,1,1, 2.678, 10489.631, 388.751, 52769.329 24/01/30,04:00:30,04,10,1, 11.9,1,1, 2.678, 10489.645, 388.722, 52769.220 24/01/30,04:00:30,05,10,1, 11.9,1,1, 2.678, 10489.683, 388.718, 52769.274 24/01/30,04:00:30,06,10,1, 11.9,1,1, 2.678, 10489.672, 388.718, 52769.292 24/01/30,04:00:30,07,10,1, 11.9,1,1, 2.678, 10489.698, 388.721, 52769.308 24/01/30,04:00:30,08,10,1, 11.9,1,1, 2.678, 10489.728, 388.717, 52769.256 24/01/30,04:00:30,09,10,1, 11.9,1,1, 2.678, 10489.743, 388.703, 52769.232 24/01/30,04:00:30,10,10,1, 11.9,1,1, 2.678, 10489.774, 388.720, 52769.235 24/01/30,04:00:30,11,10,1, 11.9,1,1, 2.678, 10489.796, 388.723, 52769.252 24/01/30,04:00:30,12,10,1, 11.9,1,1, 2.678, 10489.825, 388.694, 52769.263 24/01/30,04:00:30,13,10,1, 11.9,1,1, 2.678, 10489.833, 388.717, 52769.300 24/01/30,04:00:30,14,10,1, 11.9,1,1, 2.678, 10489.866, 388.698, 52769.269 24/01/30,04:00:30,15,10,1, 11.9,1,1, 2.678, 10489.851, 388.707, 52769.277 24/01/30,04:00:30,16,10,1, 11.9,1,1, 2.678, 10489.910, 388.672, 52769.317 24/01/30,04:00:30,17,10,1, 11.9,1,1, 2.678, 10489.911, 388.692, 52769.302 24/01/30,04:00:30,18,10,1, 11.9,1,1, 2.678, 10489.928, 388.687, 52769.325 24/01/30,04:00:30,19,10,1, 11.9,1,1, 2.678, 10489.952, 388.660, 52769.265 24/01/30,04:00:31,00,10,1, 11.8,1,1, 2.680, 10489.951, 388.660, 52769.265 24/01/30,04:00:31,01,10,1, 11.8,1,1, 2.680, 10489.954, 388.651, 52769.298 24/01/30,04:00:31,02,10,1, 11.8,1,1, 2.680, 10490.017, 388.632, 52769.304 24/01/30,04:00:31,03,10,1, 11.8,1,1, 2.680, 10490.007, 388.650, 52769.300 24/01/30,04:00:31,04,10,1, 11.8,1,1, 2.680, 10490.052, 388.647, 52769.299 24/01/30,04:00:31,05,10,1, 11.8,1,1, 2.680, 10490.072, 388.625, 52769.256 24/01/30,04:00:31,06,10,1, 11.8,1,1, 2.680, 10490.086, 388.617, 52769.309 24/01/30,04:00:31,07,10,1, 11.8,1,1, 2.680, 10490.110, 388.632, 52769.270 24/01/30,04:00:31,08,10,1, 11.8,1,1, 2.680, 10490.116, 388.617, 52769.333 24/01/30,04:00:31,09,10,1, 11.8,1,1, 2.680, 10490.126, 388.596, 52769.230 24/01/30,04:00:31,10,10,1, 11.8,1,1, 2.680, 10490.161, 388.617, 52769.301 24/01/30,04:00:31,11,10,1, 11.8,1,1, 2.680, 10490.177, 388.601, 52769.264 24/01/30,04:00:31,12,10,1, 11.8,1,1, 2.680, 10490.175, 388.617, 52769.354 24/01/30,04:00:31,13,10,1, 11.8,1,1, 2.680, 10490.189, 388.593, 52769.239 24/01/30,04:00:31,14,10,1, 11.8,1,1, 2.680, 10490.230, 388.595, 52769.348 24/01/30,04:00:31,15,10,1, 11.8,1,1, 2.680, 10490.233, 388.577, 52769.338 24/01/30,04:00:31,16,10,1, 11.8,1,1, 2.680, 10490.262, 388.593, 52769.332 24/01/30,04:00:31,17,10,1, 11.8,1,1, 2.680, 10490.280, 388.564, 52769.273 24/01/30,04:00:31,18,10,1, 11.8,1,1, 2.680, 10490.274, 388.559, 52769.226 24/01/30,04:00:31,19,10,1, 11.8,1,1, 2.680, 10490.292, 388.552, 52769.312 24/01/30,04:00:32,00,10,1, 11.9,1,1, 2.678, 10490.285, 388.552, 52769.312 24/01/30,04:00:32,01,10,1, 11.9,1,1, 2.678, 10490.337, 388.542, 52769.253 24/01/30,04:00:32,02,10,1, 11.9,1,1, 2.678, 10490.378, 388.528, 52769.266 24/01/30,04:00:32,03,10,1, 11.9,1,1, 2.678, 10490.373, 388.531, 52769.304 24/01/30,04:00:32,04,10,1, 11.9,1,1, 2.678, 10490.399, 388.535, 52769.223 24/01/30,04:00:32,05,10,1, 11.9,1,1, 2.678, 10490.406, 388.509, 52769.247 24/01/30,04:00:32,06,10,1, 11.9,1,1, 2.678, 10490.455, 388.520, 52769.310 24/01/30,04:00:32,07,10,1, 11.9,1,1, 2.678, 10490.446, 388.519, 52769.350 24/01/30,04:00:32,08,10,1, 11.9,1,1, 2.678, 10490.449, 388.524, 52769.285 24/01/30,04:00:32,09,10,1, 11.9,1,1, 2.678, 10490.460, 388.491, 52769.271 24/01/30,04:00:32,10,10,1, 11.9,1,1, 2.678, 10490.482, 388.494, 52769.345 24/01/30,04:00:32,11,10,1, 11.9,1,1, 2.678, 10490.496, 388.449, 52769.239 24/01/30,04:00:32,12,10,1, 11.9,1,1, 2.678, 10490.514, 388.468, 52769.312 24/01/30,04:00:32,13,10,1, 11.9,1,1, 2.678, 10490.539, 388.455, 52769.305 24/01/30,04:00:32,14,10,1, 11.9,1,1, 2.678, 10490.538, 388.441, 52769.288 24/01/30,04:00:32,15,10,1, 11.9,1,1, 2.678, 10490.558, 388.459, 52769.318 24/01/30,04:00:32,16,10,1, 11.9,1,1, 2.678, 10490.584, 388.432, 52769.286 24/01/30,04:00:32,17,10,1, 11.9,1,1, 2.678, 10490.600, 388.427, 52769.295 24/01/30,04:00:32,18,10,1, 11.9,1,1, 2.678, 10490.612, 388.421, 52769.275 24/01/30,04:00:32,19,10,1, 11.9,1,1, 2.678, 10490.627, 388.412, 52769.304 24/01/30,04:00:33,00,10,1, 11.9,1,1, 2.677, 10490.619, 388.412, 52769.304 24/01/30,04:00:33,01,10,1, 11.9,1,1, 2.677, 10490.668, 388.401, 52769.260 24/01/30,04:00:33,02,10,1, 11.9,1,1, 2.677, 10490.678, 388.398, 52769.237 24/01/30,04:00:33,03,10,1, 11.9,1,1, 2.677, 10490.693, 388.366, 52769.234 24/01/30,04:00:33,04,10,1, 11.9,1,1, 2.677, 10490.693, 388.382, 52769.238 24/01/30,04:00:33,05,10,1, 11.9,1,1, 2.677, 10490.724, 388.356, 52769.314 24/01/30,04:00:33,06,10,1, 11.9,1,1, 2.677, 10490.703, 388.357, 52769.293 24/01/30,04:00:33,07,10,1, 11.9,1,1, 2.677, 10490.758, 388.350, 52769.217 24/01/30,04:00:33,08,10,1, 11.9,1,1, 2.677, 10490.753, 388.351, 52769.297 24/01/30,04:00:33,09,10,1, 11.9,1,1, 2.677, 10490.785, 388.364, 52769.464 24/01/30,04:00:33,10,10,1, 11.9,1,1, 2.677, 10490.778, 388.317, 52769.203 24/01/30,04:00:33,11,10,1, 11.9,1,1, 2.677, 10490.784, 388.327, 52769.274 24/01/30,04:00:33,12,10,1, 11.9,1,1, 2.677, 10490.789, 388.287, 52769.308 24/01/30,04:00:33,13,10,1, 11.9,1,1, 2.677, 10490.814, 388.314, 52769.282 24/01/30,04:00:33,14,10,1, 11.9,1,1, 2.677, 10490.866, 388.271, 52769.070 24/01/30,04:00:33,15,10,1, 11.9,1,1, 2.677, 10490.873, 388.268, 52769.197 24/01/30,04:00:33,16,10,1, 11.9,1,1, 2.677, 10490.856, 388.285, 52769.259 24/01/30,04:00:33,17,10,1, 11.9,1,1, 2.677, 10490.879, 388.232, 52769.309 24/01/30,04:00:33,18,10,1, 11.9,1,1, 2.677, 10490.935, 388.256, 52769.459 24/01/30,04:00:33,19,10,1, 11.9,1,1, 2.677, 10490.891, 388.240, 52769.303 24/01/30,04:00:34,00,10,1, 11.9,1,1, 2.677, 10490.886, 388.240, 52769.303 24/01/30,04:00:34,01,10,1, 11.9,1,1, 2.677, 10490.931, 388.210, 52769.275 24/01/30,04:00:34,02,10,1, 11.9,1,1, 2.677, 10490.937, 388.184, 52769.290 24/01/30,04:00:34,03,10,1, 11.9,1,1, 2.677, 10490.982, 388.195, 52769.336 24/01/30,04:00:34,04,10,1, 11.9,1,1, 2.677, 10490.970, 388.165, 52769.268 24/01/30,04:00:34,05,10,1, 11.9,1,1, 2.677, 10490.983, 388.171, 52769.351 24/01/30,04:00:34,06,10,1, 11.9,1,1, 2.677, 10490.970, 388.155, 52769.294 24/01/30,04:00:34,07,10,1, 11.9,1,1, 2.677, 10491.002, 388.166, 52769.328 24/01/30,04:00:34,08,10,1, 11.9,1,1, 2.677, 10491.006, 388.139, 52769.343 24/01/30,04:00:34,09,10,1, 11.9,1,1, 2.677, 10491.017, 388.141, 52769.359 24/01/30,04:00:34,10,10,1, 11.9,1,1, 2.677, 10491.023, 388.120, 52769.266 24/01/30,04:00:34,11,10,1, 11.9,1,1, 2.677, 10491.039, 388.107, 52769.281 24/01/30,04:00:34,12,10,1, 11.9,1,1, 2.677, 10491.081, 388.112, 52769.346 24/01/30,04:00:34,13,10,1, 11.9,1,1, 2.677, 10491.077, 388.070, 52769.280 24/01/30,04:00:34,14,10,1, 11.9,1,1, 2.677, 10491.073, 388.083, 52769.281 24/01/30,04:00:34,15,10,1, 11.9,1,1, 2.677, 10491.094, 388.045, 52769.283 24/01/30,04:00:34,16,10,1, 11.9,1,1, 2.677, 10491.110, 388.062, 52769.268 24/01/30,04:00:34,17,10,1, 11.9,1,1, 2.677, 10491.102, 388.052, 52769.293 24/01/30,04:00:34,18,10,1, 11.9,1,1, 2.677, 10491.103, 388.027, 52769.317 24/01/30,04:00:34,19,10,1, 11.9,1,1, 2.677, 10491.157, 388.012, 52769.299 24/01/30,04:00:35,00,10,1, 11.9,1,1, 2.680, 10491.153, 388.012, 52769.299 24/01/30,04:00:35,01,10,1, 11.9,1,1, 2.680, 10491.159, 387.999, 52769.295 24/01/30,04:00:35,02,10,1, 11.9,1,1, 2.680, 10491.143, 387.996, 52769.290 24/01/30,04:00:35,03,10,1, 11.9,1,1, 2.680, 10491.183, 388.006, 52769.338 24/01/30,04:00:35,04,10,1, 11.9,1,1, 2.680, 10491.191, 387.988, 52769.300 24/01/30,04:00:35,05,10,1, 11.9,1,1, 2.680, 10491.187, 387.981, 52769.325 24/01/30,04:00:35,06,10,1, 11.9,1,1, 2.680, 10491.215, 387.936, 52769.281 24/01/30,04:00:35,07,10,1, 11.9,1,1, 2.680, 10491.224, 387.951, 52769.259 24/01/30,04:00:35,08,10,1, 11.9,1,1, 2.680, 10491.235, 387.932, 52769.249 24/01/30,04:00:35,09,10,1, 11.9,1,1, 2.680, 10491.196, 387.910, 52769.344 24/01/30,04:00:35,10,10,1, 11.9,1,1, 2.680, 10491.238, 387.920, 52769.230 24/01/30,04:00:35,11,10,1, 11.9,1,1, 2.680, 10491.249, 387.893, 52769.258 24/01/30,04:00:35,12,10,1, 11.9,1,1, 2.680, 10491.250, 387.896, 52769.257 24/01/30,04:00:35,13,10,1, 11.9,1,1, 2.680, 10491.298, 387.875, 52769.330 24/01/30,04:00:35,14,10,1, 11.9,1,1, 2.680, 10491.263, 387.870, 52769.314 24/01/30,04:00:35,15,10,1, 11.9,1,1, 2.680, 10491.278, 387.858, 52769.334 24/01/30,04:00:35,16,10,1, 11.9,1,1, 2.680, 10491.286, 387.862, 52769.341 24/01/30,04:00:35,17,10,1, 11.9,1,1, 2.680, 10491.282, 387.821, 52769.326 24/01/30,04:00:35,18,10,1, 11.9,1,1, 2.680, 10491.311, 387.833, 52769.263 24/01/30,04:00:35,19,10,1, 11.9,1,1, 2.680, 10491.310, 387.845, 52769.339 24/01/30,04:00:36,00,10,1, 11.9,1,1, 2.683, 10491.303, 387.845, 52769.339 24/01/30,04:00:36,01,10,1, 11.9,1,1, 2.683, 10491.348, 387.809, 52769.363 24/01/30,04:00:36,02,10,1, 11.9,1,1, 2.683, 10491.335, 387.827, 52769.345 24/01/30,04:00:36,03,10,1, 11.9,1,1, 2.683, 10491.349, 387.759, 52769.295 24/01/30,04:00:36,04,10,1, 11.9,1,1, 2.683, 10491.338, 387.801, 52769.353 24/01/30,04:00:36,05,10,1, 11.9,1,1, 2.683, 10491.351, 387.766, 52769.390 24/01/30,04:00:36,06,10,1, 11.9,1,1, 2.683, 10491.351, 387.761, 52769.324 24/01/30,04:00:36,07,10,1, 11.9,1,1, 2.683, 10491.372, 387.752, 52769.082 24/01/30,04:00:36,08,10,1, 11.9,1,1, 2.683, 10491.312, 387.758, 52769.368 24/01/30,04:00:36,09,10,1, 11.9,1,1, 2.683, 10491.373, 387.751, 52769.391 24/01/30,04:00:36,10,10,1, 11.9,1,1, 2.683, 10491.350, 387.719, 52769.312 24/01/30,04:00:36,11,10,1, 11.9,1,1, 2.683, 10491.364, 387.704, 52769.341 24/01/30,04:00:36,12,10,1, 11.9,1,1, 2.683, 10491.378, 387.716, 52769.502 24/01/30,04:00:36,13,10,1, 11.9,1,1, 2.683, 10491.388, 387.707, 52769.366 24/01/30,04:00:36,14,10,1, 11.9,1,1, 2.683, 10491.400, 387.690, 52769.317 24/01/30,04:00:36,15,10,1, 11.9,1,1, 2.683, 10491.411, 387.665, 52769.354 24/01/30,04:00:36,16,10,1, 11.9,1,1, 2.683, 10491.423, 387.679, 52769.331 24/01/30,04:00:36,17,10,1, 11.9,1,1, 2.683, 10491.404, 387.659, 52769.346 24/01/30,04:00:36,18,10,1, 11.9,1,1, 2.683, 10491.422, 387.643, 52769.342 24/01/30,04:00:36,19,10,1, 11.9,1,1, 2.683, 10491.434, 387.651, 52769.372 24/01/30,04:00:37,00,10,1, 11.9,1,1, 2.680, 10491.428, 387.651, 52769.372 24/01/30,04:00:37,01,10,1, 11.9,1,1, 2.680, 10491.440, 387.646, 52769.320 24/01/30,04:00:37,02,10,1, 11.9,1,1, 2.680, 10491.451, 387.622, 52769.372 24/01/30,04:00:37,03,10,1, 11.9,1,1, 2.680, 10491.442, 387.612, 52769.402 24/01/30,04:00:37,04,10,1, 11.9,1,1, 2.680, 10491.448, 387.615, 52769.409 24/01/30,04:00:37,05,10,1, 11.9,1,1, 2.680, 10491.461, 387.607, 52769.384 24/01/30,04:00:37,06,10,1, 11.9,1,1, 2.680, 10491.449, 387.598, 52769.425 24/01/30,04:00:37,07,10,1, 11.9,1,1, 2.680, 10491.459, 387.572, 52769.423 24/01/30,04:00:37,08,10,1, 11.9,1,1, 2.680, 10491.460, 387.590, 52769.403 24/01/30,04:00:37,09,10,1, 11.9,1,1, 2.680, 10491.474, 387.552, 52769.394 24/01/30,04:00:37,10,10,1, 11.9,1,1, 2.680, 10491.475, 387.555, 52769.387 24/01/30,04:00:37,11,10,1, 11.9,1,1, 2.680, 10491.484, 387.537, 52769.372 24/01/30,04:00:37,12,10,1, 11.9,1,1, 2.680, 10491.458, 387.554, 52769.365 24/01/30,04:00:37,13,10,1, 11.9,1,1, 2.680, 10491.493, 387.526, 52769.385 24/01/30,04:00:37,14,10,1, 11.9,1,1, 2.680, 10491.486, 387.518, 52769.370 24/01/30,04:00:37,15,10,1, 11.9,1,1, 2.680, 10491.485, 387.536, 52769.384 24/01/30,04:00:37,16,10,1, 11.9,1,1, 2.680, 10491.473, 387.524, 52769.400 24/01/30,04:00:37,17,10,1, 11.9,1,1, 2.680, 10491.487, 387.504, 52769.391 24/01/30,04:00:37,18,10,1, 11.9,1,1, 2.680, 10491.507, 387.491, 52769.391 24/01/30,04:00:37,19,10,1, 11.9,1,1, 2.680, 10491.486, 387.487, 52769.399 24/01/30,04:00:38,00,09,1, 11.9,1,1, 2.679, 10491.478, 387.487, 52769.399 24/01/30,04:00:38,01,09,1, 11.9,1,1, 2.679, 10491.489, 387.456, 52769.381 24/01/30,04:00:38,02,09,1, 11.9,1,1, 2.679, 10491.498, 387.460, 52769.365 24/01/30,04:00:38,03,09,1, 11.9,1,1, 2.679, 10491.464, 387.457, 52769.373 24/01/30,04:00:38,04,09,1, 11.9,1,1, 2.679, 10491.509, 387.451, 52769.341 24/01/30,04:00:38,05,09,1, 11.9,1,1, 2.679, 10491.491, 387.435, 52769.373 24/01/30,04:00:38,06,09,1, 11.9,1,1, 2.679, 10491.491, 387.411, 52769.401 24/01/30,04:00:38,07,09,1, 11.9,1,1, 2.679, 10491.524, 387.440, 52769.412 24/01/30,04:00:38,08,09,1, 11.9,1,1, 2.679, 10491.510, 387.435, 52769.396 24/01/30,04:00:38,09,09,1, 11.9,1,1, 2.679, 10491.526, 387.409, 52769.394 24/01/30,04:00:38,10,09,1, 11.9,1,1, 2.679, 10491.506, 387.420, 52769.437 24/01/30,04:00:38,11,09,1, 11.9,1,1, 2.679, 10491.512, 387.400, 52769.419 24/01/30,04:00:38,12,09,1, 11.9,1,1, 2.679, 10491.514, 387.387, 52769.465 24/01/30,04:00:38,13,09,1, 11.9,1,1, 2.679, 10491.493, 387.358, 52769.359 24/01/30,04:00:38,14,09,1, 11.9,1,1, 2.679, 10491.513, 387.374, 52769.391 24/01/30,04:00:38,15,09,1, 11.9,1,1, 2.679, 10491.499, 387.398, 52769.645 24/01/30,04:00:38,16,09,1, 11.9,1,1, 2.679, 10491.520, 387.336, 52769.367 24/01/30,04:00:38,17,09,1, 11.9,1,1, 2.679, 10491.510, 387.344, 52769.341 24/01/30,04:00:38,18,09,1, 11.9,1,1, 2.679, 10491.505, 387.314, 52769.386 24/01/30,04:00:38,19,09,1, 11.9,1,1, 2.679, 10491.516, 387.330, 52769.418 24/01/30,04:00:39,00,10,1, 11.9,1,1, 2.674, 10491.512, 387.330, 52769.418 24/01/30,04:00:39,01,10,1, 11.9,1,1, 2.674, 10491.497, 387.347, 52769.393 24/01/30,04:00:39,02,10,1, 11.9,1,1, 2.674, 10491.461, 387.330, 52769.478 24/01/30,04:00:39,03,10,1, 11.9,1,1, 2.674, 10491.490, 387.283, 52769.363 24/01/30,04:00:39,04,10,1, 11.9,1,1, 2.674, 10491.495, 387.294, 52769.408 24/01/30,04:00:39,05,10,1, 11.9,1,1, 2.674, 10491.494, 387.297, 52769.409 24/01/30,04:00:39,06,10,1, 11.9,1,1, 2.674, 10491.485, 387.289, 52769.479 24/01/30,04:00:39,07,10,1, 11.9,1,1, 2.674, 10491.494, 387.288, 52769.445 24/01/30,04:00:39,08,10,1, 11.9,1,1, 2.674, 10491.506, 387.263, 52769.416 24/01/30,04:00:39,09,10,1, 11.9,1,1, 2.674, 10491.468, 387.276, 52769.474 24/01/30,04:00:39,10,10,1, 11.9,1,1, 2.674, 10491.485, 387.261, 52769.468 24/01/30,04:00:39,11,10,1, 11.9,1,1, 2.674, 10491.507, 387.271, 52769.449 24/01/30,04:00:39,12,10,1, 11.9,1,1, 2.674, 10491.481, 387.252, 52769.455 24/01/30,04:00:39,13,10,1, 11.9,1,1, 2.674, 10491.486, 387.263, 52769.476 24/01/30,04:00:39,14,10,1, 11.9,1,1, 2.674, 10491.462, 387.261, 52769.494 24/01/30,04:00:39,15,10,1, 11.9,1,1, 2.674, 10491.454, 387.238, 52769.453 24/01/30,04:00:39,16,10,1, 11.9,1,1, 2.674, 10491.488, 387.224, 52769.450 24/01/30,04:00:39,17,10,1, 11.9,1,1, 2.674, 10491.451, 387.229, 52769.483 24/01/30,04:00:39,18,10,1, 11.9,1,1, 2.674, 10491.485, 387.226, 52769.518 24/01/30,04:00:39,19,10,1, 11.9,1,1, 2.674, 10491.480, 387.211, 52769.495 24/01/30,04:00:40,00,10,1, 11.9,1,1, 2.679, 10491.478, 387.211, 52769.495 24/01/30,04:00:40,01,10,1, 11.9,1,1, 2.679, 10491.465, 387.214, 52769.540 24/01/30,04:00:40,02,10,1, 11.9,1,1, 2.679, 10491.451, 387.219, 52769.439 24/01/30,04:00:40,03,10,1, 11.9,1,1, 2.679, 10491.446, 387.199, 52769.471 24/01/30,04:00:40,04,10,1, 11.9,1,1, 2.679, 10491.452, 387.206, 52769.526 24/01/30,04:00:40,05,10,1, 11.9,1,1, 2.679, 10491.422, 387.193, 52769.529 24/01/30,04:00:40,06,10,1, 11.9,1,1, 2.679, 10491.446, 387.211, 52769.526 24/01/30,04:00:40,07,10,1, 11.9,1,1, 2.679, 10491.440, 387.185, 52769.449 24/01/30,04:00:40,08,10,1, 11.9,1,1, 2.679, 10491.421, 387.207, 52769.501 24/01/30,04:00:40,09,10,1, 11.9,1,1, 2.679, 10491.433, 387.190, 52769.496 24/01/30,04:00:40,10,10,1, 11.9,1,1, 2.679, 10491.418, 387.175, 52769.468 24/01/30,04:00:40,11,10,1, 11.9,1,1, 2.679, 10491.438, 387.196, 52769.502 24/01/30,04:00:40,12,10,1, 11.9,1,1, 2.679, 10491.442, 387.195, 52769.491 24/01/30,04:00:40,13,10,1, 11.9,1,1, 2.679, 10491.397, 387.192, 52769.542 24/01/30,04:00:40,14,10,1, 11.9,1,1, 2.679, 10491.406, 387.171, 52769.490 24/01/30,04:00:40,15,10,1, 11.9,1,1, 2.679, 10491.412, 387.192, 52769.582 24/01/30,04:00:40,16,10,1, 11.9,1,1, 2.679, 10491.414, 387.197, 52769.620 24/01/30,04:00:40,17,10,1, 11.9,1,1, 2.679, 10491.413, 387.191, 52769.506 24/01/30,04:00:40,18,10,1, 11.9,1,1, 2.679, 10491.400, 387.157, 52769.513 24/01/30,04:00:40,19,10,1, 11.9,1,1, 2.679, 10491.391, 387.158, 52769.529 24/01/30,04:00:41,00,10,1, 11.9,1,1, 2.676, 10491.387, 387.158, 52769.529 24/01/30,04:00:41,01,10,1, 11.9,1,1, 2.676, 10491.381, 387.160, 52769.512 24/01/30,04:00:41,02,10,1, 11.9,1,1, 2.676, 10491.392, 387.180, 52769.519 24/01/30,04:00:41,03,10,1, 11.9,1,1, 2.676, 10491.380, 387.174, 52769.586 24/01/30,04:00:41,04,10,1, 11.9,1,1, 2.676, 10491.390, 387.186, 52769.596 24/01/30,04:00:41,05,10,1, 11.9,1,1, 2.676, 10491.355, 387.158, 52769.510 24/01/30,04:00:41,06,10,1, 11.9,1,1, 2.676, 10491.377, 387.165, 52769.545 24/01/30,04:00:41,07,10,1, 11.9,1,1, 2.676, 10491.362, 387.161, 52769.567 24/01/30,04:00:41,08,10,1, 11.9,1,1, 2.676, 10491.348, 387.149, 52769.554 24/01/30,04:00:41,09,10,1, 11.9,1,1, 2.676, 10491.346, 387.150, 52769.554 24/01/30,04:00:41,10,10,1, 11.9,1,1, 2.676, 10491.354, 387.154, 52769.590 24/01/30,04:00:41,11,10,1, 11.9,1,1, 2.676, 10491.356, 387.157, 52769.591 24/01/30,04:00:41,12,10,1, 11.9,1,1, 2.676, 10491.360, 387.161, 52769.562 24/01/30,04:00:41,13,10,1, 11.9,1,1, 2.676, 10491.358, 387.183, 52769.667 24/01/30,04:00:41,14,10,1, 11.9,1,1, 2.676, 10491.353, 387.174, 52769.601 24/01/30,04:00:41,15,10,1, 11.9,1,1, 2.676, 10491.335, 387.144, 52769.570 24/01/30,04:00:41,16,10,1, 11.9,1,1, 2.676, 10491.330, 387.167, 52769.652 24/01/30,04:00:41,17,10,1, 11.9,1,1, 2.676, 10491.321, 387.187, 52769.599 24/01/30,04:00:41,18,10,1, 11.9,1,1, 2.676, 10491.339, 387.158, 52769.578 24/01/30,04:00:41,19,10,1, 11.9,1,1, 2.676, 10491.337, 387.170, 52769.560 24/01/30,04:00:42,00,10,1, 12.0,1,1, 2.674, 10491.337, 387.170, 52769.560 24/01/30,04:00:42,01,10,1, 12.0,1,1, 2.674, 10491.317, 387.174, 52769.594 24/01/30,04:00:42,02,10,1, 12.0,1,1, 2.674, 10491.300, 387.159, 52769.590 24/01/30,04:00:42,03,10,1, 12.0,1,1, 2.674, 10491.289, 387.157, 52769.646 24/01/30,04:00:42,04,10,1, 12.0,1,1, 2.674, 10491.301, 387.163, 52769.669 24/01/30,04:00:42,05,10,1, 12.0,1,1, 2.674, 10491.319, 387.148, 52769.601 24/01/30,04:00:42,06,10,1, 12.0,1,1, 2.674, 10491.298, 387.162, 52769.691 24/01/30,04:00:42,07,10,1, 12.0,1,1, 2.674, 10491.299, 387.169, 52769.578 24/01/30,04:00:42,08,10,1, 12.0,1,1, 2.674, 10491.306, 387.165, 52769.602 24/01/30,04:00:42,09,10,1, 12.0,1,1, 2.674, 10491.279, 387.169, 52769.628 24/01/30,04:00:42,10,10,1, 12.0,1,1, 2.674, 10491.280, 387.138, 52769.580 24/01/30,04:00:42,11,10,1, 12.0,1,1, 2.674, 10491.266, 387.142, 52769.717 24/01/30,04:00:42,12,10,1, 12.0,1,1, 2.674, 10491.284, 387.156, 52769.601 24/01/30,04:00:42,13,10,1, 12.0,1,1, 2.674, 10491.252, 387.139, 52769.690 24/01/30,04:00:42,14,10,1, 12.0,1,1, 2.674, 10491.266, 387.184, 52769.765 24/01/30,04:00:42,15,10,1, 12.0,1,1, 2.674, 10491.281, 387.167, 52769.706 24/01/30,04:00:42,16,10,1, 12.0,1,1, 2.674, 10491.263, 387.199, 52769.660 24/01/30,04:00:42,17,10,1, 12.0,1,1, 2.674, 10491.269, 387.163, 52769.718 24/01/30,04:00:42,18,10,1, 12.0,1,1, 2.674, 10491.259, 387.175, 52769.703 24/01/30,04:00:42,19,10,1, 12.0,1,1, 2.674, 10491.242, 387.174, 52769.700 24/01/30,04:00:43,00,10,1, 11.9,1,1, 2.678, 10491.236, 387.174, 52769.700 24/01/30,04:00:43,01,10,1, 11.9,1,1, 2.678, 10491.239, 387.179, 52769.747 24/01/30,04:00:43,02,10,1, 11.9,1,1, 2.678, 10491.215, 387.158, 52769.691 24/01/30,04:00:43,03,10,1, 11.9,1,1, 2.678, 10491.214, 387.190, 52769.674 24/01/30,04:00:43,04,10,1, 11.9,1,1, 2.678, 10491.221, 387.180, 52769.710 24/01/30,04:00:43,05,10,1, 11.9,1,1, 2.678, 10491.230, 387.173, 52769.729 24/01/30,04:00:43,06,10,1, 11.9,1,1, 2.678, 10491.208, 387.180, 52769.680 24/01/30,04:00:43,07,10,1, 11.9,1,1, 2.678, 10491.216, 387.193, 52769.816 24/01/30,04:00:43,08,10,1, 11.9,1,1, 2.678, 10491.189, 387.186, 52769.660 24/01/30,04:00:43,09,10,1, 11.9,1,1, 2.678, 10491.178, 387.196, 52769.650 24/01/30,04:00:43,10,10,1, 11.9,1,1, 2.678, 10491.185, 387.170, 52769.692 24/01/30,04:00:43,11,10,1, 11.9,1,1, 2.678, 10491.202, 387.218, 52769.786 24/01/30,04:00:43,12,10,1, 11.9,1,1, 2.678, 10491.174, 387.203, 52769.685 24/01/30,04:00:43,13,10,1, 11.9,1,1, 2.678, 10491.172, 387.188, 52769.690 24/01/30,04:00:43,14,10,1, 11.9,1,1, 2.678, 10491.193, 387.193, 52769.737 24/01/30,04:00:43,15,10,1, 11.9,1,1, 2.678, 10491.151, 387.191, 52769.743 24/01/30,04:00:43,16,10,1, 11.9,1,1, 2.678, 10491.148, 387.218, 52769.744 24/01/30,04:00:43,17,10,1, 11.9,1,1, 2.678, 10491.161, 387.220, 52769.739 24/01/30,04:00:43,18,10,1, 11.9,1,1, 2.678, 10491.162, 387.208, 52769.788 24/01/30,04:00:43,19,10,1, 11.9,1,1, 2.678, 10491.163, 387.229, 52769.801 24/01/30,04:00:44,00,10,1, 11.9,1,1, 2.676, 10491.161, 387.229, 52769.801 24/01/30,04:00:44,01,10,1, 11.9,1,1, 2.676, 10491.130, 387.224, 52769.664 24/01/30,04:00:44,02,10,1, 11.9,1,1, 2.676, 10491.110, 387.228, 52769.793 24/01/30,04:00:44,03,10,1, 11.9,1,1, 2.676, 10491.114, 387.232, 52769.725 24/01/30,04:00:44,04,10,1, 11.9,1,1, 2.676, 10491.114, 387.229, 52769.719 24/01/30,04:00:44,05,10,1, 11.9,1,1, 2.676, 10491.119, 387.225, 52769.778 24/01/30,04:00:44,06,10,1, 11.9,1,1, 2.676, 10491.131, 387.250, 52769.826 24/01/30,04:00:44,07,10,1, 11.9,1,1, 2.676, 10491.132, 387.236, 52769.822 24/01/30,04:00:44,08,10,1, 11.9,1,1, 2.676, 10491.145, 387.251, 52769.794 24/01/30,04:00:44,09,10,1, 11.9,1,1, 2.676, 10491.110, 387.235, 52769.452 24/01/30,04:00:44,10,10,1, 11.9,1,1, 2.676, 10491.056, 387.259, 52769.785 24/01/30,04:00:44,11,10,1, 11.9,1,1, 2.676, 10491.086, 387.243, 52769.854 24/01/30,04:00:44,12,10,1, 11.9,1,1, 2.676, 10491.110, 387.230, 52769.842 24/01/30,04:00:44,13,10,1, 11.9,1,1, 2.676, 10491.084, 387.223, 52769.751 24/01/30,04:00:44,14,10,1, 11.9,1,1, 2.676, 10491.075, 387.236, 52769.835 24/01/30,04:00:44,15,10,1, 11.9,1,1, 2.676, 10491.089, 387.258, 52769.799 24/01/30,04:00:44,16,10,1, 11.9,1,1, 2.676, 10491.115, 387.250, 52769.763 24/01/30,04:00:44,17,10,1, 11.9,1,1, 2.676, 10491.091, 387.251, 52769.824 24/01/30,04:00:44,18,10,1, 11.9,1,1, 2.676, 10491.084, 387.247, 52769.753 24/01/30,04:00:44,19,10,1, 11.9,1,1, 2.676, 10491.094, 387.267, 52769.868 24/01/30,04:00:45,00,09,1, 12.0,1,1, 2.678, 10491.086, 387.267, 52769.868 24/01/30,04:00:45,01,09,1, 12.0,1,1, 2.678, 10491.106, 387.265, 52769.832 24/01/30,04:00:45,02,09,1, 12.0,1,1, 2.678, 10491.074, 387.285, 52769.838 24/01/30,04:00:45,03,09,1, 12.0,1,1, 2.678, 10491.071, 387.307, 52769.841 24/01/30,04:00:45,04,09,1, 12.0,1,1, 2.678, 10491.069, 387.268, 52769.821 24/01/30,04:00:45,05,09,1, 12.0,1,1, 2.678, 10491.059, 387.295, 52769.808 24/01/30,04:00:45,06,09,1, 12.0,1,1, 2.678, 10491.020, 387.285, 52769.865 24/01/30,04:00:45,07,09,1, 12.0,1,1, 2.678, 10491.039, 387.299, 52769.825 24/01/30,04:00:45,08,09,1, 12.0,1,1, 2.678, 10491.049, 387.300, 52769.845 24/01/30,04:00:45,09,09,1, 12.0,1,1, 2.678, 10491.049, 387.290, 52769.893 24/01/30,04:00:45,10,09,1, 12.0,1,1, 2.678, 10491.039, 387.291, 52769.795 24/01/30,04:00:45,11,09,1, 12.0,1,1, 2.678, 10491.027, 387.300, 52769.898 24/01/30,04:00:45,12,09,1, 12.0,1,1, 2.678, 10491.028, 387.339, 52769.884 24/01/30,04:00:45,13,09,1, 12.0,1,1, 2.678, 10491.035, 387.309, 52769.921 24/01/30,04:00:45,14,09,1, 12.0,1,1, 2.678, 10491.038, 387.336, 52769.937 24/01/30,04:00:45,15,09,1, 12.0,1,1, 2.678, 10491.039, 387.329, 52769.899 24/01/30,04:00:45,16,09,1, 12.0,1,1, 2.678, 10491.021, 387.302, 52769.875 24/01/30,04:00:45,17,09,1, 12.0,1,1, 2.678, 10491.037, 387.317, 52769.827 24/01/30,04:00:45,18,09,1, 12.0,1,1, 2.678, 10491.015, 387.308, 52769.757 24/01/30,04:00:45,19,09,1, 12.0,1,1, 2.678, 10491.012, 387.327, 52769.906 24/01/30,04:00:46,00,10,1, 11.9,1,1, 2.678, 10491.011, 387.327, 52769.906 24/01/30,04:00:46,01,10,1, 11.9,1,1, 2.678, 10490.984, 387.336, 52769.828 24/01/30,04:00:46,02,10,1, 11.9,1,1, 2.678, 10490.997, 387.350, 52769.954 24/01/30,04:00:46,03,10,1, 11.9,1,1, 2.678, 10491.002, 387.335, 52769.843 24/01/30,04:00:46,04,10,1, 11.9,1,1, 2.678, 10490.984, 387.340, 52769.924 24/01/30,04:00:46,05,10,1, 11.9,1,1, 2.678, 10490.987, 387.340, 52769.952 24/01/30,04:00:46,06,10,1, 11.9,1,1, 2.678, 10490.983, 387.342, 52769.896 24/01/30,04:00:46,07,10,1, 11.9,1,1, 2.678, 10490.998, 387.337, 52769.862 24/01/30,04:00:46,08,10,1, 11.9,1,1, 2.678, 10490.962, 387.361, 52770.006 24/01/30,04:00:46,09,10,1, 11.9,1,1, 2.678, 10491.014, 387.354, 52769.933 24/01/30,04:00:46,10,10,1, 11.9,1,1, 2.678, 10490.971, 387.330, 52769.873 24/01/30,04:00:46,11,10,1, 11.9,1,1, 2.678, 10490.976, 387.345, 52769.953 24/01/30,04:00:46,12,10,1, 11.9,1,1, 2.678, 10490.949, 387.374, 52769.962 24/01/30,04:00:46,13,10,1, 11.9,1,1, 2.678, 10490.974, 387.373, 52769.931 24/01/30,04:00:46,14,10,1, 11.9,1,1, 2.678, 10490.959, 387.383, 52770.016 24/01/30,04:00:46,15,10,1, 11.9,1,1, 2.678, 10490.949, 387.361, 52769.848 24/01/30,04:00:46,16,10,1, 11.9,1,1, 2.678, 10490.938, 387.379, 52769.878 24/01/30,04:00:46,17,10,1, 11.9,1,1, 2.678, 10490.972, 387.359, 52769.865 24/01/30,04:00:46,18,10,1, 11.9,1,1, 2.678, 10490.932, 387.386, 52769.891 24/01/30,04:00:46,19,10,1, 11.9,1,1, 2.678, 10490.939, 387.378, 52769.906 24/01/30,04:00:47,00,10,1, 11.8,1,1, 2.677, 10490.936, 387.378, 52769.906 24/01/30,04:00:47,01,10,1, 11.8,1,1, 2.677, 10490.916, 387.378, 52769.947 24/01/30,04:00:47,02,10,1, 11.8,1,1, 2.677, 10490.904, 387.388, 52769.939 24/01/30,04:00:47,03,10,1, 11.8,1,1, 2.677, 10490.934, 387.389, 52770.021 24/01/30,04:00:47,04,10,1, 11.8,1,1, 2.677, 10490.884, 387.401, 52770.004 24/01/30,04:00:47,05,10,1, 11.8,1,1, 2.677, 10490.878, 387.378, 52769.957 24/01/30,04:00:47,06,10,1, 11.8,1,1, 2.677, 10490.880, 387.395, 52770.009 24/01/30,04:00:47,07,10,1, 11.8,1,1, 2.677, 10490.877, 387.405, 52769.994 24/01/30,04:00:47,08,10,1, 11.8,1,1, 2.677, 10490.892, 387.406, 52769.979 24/01/30,04:00:47,09,10,1, 11.8,1,1, 2.677, 10490.898, 387.407, 52769.965 24/01/30,04:00:47,10,10,1, 11.8,1,1, 2.677, 10490.875, 387.412, 52769.978 24/01/30,04:00:47,11,10,1, 11.8,1,1, 2.677, 10490.884, 387.410, 52769.970 24/01/30,04:00:47,12,10,1, 11.8,1,1, 2.677, 10490.875, 387.429, 52769.946 24/01/30,04:00:47,13,10,1, 11.8,1,1, 2.677, 10490.858, 387.420, 52769.956 24/01/30,04:00:47,14,10,1, 11.8,1,1, 2.677, 10490.882, 387.434, 52769.989 24/01/30,04:00:47,15,10,1, 11.8,1,1, 2.677, 10490.867, 387.457, 52769.962 24/01/30,04:00:47,16,10,1, 11.8,1,1, 2.677, 10490.885, 387.441, 52769.966 24/01/30,04:00:47,17,10,1, 11.8,1,1, 2.677, 10490.858, 387.449, 52770.042 24/01/30,04:00:47,18,10,1, 11.8,1,1, 2.677, 10490.839, 387.447, 52770.016 24/01/30,04:00:47,19,10,1, 11.8,1,1, 2.677, 10490.835, 387.442, 52770.031 24/01/30,04:00:48,00,10,1, 11.9,1,1, 2.677, 10490.828, 387.442, 52770.031 24/01/30,04:00:48,01,10,1, 11.9,1,1, 2.677, 10490.843, 387.476, 52770.018 24/01/30,04:00:48,02,10,1, 11.9,1,1, 2.677, 10490.818, 387.456, 52770.036 24/01/30,04:00:48,03,10,1, 11.9,1,1, 2.677, 10490.855, 387.458, 52770.021 24/01/30,04:00:48,04,10,1, 11.9,1,1, 2.677, 10490.829, 387.472, 52770.001 24/01/30,04:00:48,05,10,1, 11.9,1,1, 2.677, 10490.813, 387.475, 52770.043 24/01/30,04:00:48,06,10,1, 11.9,1,1, 2.677, 10490.833, 387.470, 52770.056 24/01/30,04:00:48,07,10,1, 11.9,1,1, 2.677, 10490.822, 387.478, 52770.041 24/01/30,04:00:48,08,10,1, 11.9,1,1, 2.677, 10490.813, 387.489, 52770.039 24/01/30,04:00:48,09,10,1, 11.9,1,1, 2.677, 10490.811, 387.509, 52770.042 24/01/30,04:00:48,10,10,1, 11.9,1,1, 2.677, 10490.824, 387.489, 52770.075 24/01/30,04:00:48,11,10,1, 11.9,1,1, 2.677, 10490.822, 387.525, 52770.068 24/01/30,04:00:48,12,10,1, 11.9,1,1, 2.677, 10490.809, 387.527, 52770.055 24/01/30,04:00:48,13,10,1, 11.9,1,1, 2.677, 10490.813, 387.543, 52770.085 24/01/30,04:00:48,14,10,1, 11.9,1,1, 2.677, 10490.785, 387.526, 52770.102 24/01/30,04:00:48,15,10,1, 11.9,1,1, 2.677, 10490.796, 387.517, 52770.071 24/01/30,04:00:48,16,10,1, 11.9,1,1, 2.677, 10490.800, 387.513, 52769.859 24/01/30,04:00:48,17,10,1, 11.9,1,1, 2.677, 10490.825, 387.511, 52770.115 24/01/30,04:00:48,18,10,1, 11.9,1,1, 2.677, 10490.803, 387.551, 52770.107 24/01/30,04:00:48,19,10,1, 11.9,1,1, 2.677, 10490.755, 387.545, 52770.028 24/01/30,04:00:49,00,10,1, 11.8,1,1, 2.674, 10490.752, 387.545, 52770.028 24/01/30,04:00:49,01,10,1, 11.8,1,1, 2.674, 10490.766, 387.552, 52770.105 24/01/30,04:00:49,02,10,1, 11.8,1,1, 2.674, 10490.761, 387.573, 52770.189 24/01/30,04:00:49,03,10,1, 11.8,1,1, 2.674, 10490.786, 387.575, 52770.147 24/01/30,04:00:49,04,10,1, 11.8,1,1, 2.674, 10490.764, 387.576, 52770.131 24/01/30,04:00:49,05,10,1, 11.8,1,1, 2.674, 10490.737, 387.586, 52770.139 24/01/30,04:00:49,06,10,1, 11.8,1,1, 2.674, 10490.746, 387.577, 52770.129 24/01/30,04:00:49,07,10,1, 11.8,1,1, 2.674, 10490.752, 387.593, 52770.125 24/01/30,04:00:49,08,10,1, 11.8,1,1, 2.674, 10490.773, 387.592, 52770.143 24/01/30,04:00:49,09,10,1, 11.8,1,1, 2.674, 10490.758, 387.617, 52770.128 24/01/30,04:00:49,10,10,1, 11.8,1,1, 2.674, 10490.754, 387.627, 52770.155 24/01/30,04:00:49,11,10,1, 11.8,1,1, 2.674, 10490.752, 387.607, 52770.157 24/01/30,04:00:49,12,10,1, 11.8,1,1, 2.674, 10490.745, 387.620, 52770.144 24/01/30,04:00:49,13,10,1, 11.8,1,1, 2.674, 10490.746, 387.625, 52770.139 24/01/30,04:00:49,14,10,1, 11.8,1,1, 2.674, 10490.760, 387.646, 52770.148 24/01/30,04:00:49,15,10,1, 11.8,1,1, 2.674, 10490.728, 387.638, 52770.119 24/01/30,04:00:49,16,10,1, 11.8,1,1, 2.674, 10490.750, 387.665, 52770.192 24/01/30,04:00:49,17,10,1, 11.8,1,1, 2.674, 10490.742, 387.650, 52770.166 24/01/30,04:00:49,18,10,1, 11.8,1,1, 2.674, 10490.736, 387.638, 52770.161 24/01/30,04:00:49,19,10,1, 11.8,1,1, 2.674, 10490.726, 387.654, 52770.140 24/01/30,04:00:50,00,10,1, 11.9,1,1, 2.679, 10490.719, 387.654, 52770.140 24/01/30,04:00:50,01,10,1, 11.9,1,1, 2.679, 10490.754, 387.654, 52769.882 24/01/30,04:00:50,02,10,1, 11.9,1,1, 2.679, 10490.736, 387.657, 52770.161 24/01/30,04:00:50,03,10,1, 11.9,1,1, 2.679, 10490.732, 387.680, 52770.200 24/01/30,04:00:50,04,10,1, 11.9,1,1, 2.679, 10490.730, 387.685, 52770.216 24/01/30,04:00:50,05,10,1, 11.9,1,1, 2.679, 10490.734, 387.700, 52770.168 24/01/30,04:00:50,06,10,1, 11.9,1,1, 2.679, 10490.758, 387.696, 52770.159 24/01/30,04:00:50,07,10,1, 11.9,1,1, 2.679, 10490.723, 387.693, 52770.188 24/01/30,04:00:50,08,10,1, 11.9,1,1, 2.679, 10490.737, 387.700, 52770.204 24/01/30,04:00:50,09,10,1, 11.9,1,1, 2.679, 10490.739, 387.712, 52770.200 24/01/30,04:00:50,10,10,1, 11.9,1,1, 2.679, 10490.695, 387.720, 52770.184 24/01/30,04:00:50,11,10,1, 11.9,1,1, 2.679, 10490.742, 387.701, 52770.195 24/01/30,04:00:50,12,10,1, 11.9,1,1, 2.679, 10490.742, 387.724, 52770.184 24/01/30,04:00:50,13,10,1, 11.9,1,1, 2.679, 10490.726, 387.736, 52770.163 24/01/30,04:00:50,14,10,1, 11.9,1,1, 2.679, 10490.734, 387.749, 52770.189 24/01/30,04:00:50,15,10,1, 11.9,1,1, 2.679, 10490.722, 387.760, 52770.187 24/01/30,04:00:50,16,10,1, 11.9,1,1, 2.679, 10490.727, 387.769, 52770.190 24/01/30,04:00:50,17,10,1, 11.9,1,1, 2.679, 10490.722, 387.754, 52770.161 24/01/30,04:00:50,18,10,1, 11.9,1,1, 2.679, 10490.739, 387.752, 52770.185 24/01/30,04:00:50,19,10,1, 11.9,1,1, 2.679, 10490.733, 387.766, 52770.197 24/01/30,04:00:51,00,10,1, 11.9,1,1, 2.677, 10490.727, 387.766, 52770.197 24/01/30,04:00:51,01,10,1, 11.9,1,1, 2.677, 10490.728, 387.761, 52770.204 24/01/30,04:00:51,02,10,1, 11.9,1,1, 2.677, 10490.708, 387.811, 52770.216 24/01/30,04:00:51,03,10,1, 11.9,1,1, 2.677, 10490.723, 387.808, 52770.206 24/01/30,04:00:51,04,10,1, 11.9,1,1, 2.677, 10490.735, 387.796, 52770.200 24/01/30,04:00:51,05,10,1, 11.9,1,1, 2.677, 10490.723, 387.785, 52770.178 24/01/30,04:00:51,06,10,1, 11.9,1,1, 2.677, 10490.737, 387.803, 52770.237 24/01/30,04:00:51,07,10,1, 11.9,1,1, 2.677, 10490.740, 387.835, 52770.235 24/01/30,04:00:51,08,10,1, 11.9,1,1, 2.677, 10490.750, 387.843, 52770.202 24/01/30,04:00:51,09,10,1, 11.9,1,1, 2.677, 10490.730, 387.813, 52770.228 24/01/30,04:00:51,10,10,1, 11.9,1,1, 2.677, 10490.741, 387.843, 52770.239 24/01/30,04:00:51,11,10,1, 11.9,1,1, 2.677, 10490.746, 387.848, 52770.240 24/01/30,04:00:51,12,10,1, 11.9,1,1, 2.677, 10490.741, 387.823, 52770.233 24/01/30,04:00:51,13,10,1, 11.9,1,1, 2.677, 10490.735, 387.857, 52770.242 24/01/30,04:00:51,14,10,1, 11.9,1,1, 2.677, 10490.761, 387.851, 52770.255 24/01/30,04:00:51,15,10,1, 11.9,1,1, 2.677, 10490.750, 387.860, 52770.261 24/01/30,04:00:51,16,10,1, 11.9,1,1, 2.677, 10490.767, 387.897, 52770.256 24/01/30,04:00:51,17,10,1, 11.9,1,1, 2.677, 10490.776, 387.899, 52770.293 24/01/30,04:00:51,18,10,1, 11.9,1,1, 2.677, 10490.776, 387.891, 52770.299 24/01/30,04:00:51,19,10,1, 11.9,1,1, 2.677, 10490.758, 387.883, 52770.237 24/01/30,04:00:52,00,10,1, 11.9,1,1, 2.677, 10490.752, 387.883, 52770.237 24/01/30,04:00:52,01,10,1, 11.9,1,1, 2.677, 10490.778, 387.907, 52770.229 24/01/30,04:00:52,02,10,1, 11.9,1,1, 2.677, 10490.779, 387.926, 52770.356 24/01/30,04:00:52,03,10,1, 11.9,1,1, 2.677, 10490.754, 387.904, 52770.257 24/01/30,04:00:52,04,10,1, 11.9,1,1, 2.677, 10490.771, 387.902, 52770.226 24/01/30,04:00:52,05,10,1, 11.9,1,1, 2.677, 10490.783, 387.925, 52770.300 24/01/30,04:00:52,06,10,1, 11.9,1,1, 2.677, 10490.782, 387.936, 52770.325 24/01/30,04:00:52,07,10,1, 11.9,1,1, 2.677, 10490.768, 387.938, 52770.394 24/01/30,04:00:52,08,10,1, 11.9,1,1, 2.677, 10490.799, 387.958, 52770.351 24/01/30,04:00:52,09,10,1, 11.9,1,1, 2.677, 10490.792, 387.961, 52770.328 24/01/30,04:00:52,10,10,1, 11.9,1,1, 2.677, 10490.784, 387.968, 52770.314 24/01/30,04:00:52,11,10,1, 11.9,1,1, 2.677, 10490.808, 387.953, 52770.320 24/01/30,04:00:52,12,10,1, 11.9,1,1, 2.677, 10490.789, 387.977, 52770.334 24/01/30,04:00:52,13,10,1, 11.9,1,1, 2.677, 10490.805, 387.993, 52770.356 24/01/30,04:00:52,14,10,1, 11.9,1,1, 2.677, 10490.819, 387.980, 52770.369 24/01/30,04:00:52,15,10,1, 11.9,1,1, 2.677, 10490.812, 387.980, 52770.340 24/01/30,04:00:52,16,10,1, 11.9,1,1, 2.677, 10490.805, 387.998, 52770.303 24/01/30,04:00:52,17,10,1, 11.9,1,1, 2.677, 10490.856, 387.980, 52770.385 24/01/30,04:00:52,18,10,1, 11.9,1,1, 2.677, 10490.834, 388.005, 52770.396 24/01/30,04:00:52,19,10,1, 11.9,1,1, 2.677, 10490.822, 388.021, 52770.395 24/01/30,04:00:53,00,10,1, 11.9,1,1, 2.681, 10490.819, 388.021, 52770.395 24/01/30,04:00:53,01,10,1, 11.9,1,1, 2.681, 10490.870, 388.019, 52770.297 24/01/30,04:00:53,02,10,1, 11.9,1,1, 2.681, 10490.876, 388.027, 52770.342 24/01/30,04:00:53,03,10,1, 11.9,1,1, 2.681, 10490.836, 388.039, 52770.370 24/01/30,04:00:53,04,10,1, 11.9,1,1, 2.681, 10490.855, 388.043, 52770.409 24/01/30,04:00:53,05,10,1, 11.9,1,1, 2.681, 10490.872, 388.046, 52770.400 24/01/30,04:00:53,06,10,1, 11.9,1,1, 2.681, 10490.880, 388.042, 52770.417 24/01/30,04:00:53,07,10,1, 11.9,1,1, 2.681, 10490.860, 388.060, 52770.382 24/01/30,04:00:53,08,10,1, 11.9,1,1, 2.681, 10490.872, 388.056, 52770.393 24/01/30,04:00:53,09,10,1, 11.9,1,1, 2.681, 10490.875, 388.059, 52770.374 24/01/30,04:00:53,10,10,1, 11.9,1,1, 2.681, 10490.909, 388.060, 52770.333 24/01/30,04:00:53,11,10,1, 11.9,1,1, 2.681, 10490.904, 388.067, 52770.338 24/01/30,04:00:53,12,10,1, 11.9,1,1, 2.681, 10490.913, 388.081, 52770.360 24/01/30,04:00:53,13,10,1, 11.9,1,1, 2.681, 10490.889, 388.108, 52770.462 24/01/30,04:00:53,14,10,1, 11.9,1,1, 2.681, 10490.932, 388.082, 52770.379 24/01/30,04:00:53,15,10,1, 11.9,1,1, 2.681, 10490.904, 388.116, 52770.349 24/01/30,04:00:53,16,10,1, 11.9,1,1, 2.681, 10490.913, 388.102, 52770.322 24/01/30,04:00:53,17,10,1, 11.9,1,1, 2.681, 10490.942, 388.113, 52770.360 24/01/30,04:00:53,18,10,1, 11.9,1,1, 2.681, 10490.940, 388.129, 52770.366 24/01/30,04:00:53,19,10,1, 11.9,1,1, 2.681, 10490.931, 388.110, 52770.415 24/01/30,04:00:54,00,10,1, 11.9,1,1, 2.679, 10490.928, 388.110, 52770.415 24/01/30,04:00:54,01,10,1, 11.9,1,1, 2.679, 10490.949, 388.129, 52770.501 24/01/30,04:00:54,02,10,1, 11.9,1,1, 2.679, 10490.967, 388.135, 52770.377 24/01/30,04:00:54,03,10,1, 11.9,1,1, 2.679, 10490.966, 388.148, 52770.364 24/01/30,04:00:54,04,10,1, 11.9,1,1, 2.679, 10490.953, 388.151, 52770.467 24/01/30,04:00:54,05,10,1, 11.9,1,1, 2.679, 10490.987, 388.145, 52770.450 24/01/30,04:00:54,06,10,1, 11.9,1,1, 2.679, 10490.998, 388.146, 52770.469 24/01/30,04:00:54,07,10,1, 11.9,1,1, 2.679, 10490.996, 388.167, 52770.463 24/01/30,04:00:54,08,10,1, 11.9,1,1, 2.679, 10491.004, 388.148, 52770.432 24/01/30,04:00:54,09,10,1, 11.9,1,1, 2.679, 10490.994, 388.173, 52770.424 24/01/30,04:00:54,10,10,1, 11.9,1,1, 2.679, 10491.003, 388.168, 52770.392 24/01/30,04:00:54,11,10,1, 11.9,1,1, 2.679, 10491.000, 388.185, 52770.442 24/01/30,04:00:54,12,10,1, 11.9,1,1, 2.679, 10491.042, 388.187, 52770.409 24/01/30,04:00:54,13,10,1, 11.9,1,1, 2.679, 10491.003, 388.196, 52770.467 24/01/30,04:00:54,14,10,1, 11.9,1,1, 2.679, 10491.037, 388.186, 52770.539 24/01/30,04:00:54,15,10,1, 11.9,1,1, 2.679, 10491.039, 388.215, 52770.502 24/01/30,04:00:54,16,10,1, 11.9,1,1, 2.679, 10491.056, 388.184, 52770.453 24/01/30,04:00:54,17,10,1, 11.9,1,1, 2.679, 10491.073, 388.200, 52770.477 24/01/30,04:00:54,18,10,1, 11.9,1,1, 2.679, 10491.087, 388.197, 52770.518 24/01/30,04:00:54,19,10,1, 11.9,1,1, 2.679, 10491.107, 388.200, 52770.555 24/01/30,04:00:55,00,10,1, 12.0,1,1, 2.676, 10491.103, 388.200, 52770.555 24/01/30,04:00:55,01,10,1, 12.0,1,1, 2.676, 10491.086, 388.190, 52770.362 24/01/30,04:00:55,02,10,1, 12.0,1,1, 2.676, 10491.118, 388.206, 52770.508 24/01/30,04:00:55,03,10,1, 12.0,1,1, 2.676, 10491.110, 388.192, 52770.438 24/01/30,04:00:55,04,10,1, 12.0,1,1, 2.676, 10491.150, 388.192, 52770.462 24/01/30,04:00:55,05,10,1, 12.0,1,1, 2.676, 10491.153, 388.233, 52770.518 24/01/30,04:00:55,06,10,1, 12.0,1,1, 2.676, 10491.157, 388.221, 52770.442 24/01/30,04:00:55,07,10,1, 12.0,1,1, 2.676, 10491.163, 388.230, 52770.561 24/01/30,04:00:55,08,10,1, 12.0,1,1, 2.676, 10491.116, 388.215, 52770.459 24/01/30,04:00:55,09,10,1, 12.0,1,1, 2.676, 10491.169, 388.212, 52770.428 24/01/30,04:00:55,10,10,1, 12.0,1,1, 2.676, 10491.186, 388.225, 52770.533 24/01/30,04:00:55,11,10,1, 12.0,1,1, 2.676, 10491.204, 388.239, 52770.544 24/01/30,04:00:55,12,10,1, 12.0,1,1, 2.676, 10491.190, 388.217, 52770.512 24/01/30,04:00:55,13,10,1, 12.0,1,1, 2.676, 10491.209, 388.226, 52770.487 24/01/30,04:00:55,14,10,1, 12.0,1,1, 2.676, 10491.189, 388.233, 52770.557 24/01/30,04:00:55,15,10,1, 12.0,1,1, 2.676, 10491.223, 388.256, 52770.584 24/01/30,04:00:55,16,10,1, 12.0,1,1, 2.676, 10491.248, 388.241, 52770.507 24/01/30,04:00:55,17,10,1, 12.0,1,1, 2.676, 10491.249, 388.236, 52770.517 24/01/30,04:00:55,18,10,1, 12.0,1,1, 2.676, 10491.251, 388.257, 52770.475 24/01/30,04:00:55,19,10,1, 12.0,1,1, 2.676, 10491.265, 388.261, 52770.561 24/01/30,04:00:56,00,10,1, 11.9,1,1, 2.677, 10491.261, 388.261, 52770.561 24/01/30,04:00:56,01,10,1, 11.9,1,1, 2.677, 10491.260, 388.244, 52770.532 24/01/30,04:00:56,02,10,1, 11.9,1,1, 2.677, 10491.267, 388.243, 52770.523 24/01/30,04:00:56,03,10,1, 11.9,1,1, 2.677, 10491.297, 388.230, 52770.550 24/01/30,04:00:56,04,10,1, 11.9,1,1, 2.677, 10491.298, 388.243, 52770.530 24/01/30,04:00:56,05,10,1, 11.9,1,1, 2.677, 10491.290, 388.254, 52770.547 24/01/30,04:00:56,06,10,1, 11.9,1,1, 2.677, 10491.306, 388.266, 52770.537 24/01/30,04:00:56,07,10,1, 11.9,1,1, 2.677, 10491.330, 388.293, 52770.504 24/01/30,04:00:56,08,10,1, 11.9,1,1, 2.677, 10491.319, 388.287, 52770.542 24/01/30,04:00:56,09,10,1, 11.9,1,1, 2.677, 10491.346, 388.283, 52770.548 24/01/30,04:00:56,10,10,1, 11.9,1,1, 2.677, 10491.303, 388.271, 52770.430 24/01/30,04:00:56,11,10,1, 11.9,1,1, 2.677, 10491.399, 388.285, 52770.552 24/01/30,04:00:56,12,10,1, 11.9,1,1, 2.677, 10491.377, 388.254, 52770.517 24/01/30,04:00:56,13,10,1, 11.9,1,1, 2.677, 10491.388, 388.253, 52770.505 24/01/30,04:00:56,14,10,1, 11.9,1,1, 2.677, 10491.384, 388.257, 52770.529 24/01/30,04:00:56,15,10,1, 11.9,1,1, 2.677, 10491.382, 388.272, 52770.545 24/01/30,04:00:56,16,10,1, 11.9,1,1, 2.677, 10491.404, 388.276, 52770.562 24/01/30,04:00:56,17,10,1, 11.9,1,1, 2.677, 10491.400, 388.301, 52770.615 24/01/30,04:00:56,18,10,1, 11.9,1,1, 2.677, 10491.408, 388.312, 52770.687 24/01/30,04:00:56,19,10,1, 11.9,1,1, 2.677, 10491.454, 388.294, 52770.521 24/01/30,04:00:57,00,10,1, 11.9,1,1, 2.676, 10491.453, 388.294, 52770.521 24/01/30,04:00:57,01,10,1, 11.9,1,1, 2.676, 10491.448, 388.269, 52770.569 24/01/30,04:00:57,02,10,1, 11.9,1,1, 2.676, 10491.470, 388.311, 52770.729 24/01/30,04:00:57,03,10,1, 11.9,1,1, 2.676, 10491.464, 388.326, 52770.606 24/01/30,04:00:57,04,10,1, 11.9,1,1, 2.676, 10491.497, 388.313, 52770.656 24/01/30,04:00:57,05,10,1, 11.9,1,1, 2.676, 10491.492, 388.335, 52770.669 24/01/30,04:00:57,06,10,1, 11.9,1,1, 2.676, 10491.510, 388.317, 52770.660 24/01/30,04:00:57,07,10,1, 11.9,1,1, 2.676, 10491.497, 388.328, 52770.669 24/01/30,04:00:57,08,10,1, 11.9,1,1, 2.676, 10491.493, 388.322, 52770.690 24/01/30,04:00:57,09,10,1, 11.9,1,1, 2.676, 10491.502, 388.339, 52770.691 24/01/30,04:00:57,10,10,1, 11.9,1,1, 2.676, 10491.524, 388.324, 52770.711 24/01/30,04:00:57,11,10,1, 11.9,1,1, 2.676, 10491.529, 388.320, 52770.649 24/01/30,04:00:57,12,10,1, 11.9,1,1, 2.676, 10491.546, 388.325, 52770.635 24/01/30,04:00:57,13,10,1, 11.9,1,1, 2.676, 10491.535, 388.299, 52770.601 24/01/30,04:00:57,14,10,1, 11.9,1,1, 2.676, 10491.544, 388.313, 52770.610 24/01/30,04:00:57,15,10,1, 11.9,1,1, 2.676, 10491.542, 388.331, 52770.593 24/01/30,04:00:57,16,10,1, 11.9,1,1, 2.676, 10491.535, 388.348, 52770.724 24/01/30,04:00:57,17,10,1, 11.9,1,1, 2.676, 10491.588, 388.344, 52770.767 24/01/30,04:00:57,18,10,1, 11.9,1,1, 2.676, 10491.566, 388.353, 52770.774 24/01/30,04:00:57,19,10,1, 11.9,1,1, 2.676, 10491.622, 388.302, 52770.634 24/01/30,04:00:58,00,10,1, 11.9,1,1, 2.678, 10491.620, 388.302, 52770.634 24/01/30,04:00:58,01,10,1, 11.9,1,1, 2.678, 10491.615, 388.342, 52770.731 24/01/30,04:00:58,02,10,1, 11.9,1,1, 2.678, 10491.641, 388.327, 52770.643 24/01/30,04:00:58,03,10,1, 11.9,1,1, 2.678, 10491.661, 388.309, 52770.639 24/01/30,04:00:58,04,10,1, 11.9,1,1, 2.678, 10491.649, 388.337, 52770.779 24/01/30,04:00:58,05,10,1, 11.9,1,1, 2.678, 10491.666, 388.330, 52770.745 24/01/30,04:00:58,06,10,1, 11.9,1,1, 2.678, 10491.679, 388.322, 52770.685 24/01/30,04:00:58,07,10,1, 11.9,1,1, 2.678, 10491.691, 388.324, 52770.652 24/01/30,04:00:58,08,10,1, 11.9,1,1, 2.678, 10491.685, 388.331, 52770.782 24/01/30,04:00:58,09,10,1, 11.9,1,1, 2.678, 10491.693, 388.301, 52770.678 24/01/30,04:00:58,10,10,1, 11.9,1,1, 2.678, 10491.718, 388.324, 52770.724 24/01/30,04:00:58,11,10,1, 11.9,1,1, 2.678, 10491.723, 388.304, 52770.745 24/01/30,04:00:58,12,10,1, 11.9,1,1, 2.678, 10491.705, 388.287, 52770.698 24/01/30,04:00:58,13,10,1, 11.9,1,1, 2.678, 10491.719, 388.300, 52770.743 24/01/30,04:00:58,14,10,1, 11.9,1,1, 2.678, 10491.732, 388.292, 52770.751 24/01/30,04:00:58,15,10,1, 11.9,1,1, 2.678, 10491.730, 388.292, 52770.681 24/01/30,04:00:58,16,10,1, 11.9,1,1, 2.678, 10491.731, 388.292, 52770.701 24/01/30,04:00:58,17,10,1, 11.9,1,1, 2.678, 10491.746, 388.286, 52770.734 24/01/30,04:00:58,18,10,1, 11.9,1,1, 2.678, 10491.743, 388.306, 52770.769 24/01/30,04:00:58,19,10,1, 11.9,1,1, 2.678, 10491.761, 388.297, 52770.660 24/01/30,04:00:59,00,09,1, 11.9,1,1, 2.676, 10491.754, 388.297, 52770.660 24/01/30,04:00:59,01,09,1, 11.9,1,1, 2.676, 10491.799, 388.275, 52770.669 24/01/30,04:00:59,02,09,1, 11.9,1,1, 2.676, 10491.805, 388.294, 52770.718 24/01/30,04:00:59,03,09,1, 11.9,1,1, 2.676, 10491.808, 388.281, 52770.709 24/01/30,04:00:59,04,09,1, 11.9,1,1, 2.676, 10491.806, 388.313, 52771.060 24/01/30,04:00:59,05,09,1, 11.9,1,1, 2.676, 10491.842, 388.273, 52770.715 24/01/30,04:00:59,06,09,1, 11.9,1,1, 2.676, 10491.830, 388.276, 52770.676 24/01/30,04:00:59,07,09,1, 11.9,1,1, 2.676, 10491.835, 388.277, 52770.686 24/01/30,04:00:59,08,09,1, 11.9,1,1, 2.676, 10491.836, 388.280, 52770.751 24/01/30,04:00:59,09,09,1, 11.9,1,1, 2.676, 10491.820, 388.274, 52770.663 24/01/30,04:00:59,10,09,1, 11.9,1,1, 2.676, 10491.859, 388.283, 52770.718 24/01/30,04:00:59,11,09,1, 11.9,1,1, 2.676, 10491.841, 388.268, 52770.704 24/01/30,04:00:59,12,09,1, 11.9,1,1, 2.676, 10491.880, 388.260, 52770.692 24/01/30,04:00:59,13,09,1, 11.9,1,1, 2.676, 10491.882, 388.259, 52770.708 24/01/30,04:00:59,14,09,1, 11.9,1,1, 2.676, 10491.875, 388.247, 52770.760 24/01/30,04:00:59,15,09,1, 11.9,1,1, 2.676, 10491.887, 388.265, 52770.714 24/01/30,04:00:59,16,09,1, 11.9,1,1, 2.676, 10491.883, 388.251, 52770.785 24/01/30,04:00:59,17,09,1, 11.9,1,1, 2.676, 10491.880, 388.261, 52770.676 24/01/30,04:00:59,18,09,1, 11.9,1,1, 2.676, 10491.918, 388.238, 52770.669 24/01/30,04:00:59,19,09,1, 11.9,1,1, 2.676, 10491.905, 388.244, 52770.645 24/01/30,04:01:00,00,09,1, 11.9,1,1, 2.677, 10491.904, 388.244, 52770.645 24/01/30,04:01:00,01,09,1, 11.9,1,1, 2.677, 10491.930, 388.247, 52770.768 24/01/30,04:01:00,02,09,1, 11.9,1,1, 2.677, 10491.917, 388.209, 52770.613 24/01/30,04:01:00,03,09,1, 11.9,1,1, 2.677, 10491.941, 388.195, 52770.599 24/01/30,04:01:00,04,09,1, 11.9,1,1, 2.677, 10491.936, 388.187, 52770.616 24/01/30,04:01:00,05,09,1, 11.9,1,1, 2.677, 10491.937, 388.195, 52770.874 24/01/30,04:01:00,06,09,1, 11.9,1,1, 2.677, 10491.985, 388.193, 52770.635 24/01/30,04:01:00,07,09,1, 11.9,1,1, 2.677, 10491.943, 388.207, 52770.624 24/01/30,04:01:00,08,09,1, 11.9,1,1, 2.677, 10491.968, 388.172, 52770.653 24/01/30,04:01:00,09,09,1, 11.9,1,1, 2.677, 10491.947, 388.165, 52770.600 24/01/30,04:01:00,10,09,1, 11.9,1,1, 2.677, 10491.963, 388.192, 52770.613 24/01/30,04:01:00,11,09,1, 11.9,1,1, 2.677, 10491.971, 388.187, 52770.608 24/01/30,04:01:00,12,09,1, 11.9,1,1, 2.677, 10492.000, 388.156, 52770.625 24/01/30,04:01:00,13,09,1, 11.9,1,1, 2.677, 10491.982, 388.159, 52770.637 24/01/30,04:01:00,14,09,1, 11.9,1,1, 2.677, 10492.009, 388.182, 52770.610 24/01/30,04:01:00,15,09,1, 11.9,1,1, 2.677, 10492.000, 388.143, 52770.631 24/01/30,04:01:00,16,09,1, 11.9,1,1, 2.677, 10491.997, 388.140, 52770.631 24/01/30,04:01:00,17,09,1, 11.9,1,1, 2.677, 10492.007, 388.127, 52770.647 24/01/30,04:01:00,18,09,1, 11.9,1,1, 2.677, 10492.019, 388.149, 52770.613 24/01/30,04:01:00,19,09,1, 11.9,1,1, 2.677, 10491.993, 388.130, 52770.600 24/01/30,04:01:01,00,09,1, 11.8,1,1, 2.674, 10491.987, 388.130, 52770.600 24/01/30,04:01:01,01,09,1, 11.8,1,1, 2.674, 10492.016, 388.129, 52770.606 24/01/30,04:01:01,02,09,1, 11.8,1,1, 2.674, 10492.040, 388.119, 52770.656 24/01/30,04:01:01,03,09,1, 11.8,1,1, 2.674, 10492.066, 388.106, 52770.636 24/01/30,04:01:01,04,09,1, 11.8,1,1, 2.674, 10492.050, 388.097, 52770.641 24/01/30,04:01:01,05,09,1, 11.8,1,1, 2.674, 10492.058, 388.107, 52770.656 24/01/30,04:01:01,06,09,1, 11.8,1,1, 2.674, 10492.035, 388.111, 52770.621 24/01/30,04:01:01,07,09,1, 11.8,1,1, 2.674, 10492.055, 388.086, 52770.596 24/01/30,04:01:01,08,09,1, 11.8,1,1, 2.674, 10492.070, 388.091, 52770.652 24/01/30,04:01:01,09,09,1, 11.8,1,1, 2.674, 10492.073, 388.093, 52770.606 24/01/30,04:01:01,10,09,1, 11.8,1,1, 2.674, 10492.065, 388.090, 52770.626 24/01/30,04:01:01,11,09,1, 11.8,1,1, 2.674, 10492.095, 388.067, 52770.621 24/01/30,04:01:01,12,09,1, 11.8,1,1, 2.674, 10492.095, 388.056, 52770.601 24/01/30,04:01:01,13,09,1, 11.8,1,1, 2.674, 10492.101, 388.060, 52770.602 24/01/30,04:01:01,14,09,1, 11.8,1,1, 2.674, 10492.118, 388.047, 52770.610 24/01/30,04:01:01,15,09,1, 11.8,1,1, 2.674, 10492.115, 388.083, 52770.655 24/01/30,04:01:01,16,09,1, 11.8,1,1, 2.674, 10492.112, 388.051, 52770.641 24/01/30,04:01:01,17,09,1, 11.8,1,1, 2.674, 10492.111, 388.070, 52770.643 24/01/30,04:01:01,18,09,1, 11.8,1,1, 2.674, 10492.123, 388.050, 52770.590 24/01/30,04:01:01,19,09,1, 11.8,1,1, 2.674, 10492.127, 388.044, 52770.690 24/01/30,04:01:02,00,10,1, 11.8,1,1, 2.678, 10492.121, 388.044, 52770.690 24/01/30,04:01:02,01,10,1, 11.8,1,1, 2.678, 10492.134, 388.048, 52770.663 24/01/30,04:01:02,02,10,1, 11.8,1,1, 2.678, 10492.158, 388.037, 52770.620 24/01/30,04:01:02,03,10,1, 11.8,1,1, 2.678, 10492.158, 388.050, 52770.657 24/01/30,04:01:02,04,10,1, 11.8,1,1, 2.678, 10492.142, 388.071, 52770.610 24/01/30,04:01:02,05,10,1, 11.8,1,1, 2.678, 10492.146, 388.045, 52770.531 24/01/30,04:01:02,06,10,1, 11.8,1,1, 2.678, 10492.213, 387.995, 52770.569 24/01/30,04:01:02,07,10,1, 11.8,1,1, 2.678, 10492.197, 388.021, 52770.596 24/01/30,04:01:02,08,10,1, 11.8,1,1, 2.678, 10492.203, 388.014, 52770.654 24/01/30,04:01:02,09,10,1, 11.8,1,1, 2.678, 10492.173, 388.033, 52770.665 24/01/30,04:01:02,10,10,1, 11.8,1,1, 2.678, 10492.217, 387.987, 52770.414 24/01/30,04:01:02,11,10,1, 11.8,1,1, 2.678, 10492.200, 388.005, 52770.654 24/01/30,04:01:02,12,10,1, 11.8,1,1, 2.678, 10492.189, 387.987, 52770.712 24/01/30,04:01:02,13,10,1, 11.8,1,1, 2.678, 10492.219, 387.981, 52770.681 24/01/30,04:01:02,14,10,1, 11.8,1,1, 2.678, 10492.184, 388.007, 52770.607 24/01/30,04:01:02,15,10,1, 11.8,1,1, 2.678, 10492.213, 388.011, 52770.626 24/01/30,04:01:02,16,10,1, 11.8,1,1, 2.678, 10492.184, 388.011, 52770.703 24/01/30,04:01:02,17,10,1, 11.8,1,1, 2.678, 10492.224, 387.985, 52770.733 24/01/30,04:01:02,18,10,1, 11.8,1,1, 2.678, 10492.226, 387.983, 52770.641 24/01/30,04:01:02,19,10,1, 11.8,1,1, 2.678, 10492.238, 387.991, 52770.637 24/01/30,04:01:03,00,10,1, 11.8,1,1, 2.678, 10492.229, 387.991, 52770.637 24/01/30,04:01:03,01,10,1, 11.8,1,1, 2.678, 10492.251, 387.964, 52770.656 24/01/30,04:01:03,02,10,1, 11.8,1,1, 2.678, 10492.224, 387.952, 52770.601 24/01/30,04:01:03,03,10,1, 11.8,1,1, 2.678, 10492.241, 387.950, 52770.603 24/01/30,04:01:03,04,10,1, 11.8,1,1, 2.678, 10492.239, 387.953, 52770.697 24/01/30,04:01:03,05,10,1, 11.8,1,1, 2.678, 10492.227, 387.947, 52770.698 24/01/30,04:01:03,06,10,1, 11.8,1,1, 2.678, 10492.259, 387.932, 52770.607 24/01/30,04:01:03,07,10,1, 11.8,1,1, 2.678, 10492.262, 387.921, 52770.655 24/01/30,04:01:03,08,10,1, 11.8,1,1, 2.678, 10492.248, 387.942, 52770.629 24/01/30,04:01:03,09,10,1, 11.8,1,1, 2.678, 10492.286, 387.954, 52770.695 24/01/30,04:01:03,10,10,1, 11.8,1,1, 2.678, 10492.268, 387.939, 52770.689 24/01/30,04:01:03,11,10,1, 11.8,1,1, 2.678, 10492.278, 387.951, 52770.628 24/01/30,04:01:03,12,10,1, 11.8,1,1, 2.678, 10492.278, 387.922, 52770.640 24/01/30,04:01:03,13,10,1, 11.8,1,1, 2.678, 10492.247, 387.937, 52770.613 24/01/30,04:01:03,14,10,1, 11.8,1,1, 2.678, 10492.281, 387.909, 52770.739 24/01/30,04:01:03,15,10,1, 11.8,1,1, 2.678, 10492.269, 387.895, 52770.631 24/01/30,04:01:03,16,10,1, 11.8,1,1, 2.678, 10492.296, 387.902, 52770.562 24/01/30,04:01:03,17,10,1, 11.8,1,1, 2.678, 10492.299, 387.919, 52770.706 24/01/30,04:01:03,18,10,1, 11.8,1,1, 2.678, 10492.299, 387.916, 52770.591 24/01/30,04:01:03,19,10,1, 11.8,1,1, 2.678, 10492.303, 387.890, 52770.641 24/01/30,04:01:04,00,10,1, 11.9,1,1, 2.678, 10492.296, 387.890, 52770.641 24/01/30,04:01:04,01,10,1, 11.9,1,1, 2.678, 10492.300, 387.881, 52770.647 24/01/30,04:01:04,02,10,1, 11.9,1,1, 2.678, 10492.296, 387.883, 52770.719 24/01/30,04:01:04,03,10,1, 11.9,1,1, 2.678, 10492.305, 387.867, 52770.694 24/01/30,04:01:04,04,10,1, 11.9,1,1, 2.678, 10492.278, 387.855, 52770.588 24/01/30,04:01:04,05,10,1, 11.9,1,1, 2.678, 10492.305, 387.862, 52770.627 24/01/30,04:01:04,06,10,1, 11.9,1,1, 2.678, 10492.281, 387.873, 52770.698 24/01/30,04:01:04,07,10,1, 11.9,1,1, 2.678, 10492.320, 387.849, 52770.643 24/01/30,04:01:04,08,10,1, 11.9,1,1, 2.678, 10492.299, 387.854, 52770.624 24/01/30,04:01:04,09,10,1, 11.9,1,1, 2.678, 10492.299, 387.840, 52770.617 24/01/30,04:01:04,10,10,1, 11.9,1,1, 2.678, 10492.312, 387.838, 52770.643 24/01/30,04:01:04,11,10,1, 11.9,1,1, 2.678, 10492.307, 387.819, 52770.636 24/01/30,04:01:04,12,10,1, 11.9,1,1, 2.678, 10492.300, 387.820, 52770.651 24/01/30,04:01:04,13,10,1, 11.9,1,1, 2.678, 10492.280, 387.823, 52770.673 24/01/30,04:01:04,14,10,1, 11.9,1,1, 2.678, 10492.309, 387.808, 52770.704 24/01/30,04:01:04,15,10,1, 11.9,1,1, 2.678, 10492.302, 387.820, 52770.646 24/01/30,04:01:04,16,10,1, 11.9,1,1, 2.678, 10492.308, 387.797, 52770.665 24/01/30,04:01:04,17,10,1, 11.9,1,1, 2.678, 10492.300, 387.809, 52770.646 24/01/30,04:01:04,18,10,1, 11.9,1,1, 2.678, 10492.316, 387.801, 52770.621 24/01/30,04:01:04,19,10,1, 11.9,1,1, 2.678, 10492.326, 387.790, 52770.688 24/01/30,04:01:05,00,10,1, 11.9,1,1, 2.678, 10492.321, 387.790, 52770.688 24/01/30,04:01:05,01,10,1, 11.9,1,1, 2.678, 10492.294, 387.804, 52770.551 24/01/30,04:01:05,02,10,1, 11.9,1,1, 2.678, 10492.321, 387.787, 52770.642 24/01/30,04:01:05,03,10,1, 11.9,1,1, 2.678, 10492.305, 387.770, 52770.542 24/01/30,04:01:05,04,10,1, 11.9,1,1, 2.678, 10492.315, 387.779, 52770.598 24/01/30,04:01:05,05,10,1, 11.9,1,1, 2.678, 10492.260, 387.778, 52770.873 24/01/30,04:01:05,06,10,1, 11.9,1,1, 2.678, 10492.327, 387.782, 52770.700 24/01/30,04:01:05,07,10,1, 11.9,1,1, 2.678, 10492.311, 387.756, 52770.668 24/01/30,04:01:05,08,10,1, 11.9,1,1, 2.678, 10492.299, 387.764, 52770.638 24/01/30,04:01:05,09,10,1, 11.9,1,1, 2.678, 10492.295, 387.749, 52770.620 24/01/30,04:01:05,10,10,1, 11.9,1,1, 2.678, 10492.306, 387.760, 52770.661 24/01/30,04:01:05,11,10,1, 11.9,1,1, 2.678, 10492.296, 387.741, 52770.695 24/01/30,04:01:05,12,10,1, 11.9,1,1, 2.678, 10492.294, 387.727, 52770.587 24/01/30,04:01:05,13,10,1, 11.9,1,1, 2.678, 10492.282, 387.739, 52770.558 24/01/30,04:01:05,14,10,1, 11.9,1,1, 2.678, 10492.281, 387.735, 52770.640 24/01/30,04:01:05,15,10,1, 11.9,1,1, 2.678, 10492.280, 387.726, 52770.606 24/01/30,04:01:05,16,10,1, 11.9,1,1, 2.678, 10492.263, 387.737, 52770.685 24/01/30,04:01:05,17,10,1, 11.9,1,1, 2.678, 10492.274, 387.715, 52770.594 24/01/30,04:01:05,18,10,1, 11.9,1,1, 2.678, 10492.286, 387.698, 52770.590 24/01/30,04:01:05,19,10,1, 11.9,1,1, 2.678, 10492.265, 387.703, 52770.607 24/01/30,04:01:06,00,10,1, 11.9,1,1, 2.679, 10492.263, 387.703, 52770.607 24/01/30,04:01:06,01,10,1, 11.9,1,1, 2.679, 10492.275, 387.696, 52770.650 24/01/30,04:01:06,02,10,1, 11.9,1,1, 2.679, 10492.268, 387.699, 52770.566 24/01/30,04:01:06,03,10,1, 11.9,1,1, 2.679, 10492.244, 387.693, 52770.584 24/01/30,04:01:06,04,10,1, 11.9,1,1, 2.679, 10492.240, 387.682, 52770.662 24/01/30,04:01:06,05,10,1, 11.9,1,1, 2.679, 10492.246, 387.669, 52770.637 24/01/30,04:01:06,06,10,1, 11.9,1,1, 2.679, 10492.230, 387.659, 52770.576 24/01/30,04:01:06,07,10,1, 11.9,1,1, 2.679, 10492.245, 387.645, 52770.588 24/01/30,04:01:06,08,10,1, 11.9,1,1, 2.679, 10492.229, 387.638, 52770.603 24/01/30,04:01:06,09,10,1, 11.9,1,1, 2.679, 10492.220, 387.616, 52770.631 24/01/30,04:01:06,10,10,1, 11.9,1,1, 2.679, 10492.238, 387.639, 52770.584 24/01/30,04:01:06,11,10,1, 11.9,1,1, 2.679, 10492.216, 387.617, 52770.623 24/01/30,04:01:06,12,10,1, 11.9,1,1, 2.679, 10492.223, 387.633, 52770.618 24/01/30,04:01:06,13,10,1, 11.9,1,1, 2.679, 10492.219, 387.639, 52770.691 24/01/30,04:01:06,14,10,1, 11.9,1,1, 2.679, 10492.202, 387.624, 52770.653 24/01/30,04:01:06,15,10,1, 11.9,1,1, 2.679, 10492.212, 387.618, 52770.645 24/01/30,04:01:06,16,10,1, 11.9,1,1, 2.679, 10492.180, 387.625, 52770.628 24/01/30,04:01:06,17,10,1, 11.9,1,1, 2.679, 10492.172, 387.614, 52770.604 24/01/30,04:01:06,18,10,1, 11.9,1,1, 2.679, 10492.176, 387.601, 52770.583 24/01/30,04:01:06,19,10,1, 11.9,1,1, 2.679, 10492.169, 387.601, 52770.602 24/01/30,04:01:07,00,10,1, 12.0,1,1, 2.677, 10492.163, 387.601, 52770.602 24/01/30,04:01:07,01,10,1, 12.0,1,1, 2.677, 10492.176, 387.597, 52770.588 24/01/30,04:01:07,02,10,1, 12.0,1,1, 2.677, 10492.149, 387.598, 52770.607 24/01/30,04:01:07,03,10,1, 12.0,1,1, 2.677, 10492.147, 387.568, 52770.597 24/01/30,04:01:07,04,10,1, 12.0,1,1, 2.677, 10492.131, 387.582, 52770.600 24/01/30,04:01:07,05,10,1, 12.0,1,1, 2.677, 10492.113, 387.584, 52770.614 24/01/30,04:01:07,06,10,1, 12.0,1,1, 2.677, 10492.103, 387.565, 52770.604 24/01/30,04:01:07,07,10,1, 12.0,1,1, 2.677, 10492.122, 387.558, 52770.602 24/01/30,04:01:07,08,10,1, 12.0,1,1, 2.677, 10492.096, 387.558, 52770.635 24/01/30,04:01:07,09,10,1, 12.0,1,1, 2.677, 10492.094, 387.520, 52770.682 24/01/30,04:01:07,10,10,1, 12.0,1,1, 2.677, 10492.067, 387.528, 52770.556 24/01/30,04:01:07,11,10,1, 12.0,1,1, 2.677, 10492.059, 387.532, 52770.565 24/01/30,04:01:07,12,10,1, 12.0,1,1, 2.677, 10492.058, 387.535, 52770.620 24/01/30,04:01:07,13,10,1, 12.0,1,1, 2.677, 10492.059, 387.514, 52770.524 24/01/30,04:01:07,14,10,1, 12.0,1,1, 2.677, 10492.047, 387.534, 52770.544 24/01/30,04:01:07,15,10,1, 12.0,1,1, 2.677, 10492.003, 387.515, 52770.618 24/01/30,04:01:07,16,10,1, 12.0,1,1, 2.677, 10492.017, 387.520, 52770.598 24/01/30,04:01:07,17,10,1, 12.0,1,1, 2.677, 10492.011, 387.533, 52770.549 24/01/30,04:01:07,18,10,1, 12.0,1,1, 2.677, 10492.005, 387.513, 52770.566 24/01/30,04:01:07,19,10,1, 12.0,1,1, 2.677, 10491.985, 387.505, 52770.554 24/01/30,04:01:08,00,10,1, 11.9,1,1, 2.680, 10491.979, 387.505, 52770.554 24/01/30,04:01:08,01,10,1, 11.9,1,1, 2.680, 10491.963, 387.503, 52770.434 24/01/30,04:01:08,02,10,1, 11.9,1,1, 2.680, 10491.922, 387.493, 52770.566 24/01/30,04:01:08,03,10,1, 11.9,1,1, 2.680, 10491.914, 387.501, 52770.653 24/01/30,04:01:08,04,10,1, 11.9,1,1, 2.680, 10491.909, 387.486, 52770.632 24/01/30,04:01:08,05,10,1, 11.9,1,1, 2.680, 10491.908, 387.503, 52770.588 24/01/30,04:01:08,06,10,1, 11.9,1,1, 2.680, 10491.907, 387.527, 52770.644 24/01/30,04:01:08,07,10,1, 11.9,1,1, 2.680, 10491.869, 387.493, 52770.581 24/01/30,04:01:08,08,10,1, 11.9,1,1, 2.680, 10491.891, 387.492, 52770.618 24/01/30,04:01:08,09,10,1, 11.9,1,1, 2.680, 10491.862, 387.493, 52770.622 24/01/30,04:01:08,10,10,1, 11.9,1,1, 2.680, 10491.854, 387.492, 52770.571 24/01/30,04:01:08,11,10,1, 11.9,1,1, 2.680, 10491.831, 387.477, 52770.600 24/01/30,04:01:08,12,10,1, 11.9,1,1, 2.680, 10491.828, 387.469, 52770.631 24/01/30,04:01:08,13,10,1, 11.9,1,1, 2.680, 10491.810, 387.440, 52770.613 24/01/30,04:01:08,14,10,1, 11.9,1,1, 2.680, 10491.784, 387.453, 52770.626 24/01/30,04:01:08,15,10,1, 11.9,1,1, 2.680, 10491.783, 387.468, 52770.619 24/01/30,04:01:08,16,10,1, 11.9,1,1, 2.680, 10491.771, 387.449, 52770.590 24/01/30,04:01:08,17,10,1, 11.9,1,1, 2.680, 10491.759, 387.468, 52770.604 24/01/30,04:01:08,18,10,1, 11.9,1,1, 2.680, 10491.750, 387.456, 52770.621 24/01/30,04:01:08,19,10,1, 11.9,1,1, 2.680, 10491.731, 387.456, 52770.606 24/01/30,04:01:09,00,10,1, 11.9,1,1, 2.683, 10491.729, 387.456, 52770.606 24/01/30,04:01:09,01,10,1, 11.9,1,1, 2.683, 10491.706, 387.453, 52770.682 24/01/30,04:01:09,02,10,1, 11.9,1,1, 2.683, 10491.679, 387.461, 52770.723 24/01/30,04:01:09,03,10,1, 11.9,1,1, 2.683, 10491.690, 387.437, 52770.571 24/01/30,04:01:09,04,10,1, 11.9,1,1, 2.683, 10491.686, 387.442, 52770.648 24/01/30,04:01:09,05,10,1, 11.9,1,1, 2.683, 10491.639, 387.441, 52770.624 24/01/30,04:01:09,06,10,1, 11.9,1,1, 2.683, 10491.624, 387.435, 52770.580 24/01/30,04:01:09,07,10,1, 11.9,1,1, 2.683, 10491.614, 387.438, 52770.578 24/01/30,04:01:09,08,10,1, 11.9,1,1, 2.683, 10491.615, 387.403, 52770.515 24/01/30,04:01:09,09,10,1, 11.9,1,1, 2.683, 10491.580, 387.407, 52770.574 24/01/30,04:01:09,10,10,1, 11.9,1,1, 2.683, 10491.588, 387.448, 52770.652 24/01/30,04:01:09,11,10,1, 11.9,1,1, 2.683, 10491.561, 387.443, 52770.609 24/01/30,04:01:09,12,10,1, 11.9,1,1, 2.683, 10491.554, 387.429, 52770.621 24/01/30,04:01:09,13,10,1, 11.9,1,1, 2.683, 10491.538, 387.440, 52770.560 24/01/30,04:01:09,14,10,1, 11.9,1,1, 2.683, 10491.529, 387.439, 52770.662 24/01/30,04:01:09,15,10,1, 11.9,1,1, 2.683, 10491.492, 387.430, 52770.574 24/01/30,04:01:09,16,10,1, 11.9,1,1, 2.683, 10491.496, 387.422, 52770.591 24/01/30,04:01:09,17,10,1, 11.9,1,1, 2.683, 10491.480, 387.432, 52770.525 24/01/30,04:01:09,18,10,1, 11.9,1,1, 2.683, 10491.452, 387.436, 52770.611 24/01/30,04:01:09,19,10,1, 11.9,1,1, 2.683, 10491.449, 387.412, 52770.662 24/01/30,04:01:10,00,10,1, 11.9,1,1, 2.678, 10491.445, 387.412, 52770.662 24/01/30,04:01:10,01,10,1, 11.9,1,1, 2.678, 10491.407, 387.423, 52770.582 24/01/30,04:01:10,02,10,1, 11.9,1,1, 2.678, 10491.381, 387.431, 52770.620 24/01/30,04:01:10,03,10,1, 11.9,1,1, 2.678, 10491.371, 387.435, 52770.659 24/01/30,04:01:10,04,10,1, 11.9,1,1, 2.678, 10491.337, 387.438, 52770.592 24/01/30,04:01:10,05,10,1, 11.9,1,1, 2.678, 10491.311, 387.407, 52770.663 24/01/30,04:01:10,06,10,1, 11.9,1,1, 2.678, 10491.311, 387.387, 52770.567 24/01/30,04:01:10,07,10,1, 11.9,1,1, 2.678, 10491.284, 387.416, 52770.601 24/01/30,04:01:10,08,10,1, 11.9,1,1, 2.678, 10491.266, 387.404, 52770.670 24/01/30,04:01:10,09,10,1, 11.9,1,1, 2.678, 10491.253, 387.402, 52770.558 24/01/30,04:01:10,10,10,1, 11.9,1,1, 2.678, 10491.242, 387.410, 52770.617 24/01/30,04:01:10,11,10,1, 11.9,1,1, 2.678, 10491.227, 387.395, 52770.556 24/01/30,04:01:10,12,10,1, 11.9,1,1, 2.678, 10491.199, 387.398, 52770.565 24/01/30,04:01:10,13,10,1, 11.9,1,1, 2.678, 10491.178, 387.389, 52770.572 24/01/30,04:01:10,14,10,1, 11.9,1,1, 2.678, 10491.163, 387.380, 52770.589 24/01/30,04:01:10,15,10,1, 11.9,1,1, 2.678, 10491.150, 387.422, 52770.640 24/01/30,04:01:10,16,10,1, 11.9,1,1, 2.678, 10491.114, 387.410, 52770.580 24/01/30,04:01:10,17,10,1, 11.9,1,1, 2.678, 10491.105, 387.415, 52770.629 24/01/30,04:01:10,18,10,1, 11.9,1,1, 2.678, 10491.115, 387.401, 52770.580 24/01/30,04:01:10,19,10,1, 11.9,1,1, 2.678, 10491.055, 387.370, 52770.589 24/01/30,04:01:11,00,10,1, 11.9,1,1, 2.678, 10491.053, 387.370, 52770.589 24/01/30,04:01:11,01,10,1, 11.9,1,1, 2.678, 10491.022, 387.379, 52770.602 24/01/30,04:01:11,02,10,1, 11.9,1,1, 2.678, 10490.968, 387.384, 52770.661 24/01/30,04:01:11,03,10,1, 11.9,1,1, 2.678, 10490.984, 387.391, 52770.606 24/01/30,04:01:11,04,10,1, 11.9,1,1, 2.678, 10490.969, 387.392, 52770.660 24/01/30,04:01:11,05,10,1, 11.9,1,1, 2.678, 10490.975, 387.392, 52770.821 24/01/30,04:01:11,06,10,1, 11.9,1,1, 2.678, 10490.928, 387.381, 52770.564 24/01/30,04:01:11,07,10,1, 11.9,1,1, 2.678, 10490.873, 387.383, 52770.597 24/01/30,04:01:11,08,10,1, 11.9,1,1, 2.678, 10490.859, 387.373, 52770.624 24/01/30,04:01:11,09,10,1, 11.9,1,1, 2.678, 10490.869, 387.364, 52770.589 24/01/30,04:01:11,10,10,1, 11.9,1,1, 2.678, 10490.830, 387.359, 52770.552 24/01/30,04:01:11,11,10,1, 11.9,1,1, 2.678, 10490.811, 387.372, 52770.636 24/01/30,04:01:11,12,10,1, 11.9,1,1, 2.678, 10490.807, 387.385, 52770.598 24/01/30,04:01:11,13,10,1, 11.9,1,1, 2.678, 10490.795, 387.390, 52770.642 24/01/30,04:01:11,14,10,1, 11.9,1,1, 2.678, 10490.800, 387.381, 52770.614 24/01/30,04:01:11,15,10,1, 11.9,1,1, 2.678, 10490.766, 387.387, 52770.660 24/01/30,04:01:11,16,10,1, 11.9,1,1, 2.678, 10490.742, 387.357, 52770.589 24/01/30,04:01:11,17,10,1, 11.9,1,1, 2.678, 10490.685, 387.350, 52770.560 24/01/30,04:01:11,18,10,1, 11.9,1,1, 2.678, 10490.694, 387.354, 52770.633 24/01/30,04:01:11,19,10,1, 11.9,1,1, 2.678, 10490.650, 387.354, 52770.588 24/01/30,04:01:12,00,10,1, 11.9,1,1, 2.680, 10490.644, 387.354, 52770.588 24/01/30,04:01:12,01,10,1, 11.9,1,1, 2.680, 10490.606, 387.365, 52770.641 24/01/30,04:01:12,02,10,1, 11.9,1,1, 2.680, 10490.581, 387.361, 52770.542 24/01/30,04:01:12,03,10,1, 11.9,1,1, 2.680, 10490.551, 387.368, 52770.662 24/01/30,04:01:12,04,10,1, 11.9,1,1, 2.680, 10490.555, 387.337, 52770.558 24/01/30,04:01:12,05,10,1, 11.9,1,1, 2.680, 10490.503, 387.343, 52770.665 24/01/30,04:01:12,06,10,1, 11.9,1,1, 2.680, 10490.500, 387.340, 52770.636 24/01/30,04:01:12,07,10,1, 11.9,1,1, 2.680, 10490.480, 387.347, 52770.608 24/01/30,04:01:12,08,10,1, 11.9,1,1, 2.680, 10490.477, 387.350, 52770.642 24/01/30,04:01:12,09,10,1, 11.9,1,1, 2.680, 10490.430, 387.357, 52770.654 24/01/30,04:01:12,10,10,1, 11.9,1,1, 2.680, 10490.437, 387.360, 52770.674 24/01/30,04:01:12,11,10,1, 11.9,1,1, 2.680, 10490.388, 387.351, 52770.625 24/01/30,04:01:12,12,10,1, 11.9,1,1, 2.680, 10490.371, 387.341, 52770.611 24/01/30,04:01:12,13,10,1, 11.9,1,1, 2.680, 10490.361, 387.358, 52770.584 24/01/30,04:01:12,14,10,1, 11.9,1,1, 2.680, 10490.350, 387.361, 52770.691 24/01/30,04:01:12,15,10,1, 11.9,1,1, 2.680, 10490.305, 387.329, 52770.678 24/01/30,04:01:12,16,10,1, 11.9,1,1, 2.680, 10490.301, 387.343, 52770.616 24/01/30,04:01:12,17,10,1, 11.9,1,1, 2.680, 10490.275, 387.352, 52770.718 24/01/30,04:01:12,18,10,1, 11.9,1,1, 2.680, 10490.261, 387.347, 52770.609 24/01/30,04:01:12,19,10,1, 11.9,1,1, 2.680, 10490.228, 387.360, 52770.711 24/01/30,04:01:13,00,10,1, 11.9,1,1, 2.675, 10490.227, 387.360, 52770.711 24/01/30,04:01:13,01,10,1, 11.9,1,1, 2.675, 10490.198, 387.343, 52770.686 24/01/30,04:01:13,02,10,1, 11.9,1,1, 2.675, 10490.158, 387.324, 52770.617 24/01/30,04:01:13,03,10,1, 11.9,1,1, 2.675, 10490.136, 387.335, 52770.650 24/01/30,04:01:13,04,10,1, 11.9,1,1, 2.675, 10490.100, 387.358, 52770.669 24/01/30,04:01:13,05,10,1, 11.9,1,1, 2.675, 10490.078, 387.339, 52770.630 24/01/30,04:01:13,06,10,1, 11.9,1,1, 2.675, 10490.076, 387.343, 52770.665 24/01/30,04:01:13,07,10,1, 11.9,1,1, 2.675, 10490.062, 387.347, 52770.647 24/01/30,04:01:13,08,10,1, 11.9,1,1, 2.675, 10489.996, 387.340, 52770.660 24/01/30,04:01:13,09,10,1, 11.9,1,1, 2.675, 10490.008, 387.334, 52770.594 24/01/30,04:01:13,10,10,1, 11.9,1,1, 2.675, 10489.997, 387.330, 52770.607 24/01/30,04:01:13,11,10,1, 11.9,1,1, 2.675, 10489.946, 387.359, 52770.679 24/01/30,04:01:13,12,10,1, 11.9,1,1, 2.675, 10489.939, 387.366, 52770.712 24/01/30,04:01:13,13,10,1, 11.9,1,1, 2.675, 10489.893, 387.351, 52770.632 24/01/30,04:01:13,14,10,1, 11.9,1,1, 2.675, 10489.914, 387.329, 52770.634 24/01/30,04:01:13,15,10,1, 11.9,1,1, 2.675, 10489.868, 387.310, 52770.639 24/01/30,04:01:13,16,10,1, 11.9,1,1, 2.675, 10489.855, 387.323, 52770.686 24/01/30,04:01:13,17,10,1, 11.9,1,1, 2.675, 10489.817, 387.327, 52770.653 24/01/30,04:01:13,18,10,1, 11.9,1,1, 2.675, 10489.811, 387.326, 52770.676 24/01/30,04:01:13,19,10,1, 11.9,1,1, 2.675, 10489.763, 387.341, 52770.639 24/01/30,04:01:14,00,10,1, 11.9,1,1, 2.679, 10489.759, 387.341, 52770.639 24/01/30,04:01:14,01,10,1, 11.9,1,1, 2.679, 10489.704, 387.344, 52770.648 24/01/30,04:01:14,02,10,1, 11.9,1,1, 2.679, 10489.732, 387.309, 52770.285 24/01/30,04:01:14,03,10,1, 11.9,1,1, 2.679, 10489.641, 387.341, 52770.641 24/01/30,04:01:14,04,10,1, 11.9,1,1, 2.679, 10489.647, 387.339, 52770.700 24/01/30,04:01:14,05,10,1, 11.9,1,1, 2.679, 10489.617, 387.318, 52770.671 24/01/30,04:01:14,06,10,1, 11.9,1,1, 2.679, 10489.605, 387.300, 52770.647 24/01/30,04:01:14,07,10,1, 11.9,1,1, 2.679, 10489.596, 387.298, 52770.609 24/01/30,04:01:14,08,10,1, 11.9,1,1, 2.679, 10489.581, 387.313, 52770.627 24/01/30,04:01:14,09,10,1, 11.9,1,1, 2.679, 10489.555, 387.326, 52770.611 24/01/30,04:01:14,10,10,1, 11.9,1,1, 2.679, 10489.526, 387.329, 52770.679 24/01/30,04:01:14,11,10,1, 11.9,1,1, 2.679, 10489.512, 387.339, 52770.646 24/01/30,04:01:14,12,10,1, 11.9,1,1, 2.679, 10489.484, 387.322, 52770.622 24/01/30,04:01:14,13,10,1, 11.9,1,1, 2.679, 10489.452, 387.317, 52770.623 24/01/30,04:01:14,14,10,1, 11.9,1,1, 2.679, 10489.423, 387.317, 52770.675 24/01/30,04:01:14,15,10,1, 11.9,1,1, 2.679, 10489.424, 387.321, 52770.691 24/01/30,04:01:14,16,10,1, 11.9,1,1, 2.679, 10489.382, 387.344, 52770.691 24/01/30,04:01:14,17,10,1, 11.9,1,1, 2.679, 10489.372, 387.315, 52770.652 24/01/30,04:01:14,18,10,1, 11.9,1,1, 2.679, 10489.356, 387.324, 52770.631 24/01/30,04:01:14,19,10,1, 11.9,1,1, 2.679, 10489.321, 387.299, 52770.647 24/01/30,04:01:15,00,10,1, 11.9,1,1, 2.673, 10489.317, 387.299, 52770.647 24/01/30,04:01:15,01,10,1, 11.9,1,1, 2.673, 10489.282, 387.285, 52770.659 24/01/30,04:01:15,02,10,1, 11.9,1,1, 2.673, 10489.234, 387.302, 52770.636 24/01/30,04:01:15,03,10,1, 11.9,1,1, 2.673, 10489.229, 387.299, 52770.679 24/01/30,04:01:15,04,10,1, 11.9,1,1, 2.673, 10489.203, 387.306, 52770.664 24/01/30,04:01:15,05,10,1, 11.9,1,1, 2.673, 10489.170, 387.318, 52770.673 24/01/30,04:01:15,06,10,1, 11.9,1,1, 2.673, 10489.173, 387.286, 52770.618 24/01/30,04:01:15,07,10,1, 11.9,1,1, 2.673, 10489.157, 387.304, 52770.584 24/01/30,04:01:15,08,10,1, 11.9,1,1, 2.673, 10489.121, 387.297, 52770.617 24/01/30,04:01:15,09,10,1, 11.9,1,1, 2.673, 10489.101, 387.311, 52770.687 24/01/30,04:01:15,10,10,1, 11.9,1,1, 2.673, 10489.061, 387.286, 52770.676 24/01/30,04:01:15,11,10,1, 11.9,1,1, 2.673, 10489.039, 387.286, 52770.611 24/01/30,04:01:15,12,10,1, 11.9,1,1, 2.673, 10489.049, 387.292, 52770.594 24/01/30,04:01:15,13,10,1, 11.9,1,1, 2.673, 10489.025, 387.292, 52770.633 24/01/30,04:01:15,14,10,1, 11.9,1,1, 2.673, 10488.970, 387.315, 52770.662 24/01/30,04:01:15,15,10,1, 11.9,1,1, 2.673, 10488.969, 387.306, 52770.680 24/01/30,04:01:15,16,10,1, 11.9,1,1, 2.673, 10488.942, 387.323, 52770.666 24/01/30,04:01:15,17,10,1, 11.9,1,1, 2.673, 10488.919, 387.325, 52770.722 24/01/30,04:01:15,18,10,1, 11.9,1,1, 2.673, 10488.899, 387.293, 52770.680 24/01/30,04:01:15,19,10,1, 11.9,1,1, 2.673, 10488.879, 387.319, 52770.684 24/01/30,04:01:16,00,10,1, 11.9,1,1, 2.680, 10488.875, 387.319, 52770.684 24/01/30,04:01:16,01,10,1, 11.9,1,1, 2.680, 10488.855, 387.297, 52770.549 24/01/30,04:01:16,02,10,1, 11.9,1,1, 2.680, 10488.803, 387.321, 52770.657 24/01/30,04:01:16,03,10,1, 11.9,1,1, 2.680, 10488.778, 387.305, 52770.651 24/01/30,04:01:16,04,10,1, 11.9,1,1, 2.680, 10488.762, 387.324, 52770.655 24/01/30,04:01:16,05,10,1, 11.9,1,1, 2.680, 10488.749, 387.299, 52770.672 24/01/30,04:01:16,06,10,1, 11.9,1,1, 2.680, 10488.744, 387.307, 52770.653 24/01/30,04:01:16,07,10,1, 11.9,1,1, 2.680, 10488.717, 387.301, 52770.703 24/01/30,04:01:16,08,10,1, 11.9,1,1, 2.680, 10488.679, 387.329, 52770.674 24/01/30,04:01:16,09,10,1, 11.9,1,1, 2.680, 10488.666, 387.284, 52770.647 24/01/30,04:01:16,10,10,1, 11.9,1,1, 2.680, 10488.661, 387.303, 52770.718 24/01/30,04:01:16,11,10,1, 11.9,1,1, 2.680, 10488.624, 387.311, 52770.685 24/01/30,04:01:16,12,10,1, 11.9,1,1, 2.680, 10488.601, 387.305, 52770.669 24/01/30,04:01:16,13,10,1, 11.9,1,1, 2.680, 10488.599, 387.294, 52770.725 24/01/30,04:01:16,14,10,1, 11.9,1,1, 2.680, 10488.517, 387.308, 52770.832 24/01/30,04:01:16,15,10,1, 11.9,1,1, 2.680, 10488.514, 387.300, 52770.704 24/01/30,04:01:16,16,10,1, 11.9,1,1, 2.680, 10488.482, 387.326, 52770.690 24/01/30,04:01:16,17,10,1, 11.9,1,1, 2.680, 10488.487, 387.316, 52770.733 24/01/30,04:01:16,18,10,1, 11.9,1,1, 2.680, 10488.470, 387.310, 52770.687 24/01/30,04:01:16,19,10,1, 11.9,1,1, 2.680, 10488.461, 387.286, 52770.666 24/01/30,04:01:17,00,09,1, 11.9,1,1, 2.676, 10488.458, 387.286, 52770.666 24/01/30,04:01:17,01,09,1, 11.9,1,1, 2.676, 10488.399, 387.293, 52770.686 24/01/30,04:01:17,02,09,1, 11.9,1,1, 2.676, 10488.397, 387.284, 52770.740 24/01/30,04:01:17,03,09,1, 11.9,1,1, 2.676, 10488.355, 387.302, 52770.697 24/01/30,04:01:17,04,09,1, 11.9,1,1, 2.676, 10488.344, 387.299, 52770.646 24/01/30,04:01:17,05,09,1, 11.9,1,1, 2.676, 10488.294, 387.293, 52770.714 24/01/30,04:01:17,06,09,1, 11.9,1,1, 2.676, 10488.300, 387.289, 52770.648 24/01/30,04:01:17,07,09,1, 11.9,1,1, 2.676, 10488.268, 387.290, 52770.671 24/01/30,04:01:17,08,09,1, 11.9,1,1, 2.676, 10488.246, 387.321, 52770.747 24/01/30,04:01:17,09,09,1, 11.9,1,1, 2.676, 10488.242, 387.307, 52770.748 24/01/30,04:01:17,10,09,1, 11.9,1,1, 2.676, 10488.216, 387.296, 52770.671 24/01/30,04:01:17,11,09,1, 11.9,1,1, 2.676, 10488.211, 387.293, 52770.643 24/01/30,04:01:17,12,09,1, 11.9,1,1, 2.676, 10488.182, 387.287, 52770.651 24/01/30,04:01:17,13,09,1, 11.9,1,1, 2.676, 10488.159, 387.264, 52770.774 24/01/30,04:01:17,14,09,1, 11.9,1,1, 2.676, 10488.131, 387.294, 52770.726 24/01/30,04:01:17,15,09,1, 11.9,1,1, 2.676, 10488.104, 387.270, 52770.596 24/01/30,04:01:17,16,09,1, 11.9,1,1, 2.676, 10488.094, 387.274, 52770.633 24/01/30,04:01:17,17,09,1, 11.9,1,1, 2.676, 10488.054, 387.271, 52770.668 24/01/30,04:01:17,18,09,1, 11.9,1,1, 2.676, 10488.059, 387.296, 52770.698 24/01/30,04:01:17,19,09,1, 11.9,1,1, 2.676, 10488.051, 387.299, 52770.722 24/01/30,04:01:18,00,09,1, 11.9,1,1, 2.679, 10488.049, 387.299, 52770.722 24/01/30,04:01:18,01,09,1, 11.9,1,1, 2.679, 10487.998, 387.322, 52770.671 24/01/30,04:01:18,02,09,1, 11.9,1,1, 2.679, 10487.963, 387.307, 52770.710 24/01/30,04:01:18,03,09,1, 11.9,1,1, 2.679, 10487.941, 387.313, 52770.644 24/01/30,04:01:18,04,09,1, 11.9,1,1, 2.679, 10487.948, 387.301, 52770.727 24/01/30,04:01:18,05,09,1, 11.9,1,1, 2.679, 10487.905, 387.315, 52770.677 24/01/30,04:01:18,06,09,1, 11.9,1,1, 2.679, 10487.863, 387.292, 52770.691 24/01/30,04:01:18,07,09,1, 11.9,1,1, 2.679, 10487.876, 387.309, 52770.664 24/01/30,04:01:18,08,09,1, 11.9,1,1, 2.679, 10487.858, 387.323, 52770.730 24/01/30,04:01:18,09,09,1, 11.9,1,1, 2.679, 10487.858, 387.307, 52770.715 24/01/30,04:01:18,10,09,1, 11.9,1,1, 2.679, 10487.848, 387.310, 52770.668 24/01/30,04:01:18,11,09,1, 11.9,1,1, 2.679, 10487.807, 387.324, 52770.723 24/01/30,04:01:18,12,09,1, 11.9,1,1, 2.679, 10487.751, 387.362, 52770.961 24/01/30,04:01:18,13,09,1, 11.9,1,1, 2.679, 10487.786, 387.336, 52770.747 24/01/30,04:01:18,14,09,1, 11.9,1,1, 2.679, 10487.755, 387.342, 52770.754 24/01/30,04:01:18,15,09,1, 11.9,1,1, 2.679, 10487.725, 387.327, 52770.663 24/01/30,04:01:18,16,09,1, 11.9,1,1, 2.679, 10487.713, 387.316, 52770.720 24/01/30,04:01:18,17,09,1, 11.9,1,1, 2.679, 10487.711, 387.328, 52770.719 24/01/30,04:01:18,18,09,1, 11.9,1,1, 2.679, 10487.643, 387.327, 52770.705 24/01/30,04:01:18,19,09,1, 11.9,1,1, 2.679, 10487.645, 387.334, 52770.721 24/01/30,04:01:19,00,10,1, 11.9,1,1, 2.679, 10487.640, 387.334, 52770.721 24/01/30,04:01:19,01,10,1, 11.9,1,1, 2.679, 10487.597, 387.338, 52770.654 24/01/30,04:01:19,02,10,1, 11.9,1,1, 2.679, 10487.568, 387.341, 52770.884 24/01/30,04:01:19,03,10,1, 11.9,1,1, 2.679, 10487.588, 387.337, 52770.830 24/01/30,04:01:19,04,10,1, 11.9,1,1, 2.679, 10487.555, 387.339, 52770.672 24/01/30,04:01:19,05,10,1, 11.9,1,1, 2.679, 10487.535, 387.326, 52770.662 24/01/30,04:01:19,06,10,1, 11.9,1,1, 2.679, 10487.509, 387.328, 52770.731 24/01/30,04:01:19,07,10,1, 11.9,1,1, 2.679, 10487.492, 387.320, 52770.727 24/01/30,04:01:19,08,10,1, 11.9,1,1, 2.679, 10487.480, 387.309, 52770.556 24/01/30,04:01:19,09,10,1, 11.9,1,1, 2.679, 10487.467, 387.309, 52770.788 24/01/30,04:01:19,10,10,1, 11.9,1,1, 2.679, 10487.471, 387.322, 52770.695 24/01/30,04:01:19,11,10,1, 11.9,1,1, 2.679, 10487.421, 387.344, 52770.755 24/01/30,04:01:19,12,10,1, 11.9,1,1, 2.679, 10487.426, 387.336, 52770.710 24/01/30,04:01:19,13,10,1, 11.9,1,1, 2.679, 10487.395, 387.343, 52770.707 24/01/30,04:01:19,14,10,1, 11.9,1,1, 2.679, 10487.360, 387.357, 52770.741 24/01/30,04:01:19,15,10,1, 11.9,1,1, 2.679, 10487.363, 387.361, 52770.791 24/01/30,04:01:19,16,10,1, 11.9,1,1, 2.679, 10487.341, 387.342, 52770.714 24/01/30,04:01:19,17,10,1, 11.9,1,1, 2.679, 10487.295, 387.360, 52770.757 24/01/30,04:01:19,18,10,1, 11.9,1,1, 2.679, 10487.292, 387.365, 52770.693 24/01/30,04:01:19,19,10,1, 11.9,1,1, 2.679, 10487.262, 387.365, 52770.731 24/01/30,04:01:20,00,09,1, 11.9,1,1, 2.678, 10487.256, 387.365, 52770.731 24/01/30,04:01:20,01,09,1, 11.9,1,1, 2.678, 10487.222, 387.362, 52770.720 24/01/30,04:01:20,02,09,1, 11.9,1,1, 2.678, 10487.217, 387.341, 52770.682 24/01/30,04:01:20,03,09,1, 11.9,1,1, 2.678, 10487.209, 387.350, 52770.713 24/01/30,04:01:20,04,09,1, 11.9,1,1, 2.678, 10487.201, 387.374, 52770.734 24/01/30,04:01:20,05,09,1, 11.9,1,1, 2.678, 10487.175, 387.370, 52770.734 24/01/30,04:01:20,06,09,1, 11.9,1,1, 2.678, 10487.115, 387.373, 52770.801 24/01/30,04:01:20,07,09,1, 11.9,1,1, 2.678, 10487.101, 387.355, 52770.677 24/01/30,04:01:20,08,09,1, 11.9,1,1, 2.678, 10487.089, 387.384, 52770.693 24/01/30,04:01:20,09,09,1, 11.9,1,1, 2.678, 10487.079, 387.381, 52770.765 24/01/30,04:01:20,10,09,1, 11.9,1,1, 2.678, 10487.065, 387.348, 52770.683 24/01/30,04:01:20,11,09,1, 11.9,1,1, 2.678, 10487.059, 387.379, 52770.746 24/01/30,04:01:20,12,09,1, 11.9,1,1, 2.678, 10487.032, 387.368, 52770.746 24/01/30,04:01:20,13,09,1, 11.9,1,1, 2.678, 10487.008, 387.373, 52770.765 24/01/30,04:01:20,14,09,1, 11.9,1,1, 2.678, 10487.011, 387.351, 52770.717 24/01/30,04:01:20,15,09,1, 11.9,1,1, 2.678, 10487.000, 387.358, 52770.791 24/01/30,04:01:20,16,09,1, 11.9,1,1, 2.678, 10486.999, 387.340, 52770.527 24/01/30,04:01:20,17,09,1, 11.9,1,1, 2.678, 10486.974, 387.372, 52770.667 24/01/30,04:01:20,18,09,1, 11.9,1,1, 2.678, 10486.918, 387.380, 52770.663 24/01/30,04:01:20,19,09,1, 11.9,1,1, 2.678, 10486.914, 387.375, 52770.745 24/01/30,04:01:21,00,10,1, 11.8,1,1, 2.677, 10486.906, 387.375, 52770.745 24/01/30,04:01:21,01,10,1, 11.8,1,1, 2.677, 10486.877, 387.398, 52770.811 24/01/30,04:01:21,02,10,1, 11.8,1,1, 2.677, 10486.880, 387.395, 52770.775 24/01/30,04:01:21,03,10,1, 11.8,1,1, 2.677, 10486.853, 387.396, 52770.787 24/01/30,04:01:21,04,10,1, 11.8,1,1, 2.677, 10486.838, 387.373, 52770.799 24/01/30,04:01:21,05,10,1, 11.8,1,1, 2.677, 10486.820, 387.393, 52770.710 24/01/30,04:01:21,06,10,1, 11.8,1,1, 2.677, 10486.792, 387.376, 52770.811 24/01/30,04:01:21,07,10,1, 11.8,1,1, 2.677, 10486.791, 387.401, 52770.744 24/01/30,04:01:21,08,10,1, 11.8,1,1, 2.677, 10486.764, 387.374, 52770.772 24/01/30,04:01:21,09,10,1, 11.8,1,1, 2.677, 10486.743, 387.380, 52770.758 24/01/30,04:01:21,10,10,1, 11.8,1,1, 2.677, 10486.726, 387.406, 52770.763 24/01/30,04:01:21,11,10,1, 11.8,1,1, 2.677, 10486.710, 387.403, 52770.750 24/01/30,04:01:21,12,10,1, 11.8,1,1, 2.677, 10486.697, 387.390, 52770.779 24/01/30,04:01:21,13,10,1, 11.8,1,1, 2.677, 10486.688, 387.417, 52770.793 24/01/30,04:01:21,14,10,1, 11.8,1,1, 2.677, 10486.659, 387.403, 52770.760 24/01/30,04:01:21,15,10,1, 11.8,1,1, 2.677, 10486.608, 387.411, 52770.726 24/01/30,04:01:21,16,10,1, 11.8,1,1, 2.677, 10486.648, 387.411, 52770.749 24/01/30,04:01:21,17,10,1, 11.8,1,1, 2.677, 10486.608, 387.406, 52770.740 24/01/30,04:01:21,18,10,1, 11.8,1,1, 2.677, 10486.627, 387.409, 52770.780 24/01/30,04:01:21,19,10,1, 11.8,1,1, 2.677, 10486.601, 387.428, 52770.709 24/01/30,04:01:22,00,10,1, 11.9,1,1, 2.677, 10486.597, 387.428, 52770.709 24/01/30,04:01:22,01,10,1, 11.9,1,1, 2.677, 10486.567, 387.428, 52770.780 24/01/30,04:01:22,02,10,1, 11.9,1,1, 2.677, 10486.562, 387.427, 52770.789 24/01/30,04:01:22,03,10,1, 11.9,1,1, 2.677, 10486.537, 387.420, 52770.773 24/01/30,04:01:22,04,10,1, 11.9,1,1, 2.677, 10486.540, 387.426, 52770.793 24/01/30,04:01:22,05,10,1, 11.9,1,1, 2.677, 10486.532, 387.401, 52770.750 24/01/30,04:01:22,06,10,1, 11.9,1,1, 2.677, 10486.511, 387.420, 52770.790 24/01/30,04:01:22,07,10,1, 11.9,1,1, 2.677, 10486.492, 387.415, 52770.734 24/01/30,04:01:22,08,10,1, 11.9,1,1, 2.677, 10486.444, 387.410, 52770.754 24/01/30,04:01:22,09,10,1, 11.9,1,1, 2.677, 10486.435, 387.425, 52770.817 24/01/30,04:01:22,10,10,1, 11.9,1,1, 2.677, 10486.408, 387.442, 52770.774 24/01/30,04:01:22,11,10,1, 11.9,1,1, 2.677, 10486.401, 387.425, 52770.817 24/01/30,04:01:22,12,10,1, 11.9,1,1, 2.677, 10486.403, 387.407, 52770.736 24/01/30,04:01:22,13,10,1, 11.9,1,1, 2.677, 10486.364, 387.429, 52770.788 24/01/30,04:01:22,14,10,1, 11.9,1,1, 2.677, 10486.362, 387.433, 52770.809 24/01/30,04:01:22,15,10,1, 11.9,1,1, 2.677, 10486.351, 387.451, 52770.844 24/01/30,04:01:22,16,10,1, 11.9,1,1, 2.677, 10486.317, 387.425, 52770.775 24/01/30,04:01:22,17,10,1, 11.9,1,1, 2.677, 10486.325, 387.414, 52770.764 24/01/30,04:01:22,18,10,1, 11.9,1,1, 2.677, 10486.293, 387.455, 52770.762 24/01/30,04:01:22,19,10,1, 11.9,1,1, 2.677, 10486.282, 387.437, 52770.821 24/01/30,04:01:23,00,10,1, 11.9,1,1, 2.678, 10486.280, 387.437, 52770.821 24/01/30,04:01:23,01,10,1, 11.9,1,1, 2.678, 10486.245, 387.418, 52770.777 24/01/30,04:01:23,02,10,1, 11.9,1,1, 2.678, 10486.246, 387.438, 52770.749 24/01/30,04:01:23,03,10,1, 11.9,1,1, 2.678, 10486.226, 387.423, 52770.812 24/01/30,04:01:23,04,10,1, 11.9,1,1, 2.678, 10486.218, 387.441, 52770.775 24/01/30,04:01:23,05,10,1, 11.9,1,1, 2.678, 10486.188, 387.426, 52770.810 24/01/30,04:01:23,06,10,1, 11.9,1,1, 2.678, 10486.191, 387.454, 52770.851 24/01/30,04:01:23,07,10,1, 11.9,1,1, 2.678, 10486.175, 387.443, 52770.802 24/01/30,04:01:23,08,10,1, 11.9,1,1, 2.678, 10486.141, 387.439, 52770.720 24/01/30,04:01:23,09,10,1, 11.9,1,1, 2.678, 10486.138, 387.425, 52770.760 24/01/30,04:01:23,10,10,1, 11.9,1,1, 2.678, 10486.118, 387.423, 52770.732 24/01/30,04:01:23,11,10,1, 11.9,1,1, 2.678, 10486.102, 387.439, 52770.770 24/01/30,04:01:23,12,10,1, 11.9,1,1, 2.678, 10486.101, 387.443, 52770.790 24/01/30,04:01:23,13,10,1, 11.9,1,1, 2.678, 10486.085, 387.431, 52770.788 24/01/30,04:01:23,14,10,1, 11.9,1,1, 2.678, 10486.082, 387.427, 52770.820 24/01/30,04:01:23,15,10,1, 11.9,1,1, 2.678, 10486.058, 387.426, 52770.772 24/01/30,04:01:23,16,10,1, 11.9,1,1, 2.678, 10486.052, 387.443, 52770.793 24/01/30,04:01:23,17,10,1, 11.9,1,1, 2.678, 10486.022, 387.464, 52770.803 24/01/30,04:01:23,18,10,1, 11.9,1,1, 2.678, 10485.994, 387.448, 52770.835 24/01/30,04:01:23,19,10,1, 11.9,1,1, 2.678, 10485.995, 387.467, 52770.845 24/01/30,04:01:24,00,10,1, 11.8,1,1, 2.684, 10485.988, 387.467, 52770.845 24/01/30,04:01:24,01,10,1, 11.8,1,1, 2.684, 10485.965, 387.469, 52770.832 24/01/30,04:01:24,02,10,1, 11.8,1,1, 2.684, 10485.948, 387.449, 52770.819 24/01/30,04:01:24,03,10,1, 11.8,1,1, 2.684, 10485.946, 387.434, 52770.788 24/01/30,04:01:24,04,10,1, 11.8,1,1, 2.684, 10485.931, 387.468, 52770.800 24/01/30,04:01:24,05,10,1, 11.8,1,1, 2.684, 10485.933, 387.468, 52770.803 24/01/30,04:01:24,06,10,1, 11.8,1,1, 2.684, 10485.894, 387.470, 52770.863 24/01/30,04:01:24,07,10,1, 11.8,1,1, 2.684, 10485.877, 387.476, 52770.870 24/01/30,04:01:24,08,10,1, 11.8,1,1, 2.684, 10485.854, 387.458, 52770.863 24/01/30,04:01:24,09,10,1, 11.8,1,1, 2.684, 10485.854, 387.490, 52770.824 24/01/30,04:01:24,10,10,1, 11.8,1,1, 2.684, 10485.865, 387.477, 52770.816 24/01/30,04:01:24,11,10,1, 11.8,1,1, 2.684, 10485.821, 387.481, 52770.830 24/01/30,04:01:24,12,10,1, 11.8,1,1, 2.684, 10485.815, 387.468, 52770.855 24/01/30,04:01:24,13,10,1, 11.8,1,1, 2.684, 10485.813, 387.470, 52770.868 24/01/30,04:01:24,14,10,1, 11.8,1,1, 2.684, 10485.788, 387.487, 52770.871 24/01/30,04:01:24,15,10,1, 11.8,1,1, 2.684, 10485.779, 387.482, 52770.891 24/01/30,04:01:24,16,10,1, 11.8,1,1, 2.684, 10485.787, 387.489, 52770.837 24/01/30,04:01:24,17,10,1, 11.8,1,1, 2.684, 10485.766, 387.468, 52770.855 24/01/30,04:01:24,18,10,1, 11.8,1,1, 2.684, 10485.735, 387.495, 52770.877 24/01/30,04:01:24,19,10,1, 11.8,1,1, 2.684, 10485.700, 387.517, 52771.005 24/01/30,04:01:25,00,10,1, 11.9,1,1, 2.674, 10485.696, 387.517, 52771.005 24/01/30,04:01:25,01,10,1, 11.9,1,1, 2.674, 10485.719, 387.514, 52770.830 24/01/30,04:01:25,02,10,1, 11.9,1,1, 2.674, 10485.690, 387.490, 52770.803 24/01/30,04:01:25,03,10,1, 11.9,1,1, 2.674, 10485.687, 387.496, 52770.805 24/01/30,04:01:25,04,10,1, 11.9,1,1, 2.674, 10485.642, 387.480, 52770.800 24/01/30,04:01:25,05,10,1, 11.9,1,1, 2.674, 10485.647, 387.485, 52770.855 24/01/30,04:01:25,06,10,1, 11.9,1,1, 2.674, 10485.621, 387.488, 52770.886 24/01/30,04:01:25,07,10,1, 11.9,1,1, 2.674, 10485.609, 387.497, 52770.870 24/01/30,04:01:25,08,10,1, 11.9,1,1, 2.674, 10485.612, 387.494, 52770.759 24/01/30,04:01:25,09,10,1, 11.9,1,1, 2.674, 10485.598, 387.498, 52770.810 24/01/30,04:01:25,10,10,1, 11.9,1,1, 2.674, 10485.597, 387.516, 52770.813 24/01/30,04:01:25,11,10,1, 11.9,1,1, 2.674, 10485.566, 387.506, 52770.867 24/01/30,04:01:25,12,10,1, 11.9,1,1, 2.674, 10485.541, 387.510, 52770.904 24/01/30,04:01:25,13,10,1, 11.9,1,1, 2.674, 10485.545, 387.525, 52770.853 24/01/30,04:01:25,14,10,1, 11.9,1,1, 2.674, 10485.520, 387.521, 52770.887 24/01/30,04:01:25,15,10,1, 11.9,1,1, 2.674, 10485.518, 387.517, 52770.903 24/01/30,04:01:25,16,10,1, 11.9,1,1, 2.674, 10485.493, 387.518, 52770.880 24/01/30,04:01:25,17,10,1, 11.9,1,1, 2.674, 10485.474, 387.515, 52770.888 24/01/30,04:01:25,18,10,1, 11.9,1,1, 2.674, 10485.491, 387.496, 52770.829 24/01/30,04:01:25,19,10,1, 11.9,1,1, 2.674, 10485.469, 387.520, 52770.901 24/01/30,04:01:26,00,09,1, 11.9,1,1, 2.676, 10485.462, 387.520, 52770.901 24/01/30,04:01:26,01,09,1, 11.9,1,1, 2.676, 10485.442, 387.511, 52770.883 24/01/30,04:01:26,02,09,1, 11.9,1,1, 2.676, 10485.428, 387.486, 52770.905 24/01/30,04:01:26,03,09,1, 11.9,1,1, 2.676, 10485.417, 387.509, 52770.892 24/01/30,04:01:26,04,09,1, 11.9,1,1, 2.676, 10485.419, 387.520, 52770.990 24/01/30,04:01:26,05,09,1, 11.9,1,1, 2.676, 10485.374, 387.538, 52770.942 24/01/30,04:01:26,06,09,1, 11.9,1,1, 2.676, 10485.387, 387.524, 52770.809 24/01/30,04:01:26,07,09,1, 11.9,1,1, 2.676, 10485.359, 387.525, 52770.882 24/01/30,04:01:26,08,09,1, 11.9,1,1, 2.676, 10485.357, 387.517, 52770.853 24/01/30,04:01:26,09,09,1, 11.9,1,1, 2.676, 10485.328, 387.541, 52770.950 24/01/30,04:01:26,10,09,1, 11.9,1,1, 2.676, 10485.330, 387.541, 52770.851 24/01/30,04:01:26,11,09,1, 11.9,1,1, 2.676, 10485.297, 387.534, 52770.888 24/01/30,04:01:26,12,09,1, 11.9,1,1, 2.676, 10485.295, 387.546, 52770.885 24/01/30,04:01:26,13,09,1, 11.9,1,1, 2.676, 10485.301, 387.563, 52771.008 24/01/30,04:01:26,14,09,1, 11.9,1,1, 2.676, 10485.307, 387.551, 52770.938 24/01/30,04:01:26,15,09,1, 11.9,1,1, 2.676, 10485.275, 387.555, 52770.979 24/01/30,04:01:26,16,09,1, 11.9,1,1, 2.676, 10485.252, 387.578, 52770.943 24/01/30,04:01:26,17,09,1, 11.9,1,1, 2.676, 10485.270, 387.577, 52771.025 24/01/30,04:01:26,18,09,1, 11.9,1,1, 2.676, 10485.234, 387.573, 52770.900 24/01/30,04:01:26,19,09,1, 11.9,1,1, 2.676, 10485.214, 387.564, 52770.958 24/01/30,04:01:27,00,09,1, 11.8,1,1, 2.672, 10485.212, 387.564, 52770.958 24/01/30,04:01:27,01,09,1, 11.8,1,1, 2.672, 10485.195, 387.561, 52770.921 24/01/30,04:01:27,02,09,1, 11.8,1,1, 2.672, 10485.195, 387.559, 52770.995 24/01/30,04:01:27,03,09,1, 11.8,1,1, 2.672, 10485.169, 387.565, 52770.952 24/01/30,04:01:27,04,09,1, 11.8,1,1, 2.672, 10485.168, 387.555, 52770.992 24/01/30,04:01:27,05,09,1, 11.8,1,1, 2.672, 10485.150, 387.572, 52770.985 24/01/30,04:01:27,06,09,1, 11.8,1,1, 2.672, 10485.150, 387.562, 52770.954 24/01/30,04:01:27,07,09,1, 11.8,1,1, 2.672, 10485.130, 387.583, 52770.942 24/01/30,04:01:27,08,09,1, 11.8,1,1, 2.672, 10485.107, 387.587, 52770.974 24/01/30,04:01:27,09,09,1, 11.8,1,1, 2.672, 10485.113, 387.585, 52770.923 24/01/30,04:01:27,10,09,1, 11.8,1,1, 2.672, 10485.099, 387.577, 52770.930 24/01/30,04:01:27,11,09,1, 11.8,1,1, 2.672, 10485.089, 387.586, 52770.935 24/01/30,04:01:27,12,09,1, 11.8,1,1, 2.672, 10485.092, 387.601, 52771.020 24/01/30,04:01:27,13,09,1, 11.8,1,1, 2.672, 10485.087, 387.575, 52770.845 24/01/30,04:01:27,14,09,1, 11.8,1,1, 2.672, 10485.067, 387.591, 52771.008 24/01/30,04:01:27,15,09,1, 11.8,1,1, 2.672, 10485.047, 387.594, 52770.980 24/01/30,04:01:27,16,09,1, 11.8,1,1, 2.672, 10485.048, 387.606, 52770.926 24/01/30,04:01:27,17,09,1, 11.8,1,1, 2.672, 10485.042, 387.616, 52770.977 24/01/30,04:01:27,18,09,1, 11.8,1,1, 2.672, 10485.008, 387.619, 52770.965 24/01/30,04:01:27,19,09,1, 11.8,1,1, 2.672, 10485.011, 387.623, 52770.960 24/01/30,04:01:28,00,10,1, 11.9,1,1, 2.681, 10485.003, 387.623, 52770.960 24/01/30,04:01:28,01,10,1, 11.9,1,1, 2.681, 10484.942, 387.618, 52770.979 24/01/30,04:01:28,02,10,1, 11.9,1,1, 2.681, 10484.955, 387.643, 52771.061 24/01/30,04:01:28,03,10,1, 11.9,1,1, 2.681, 10484.959, 387.646, 52771.051 24/01/30,04:01:28,04,10,1, 11.9,1,1, 2.681, 10484.948, 387.647, 52771.042 24/01/30,04:01:28,05,10,1, 11.9,1,1, 2.681, 10484.955, 387.645, 52771.016 24/01/30,04:01:28,06,10,1, 11.9,1,1, 2.681, 10484.935, 387.639, 52770.977 24/01/30,04:01:28,07,10,1, 11.9,1,1, 2.681, 10484.925, 387.654, 52770.997 24/01/30,04:01:28,08,10,1, 11.9,1,1, 2.681, 10484.927, 387.651, 52770.962 24/01/30,04:01:28,09,10,1, 11.9,1,1, 2.681, 10484.906, 387.655, 52771.008 24/01/30,04:01:28,10,10,1, 11.9,1,1, 2.681, 10484.884, 387.674, 52771.002 24/01/30,04:01:28,11,10,1, 11.9,1,1, 2.681, 10484.889, 387.680, 52771.023 24/01/30,04:01:28,12,10,1, 11.9,1,1, 2.681, 10484.904, 387.655, 52771.074 24/01/30,04:01:28,13,10,1, 11.9,1,1, 2.681, 10484.860, 387.702, 52771.070 24/01/30,04:01:28,14,10,1, 11.9,1,1, 2.681, 10484.886, 387.671, 52771.028 24/01/30,04:01:28,15,10,1, 11.9,1,1, 2.681, 10484.851, 387.682, 52771.052 24/01/30,04:01:28,16,10,1, 11.9,1,1, 2.681, 10484.836, 387.673, 52771.094 24/01/30,04:01:28,17,10,1, 11.9,1,1, 2.681, 10484.825, 387.670, 52771.062 24/01/30,04:01:28,18,10,1, 11.9,1,1, 2.681, 10484.805, 387.695, 52771.063 24/01/30,04:01:28,19,10,1, 11.9,1,1, 2.681, 10484.814, 387.690, 52771.128 24/01/30,04:01:29,00,10,1, 11.8,1,1, 2.679, 10484.811, 387.690, 52771.128 24/01/30,04:01:29,01,10,1, 11.8,1,1, 2.679, 10484.800, 387.701, 52771.018 24/01/30,04:01:29,02,10,1, 11.8,1,1, 2.679, 10484.778, 387.706, 52771.052 24/01/30,04:01:29,03,10,1, 11.8,1,1, 2.679, 10484.770, 387.707, 52771.067 24/01/30,04:01:29,04,10,1, 11.8,1,1, 2.679, 10484.771, 387.706, 52771.085 24/01/30,04:01:29,05,10,1, 11.8,1,1, 2.679, 10484.761, 387.720, 52771.098 24/01/30,04:01:29,06,10,1, 11.8,1,1, 2.679, 10484.767, 387.715, 52771.034 24/01/30,04:01:29,07,10,1, 11.8,1,1, 2.679, 10484.727, 387.734, 52771.071 24/01/30,04:01:29,08,10,1, 11.8,1,1, 2.679, 10484.725, 387.717, 52771.071 24/01/30,04:01:29,09,10,1, 11.8,1,1, 2.679, 10484.714, 387.718, 52771.118 24/01/30,04:01:29,10,10,1, 11.8,1,1, 2.679, 10484.703, 387.730, 52771.123 24/01/30,04:01:29,11,10,1, 11.8,1,1, 2.679, 10484.691, 387.760, 52771.050 24/01/30,04:01:29,12,10,1, 11.8,1,1, 2.679, 10484.681, 387.771, 52771.074 24/01/30,04:01:29,13,10,1, 11.8,1,1, 2.679, 10484.688, 387.766, 52771.110 24/01/30,04:01:29,14,10,1, 11.8,1,1, 2.679, 10484.674, 387.783, 52771.165 24/01/30,04:01:29,15,10,1, 11.8,1,1, 2.679, 10484.678, 387.779, 52771.073 24/01/30,04:01:29,16,10,1, 11.8,1,1, 2.679, 10484.669, 387.772, 52771.093 24/01/30,04:01:29,17,10,1, 11.8,1,1, 2.679, 10484.645, 387.786, 52771.076 24/01/30,04:01:29,18,10,1, 11.8,1,1, 2.679, 10484.603, 387.800, 52770.968 24/01/30,04:01:29,19,10,1, 11.8,1,1, 2.679, 10484.657, 387.790, 52771.213 24/01/30,04:01:30,00,10,1, 11.9,1,1, 2.680, 10484.653, 387.790, 52771.213 24/01/30,04:01:30,01,10,1, 11.9,1,1, 2.680, 10484.598, 387.789, 52771.181 24/01/30,04:01:30,02,10,1, 11.9,1,1, 2.680, 10484.623, 387.813, 52771.096 24/01/30,04:01:30,03,10,1, 11.9,1,1, 2.680, 10484.617, 387.815, 52771.179 24/01/30,04:01:30,04,10,1, 11.9,1,1, 2.680, 10484.604, 387.816, 52771.095 24/01/30,04:01:30,05,10,1, 11.9,1,1, 2.680, 10484.559, 387.837, 52771.207 24/01/30,04:01:30,06,10,1, 11.9,1,1, 2.680, 10484.553, 387.835, 52771.080 24/01/30,04:01:30,07,10,1, 11.9,1,1, 2.680, 10484.567, 387.842, 52771.203 24/01/30,04:01:30,08,10,1, 11.9,1,1, 2.680, 10484.574, 387.847, 52771.105 24/01/30,04:01:30,09,10,1, 11.9,1,1, 2.680, 10484.548, 387.836, 52771.121 24/01/30,04:01:30,10,10,1, 11.9,1,1, 2.680, 10484.532, 387.829, 52771.188 24/01/30,04:01:30,11,10,1, 11.9,1,1, 2.680, 10484.540, 387.842, 52771.123 24/01/30,04:01:30,12,10,1, 11.9,1,1, 2.680, 10484.532, 387.845, 52771.169 24/01/30,04:01:30,13,10,1, 11.9,1,1, 2.680, 10484.500, 387.843, 52771.169 24/01/30,04:01:30,14,10,1, 11.9,1,1, 2.680, 10484.488, 387.837, 52771.177 24/01/30,04:01:30,15,10,1, 11.9,1,1, 2.680, 10484.500, 387.883, 52771.167 24/01/30,04:01:30,16,10,1, 11.9,1,1, 2.680, 10484.508, 387.870, 52771.185 24/01/30,04:01:30,17,10,1, 11.9,1,1, 2.680, 10484.497, 387.874, 52771.176 24/01/30,04:01:30,18,10,1, 11.9,1,1, 2.680, 10484.467, 387.878, 52771.247 24/01/30,04:01:30,19,10,1, 11.9,1,1, 2.680, 10484.517, 387.902, 52771.158 24/01/30,04:01:31,00,10,1, 11.8,1,1, 2.674, 10484.511, 387.902, 52771.158 24/01/30,04:01:31,01,10,1, 11.8,1,1, 2.674, 10484.486, 387.865, 52771.110 24/01/30,04:01:31,02,10,1, 11.8,1,1, 2.674, 10484.487, 387.913, 52771.307 24/01/30,04:01:31,03,10,1, 11.8,1,1, 2.674, 10484.449, 387.907, 52770.987 24/01/30,04:01:31,04,10,1, 11.8,1,1, 2.674, 10484.437, 387.928, 52771.258 24/01/30,04:01:31,05,10,1, 11.8,1,1, 2.674, 10484.493, 387.899, 52771.072 24/01/30,04:01:31,06,10,1, 11.8,1,1, 2.674, 10484.414, 387.926, 52771.157 24/01/30,04:01:31,07,10,1, 11.8,1,1, 2.674, 10484.452, 387.938, 52771.232 24/01/30,04:01:31,08,10,1, 11.8,1,1, 2.674, 10484.454, 387.943, 52771.215 24/01/30,04:01:31,09,10,1, 11.8,1,1, 2.674, 10484.425, 387.956, 52771.224 24/01/30,04:01:31,10,10,1, 11.8,1,1, 2.674, 10484.427, 387.936, 52771.225 24/01/30,04:01:31,11,10,1, 11.8,1,1, 2.674, 10484.426, 387.948, 52771.225 24/01/30,04:01:31,12,10,1, 11.8,1,1, 2.674, 10484.412, 387.959, 52771.210 24/01/30,04:01:31,13,10,1, 11.8,1,1, 2.674, 10484.388, 387.967, 52771.202 24/01/30,04:01:31,14,10,1, 11.8,1,1, 2.674, 10484.412, 387.991, 52771.177 24/01/30,04:01:31,15,10,1, 11.8,1,1, 2.674, 10484.403, 387.989, 52771.244 24/01/30,04:01:31,16,10,1, 11.8,1,1, 2.674, 10484.381, 387.973, 52771.214 24/01/30,04:01:31,17,10,1, 11.8,1,1, 2.674, 10484.358, 387.972, 52771.204 24/01/30,04:01:31,18,10,1, 11.8,1,1, 2.674, 10484.378, 387.999, 52771.262 24/01/30,04:01:31,19,10,1, 11.8,1,1, 2.674, 10484.373, 388.002, 52771.211 24/01/30,04:01:32,00,10,1, 11.9,1,1, 2.678, 10484.369, 388.002, 52771.211 24/01/30,04:01:32,01,10,1, 11.9,1,1, 2.678, 10484.354, 388.027, 52771.193 24/01/30,04:01:32,02,10,1, 11.9,1,1, 2.678, 10484.361, 388.013, 52771.226 24/01/30,04:01:32,03,10,1, 11.9,1,1, 2.678, 10484.341, 388.028, 52771.261 24/01/30,04:01:32,04,10,1, 11.9,1,1, 2.678, 10484.357, 388.020, 52771.199 24/01/30,04:01:32,05,10,1, 11.9,1,1, 2.678, 10484.332, 388.015, 52771.227 24/01/30,04:01:32,06,10,1, 11.9,1,1, 2.678, 10484.341, 388.015, 52771.221 24/01/30,04:01:32,07,10,1, 11.9,1,1, 2.678, 10484.322, 388.035, 52771.229 24/01/30,04:01:32,08,10,1, 11.9,1,1, 2.678, 10484.340, 388.035, 52771.253 24/01/30,04:01:32,09,10,1, 11.9,1,1, 2.678, 10484.301, 388.069, 52771.251 24/01/30,04:01:32,10,10,1, 11.9,1,1, 2.678, 10484.303, 388.056, 52771.256 24/01/30,04:01:32,11,10,1, 11.9,1,1, 2.678, 10484.320, 388.060, 52771.254 24/01/30,04:01:32,12,10,1, 11.9,1,1, 2.678, 10484.309, 388.069, 52771.260 24/01/30,04:01:32,13,10,1, 11.9,1,1, 2.678, 10484.294, 388.049, 52771.205 24/01/30,04:01:32,14,10,1, 11.9,1,1, 2.678, 10484.296, 388.068, 52771.213 24/01/30,04:01:32,15,10,1, 11.9,1,1, 2.678, 10484.297, 388.063, 52771.218 24/01/30,04:01:32,16,10,1, 11.9,1,1, 2.678, 10484.276, 388.065, 52771.261 24/01/30,04:01:32,17,10,1, 11.9,1,1, 2.678, 10484.276, 388.095, 52771.226 24/01/30,04:01:32,18,10,1, 11.9,1,1, 2.678, 10484.273, 388.094, 52771.247 24/01/30,04:01:32,19,10,1, 11.9,1,1, 2.678, 10484.292, 388.089, 52771.257 24/01/30,04:01:33,00,10,1, 11.9,1,1, 2.679, 10484.285, 388.089, 52771.257 24/01/30,04:01:33,01,10,1, 11.9,1,1, 2.679, 10484.274, 388.098, 52771.233 24/01/30,04:01:33,02,10,1, 11.9,1,1, 2.679, 10484.251, 388.097, 52771.213 24/01/30,04:01:33,03,10,1, 11.9,1,1, 2.679, 10484.259, 388.120, 52771.240 24/01/30,04:01:33,04,10,1, 11.9,1,1, 2.679, 10484.255, 388.109, 52771.289 24/01/30,04:01:33,05,10,1, 11.9,1,1, 2.679, 10484.247, 388.117, 52771.289 24/01/30,04:01:33,06,10,1, 11.9,1,1, 2.679, 10484.255, 388.115, 52771.272 24/01/30,04:01:33,07,10,1, 11.9,1,1, 2.679, 10484.250, 388.123, 52771.265 24/01/30,04:01:33,08,10,1, 11.9,1,1, 2.679, 10484.244, 388.116, 52771.229 24/01/30,04:01:33,09,10,1, 11.9,1,1, 2.679, 10484.256, 388.144, 52771.254 24/01/30,04:01:33,10,10,1, 11.9,1,1, 2.679, 10484.249, 388.137, 52771.181 24/01/30,04:01:33,11,10,1, 11.9,1,1, 2.679, 10484.228, 388.157, 52771.295 24/01/30,04:01:33,12,10,1, 11.9,1,1, 2.679, 10484.237, 388.152, 52771.233 24/01/30,04:01:33,13,10,1, 11.9,1,1, 2.679, 10484.235, 388.141, 52771.222 24/01/30,04:01:33,14,10,1, 11.9,1,1, 2.679, 10484.223, 388.155, 52771.234 24/01/30,04:01:33,15,10,1, 11.9,1,1, 2.679, 10484.224, 388.182, 52771.291 24/01/30,04:01:33,16,10,1, 11.9,1,1, 2.679, 10484.222, 388.141, 52771.182 24/01/30,04:01:33,17,10,1, 11.9,1,1, 2.679, 10484.250, 388.165, 52771.313 24/01/30,04:01:33,18,10,1, 11.9,1,1, 2.679, 10484.216, 388.192, 52771.309 24/01/30,04:01:33,19,10,1, 11.9,1,1, 2.679, 10484.243, 388.178, 52771.258 24/01/30,04:01:34,00,10,1, 11.9,1,1, 2.677, 10484.235, 388.178, 52771.258 24/01/30,04:01:34,01,10,1, 11.9,1,1, 2.677, 10484.239, 388.166, 52771.287 24/01/30,04:01:34,02,10,1, 11.9,1,1, 2.677, 10484.234, 388.194, 52771.234 24/01/30,04:01:34,03,10,1, 11.9,1,1, 2.677, 10484.236, 388.192, 52771.296 24/01/30,04:01:34,04,10,1, 11.9,1,1, 2.677, 10484.231, 388.199, 52771.328 24/01/30,04:01:34,05,10,1, 11.9,1,1, 2.677, 10484.228, 388.201, 52771.266 24/01/30,04:01:34,06,10,1, 11.9,1,1, 2.677, 10484.209, 388.192, 52771.300 24/01/30,04:01:34,07,10,1, 11.9,1,1, 2.677, 10484.202, 388.210, 52771.231 24/01/30,04:01:34,08,10,1, 11.9,1,1, 2.677, 10484.229, 388.207, 52771.386 24/01/30,04:01:34,09,10,1, 11.9,1,1, 2.677, 10484.192, 388.209, 52771.266 24/01/30,04:01:34,10,10,1, 11.9,1,1, 2.677, 10484.230, 388.227, 52771.276 24/01/30,04:01:34,11,10,1, 11.9,1,1, 2.677, 10484.198, 388.203, 52771.279 24/01/30,04:01:34,12,10,1, 11.9,1,1, 2.677, 10484.210, 388.226, 52771.291 24/01/30,04:01:34,13,10,1, 11.9,1,1, 2.677, 10484.199, 388.210, 52771.333 24/01/30,04:01:34,14,10,1, 11.9,1,1, 2.677, 10484.200, 388.216, 52771.349 24/01/30,04:01:34,15,10,1, 11.9,1,1, 2.677, 10484.184, 388.235, 52771.233 24/01/30,04:01:34,16,10,1, 11.9,1,1, 2.677, 10484.220, 388.251, 52771.358 24/01/30,04:01:34,17,10,1, 11.9,1,1, 2.677, 10484.188, 388.218, 52771.294 24/01/30,04:01:34,18,10,1, 11.9,1,1, 2.677, 10484.218, 388.222, 52771.259 24/01/30,04:01:34,19,10,1, 11.9,1,1, 2.677, 10484.197, 388.237, 52771.317 24/01/30,04:01:35,00,10,1, 11.9,1,1, 2.676, 10484.194, 388.237, 52771.317 24/01/30,04:01:35,01,10,1, 11.9,1,1, 2.676, 10484.186, 388.258, 52771.373 24/01/30,04:01:35,02,10,1, 11.9,1,1, 2.676, 10484.205, 388.247, 52771.396 24/01/30,04:01:35,03,10,1, 11.9,1,1, 2.676, 10484.206, 388.250, 52771.306 24/01/30,04:01:35,04,10,1, 11.9,1,1, 2.676, 10484.183, 388.247, 52771.328 24/01/30,04:01:35,05,10,1, 11.9,1,1, 2.676, 10484.179, 388.278, 52771.309 24/01/30,04:01:35,06,10,1, 11.9,1,1, 2.676, 10484.198, 388.250, 52771.330 24/01/30,04:01:35,07,10,1, 11.9,1,1, 2.676, 10484.182, 388.266, 52771.281 24/01/30,04:01:35,08,10,1, 11.9,1,1, 2.676, 10484.170, 388.257, 52771.263 24/01/30,04:01:35,09,10,1, 11.9,1,1, 2.676, 10484.196, 388.279, 52771.363 24/01/30,04:01:35,10,10,1, 11.9,1,1, 2.676, 10484.184, 388.272, 52771.311 24/01/30,04:01:35,11,10,1, 11.9,1,1, 2.676, 10484.181, 388.262, 52771.263 24/01/30,04:01:35,12,10,1, 11.9,1,1, 2.676, 10484.205, 388.268, 52771.278 24/01/30,04:01:35,13,10,1, 11.9,1,1, 2.676, 10484.180, 388.282, 52771.255 24/01/30,04:01:35,14,10,1, 11.9,1,1, 2.676, 10484.192, 388.290, 52771.367 24/01/30,04:01:35,15,10,1, 11.9,1,1, 2.676, 10484.177, 388.297, 52771.500 24/01/30,04:01:35,16,10,1, 11.9,1,1, 2.676, 10484.198, 388.284, 52771.416 24/01/30,04:01:35,17,10,1, 11.9,1,1, 2.676, 10484.208, 388.280, 52771.243 24/01/30,04:01:35,18,10,1, 11.9,1,1, 2.676, 10484.234, 388.292, 52771.350 24/01/30,04:01:35,19,10,1, 11.9,1,1, 2.676, 10484.195, 388.319, 52771.284 24/01/30,04:01:36,00,10,1, 11.9,1,1, 2.677, 10484.194, 388.319, 52771.284 24/01/30,04:01:36,01,10,1, 11.9,1,1, 2.677, 10484.203, 388.317, 52771.268 24/01/30,04:01:36,02,10,1, 11.9,1,1, 2.677, 10484.228, 388.297, 52771.315 24/01/30,04:01:36,03,10,1, 11.9,1,1, 2.677, 10484.210, 388.322, 52771.382 24/01/30,04:01:36,04,10,1, 11.9,1,1, 2.677, 10484.215, 388.322, 52771.344 24/01/30,04:01:36,05,10,1, 11.9,1,1, 2.677, 10484.231, 388.301, 52771.275 24/01/30,04:01:36,06,10,1, 11.9,1,1, 2.677, 10484.210, 388.307, 52771.308 24/01/30,04:01:36,07,10,1, 11.9,1,1, 2.677, 10484.219, 388.324, 52771.254 24/01/30,04:01:36,08,10,1, 11.9,1,1, 2.677, 10484.224, 388.332, 52771.268 24/01/30,04:01:36,09,10,1, 11.9,1,1, 2.677, 10484.198, 388.318, 52771.214 24/01/30,04:01:36,10,10,1, 11.9,1,1, 2.677, 10484.261, 388.300, 52771.193 24/01/30,04:01:36,11,10,1, 11.9,1,1, 2.677, 10484.226, 388.295, 52771.193 24/01/30,04:01:36,12,10,1, 11.9,1,1, 2.677, 10484.241, 388.325, 52771.476 24/01/30,04:01:36,13,10,1, 11.9,1,1, 2.677, 10484.219, 388.323, 52771.213 24/01/30,04:01:36,14,10,1, 11.9,1,1, 2.677, 10484.222, 388.326, 52771.296 24/01/30,04:01:36,15,10,1, 11.9,1,1, 2.677, 10484.224, 388.319, 52771.277 24/01/30,04:01:36,16,10,1, 11.9,1,1, 2.677, 10484.226, 388.345, 52771.337 24/01/30,04:01:36,17,10,1, 11.9,1,1, 2.677, 10484.254, 388.349, 52771.280 24/01/30,04:01:36,18,10,1, 11.9,1,1, 2.677, 10484.239, 388.345, 52771.366 24/01/30,04:01:36,19,10,1, 11.9,1,1, 2.677, 10484.241, 388.339, 52771.244 24/01/30,04:01:37,00,10,1, 11.9,1,1, 2.677, 10484.235, 388.339, 52771.244 24/01/30,04:01:37,01,10,1, 11.9,1,1, 2.677, 10484.220, 388.351, 52771.314 24/01/30,04:01:37,02,10,1, 11.9,1,1, 2.677, 10484.240, 388.338, 52771.259 24/01/30,04:01:37,03,10,1, 11.9,1,1, 2.677, 10484.255, 388.334, 52771.251 24/01/30,04:01:37,04,10,1, 11.9,1,1, 2.677, 10484.224, 388.322, 52771.287 24/01/30,04:01:37,05,10,1, 11.9,1,1, 2.677, 10484.282, 388.362, 52771.300 24/01/30,04:01:37,06,10,1, 11.9,1,1, 2.677, 10484.270, 388.351, 52771.342 24/01/30,04:01:37,07,10,1, 11.9,1,1, 2.677, 10484.286, 388.356, 52771.278 24/01/30,04:01:37,08,10,1, 11.9,1,1, 2.677, 10484.275, 388.342, 52771.277 24/01/30,04:01:37,09,10,1, 11.9,1,1, 2.677, 10484.275, 388.333, 52771.291 24/01/30,04:01:37,10,10,1, 11.9,1,1, 2.677, 10484.282, 388.332, 52771.329 24/01/30,04:01:37,11,10,1, 11.9,1,1, 2.677, 10484.276, 388.344, 52771.287 24/01/30,04:01:37,12,10,1, 11.9,1,1, 2.677, 10484.296, 388.324, 52771.314 24/01/30,04:01:37,13,10,1, 11.9,1,1, 2.677, 10484.291, 388.318, 52771.274 24/01/30,04:01:37,14,10,1, 11.9,1,1, 2.677, 10484.287, 388.318, 52771.326 24/01/30,04:01:37,15,10,1, 11.9,1,1, 2.677, 10484.276, 388.356, 52771.307 24/01/30,04:01:37,16,10,1, 11.9,1,1, 2.677, 10484.299, 388.357, 52771.301 24/01/30,04:01:37,17,10,1, 11.9,1,1, 2.677, 10484.321, 388.361, 52771.245 24/01/30,04:01:37,18,10,1, 11.9,1,1, 2.677, 10484.333, 388.353, 52771.271 24/01/30,04:01:37,19,10,1, 11.9,1,1, 2.677, 10484.299, 388.346, 52771.273 24/01/30,04:01:38,00,10,1, 11.9,1,1, 2.678, 10484.294, 388.346, 52771.273 24/01/30,04:01:38,01,10,1, 11.9,1,1, 2.678, 10484.345, 388.358, 52771.306 24/01/30,04:01:38,02,10,1, 11.9,1,1, 2.678, 10484.319, 388.368, 52771.293 24/01/30,04:01:38,03,10,1, 11.9,1,1, 2.678, 10484.345, 388.366, 52771.291 24/01/30,04:01:38,04,10,1, 11.9,1,1, 2.678, 10484.358, 388.352, 52771.238 24/01/30,04:01:38,05,10,1, 11.9,1,1, 2.678, 10484.363, 388.336, 52771.238 24/01/30,04:01:38,06,10,1, 11.9,1,1, 2.678, 10484.377, 388.359, 52771.324 24/01/30,04:01:38,07,10,1, 11.9,1,1, 2.678, 10484.382, 388.355, 52771.293 24/01/30,04:01:38,08,10,1, 11.9,1,1, 2.678, 10484.375, 388.367, 52771.299 24/01/30,04:01:38,09,10,1, 11.9,1,1, 2.678, 10484.385, 388.346, 52771.336 24/01/30,04:01:38,10,10,1, 11.9,1,1, 2.678, 10484.396, 388.358, 52771.234 24/01/30,04:01:38,11,10,1, 11.9,1,1, 2.678, 10484.405, 388.370, 52771.331 24/01/30,04:01:38,12,10,1, 11.9,1,1, 2.678, 10484.381, 388.372, 52771.225 24/01/30,04:01:38,13,10,1, 11.9,1,1, 2.678, 10484.392, 388.369, 52771.313 24/01/30,04:01:38,14,10,1, 11.9,1,1, 2.678, 10484.437, 388.362, 52771.264 24/01/30,04:01:38,15,10,1, 11.9,1,1, 2.678, 10484.434, 388.385, 52771.379 24/01/30,04:01:38,16,10,1, 11.9,1,1, 2.678, 10484.444, 388.405, 52771.323 24/01/30,04:01:38,17,10,1, 11.9,1,1, 2.678, 10484.445, 388.391, 52771.284 24/01/30,04:01:38,18,10,1, 11.9,1,1, 2.678, 10484.461, 388.365, 52771.295 24/01/30,04:01:38,19,10,1, 11.9,1,1, 2.678, 10484.456, 388.386, 52771.316 24/01/30,04:01:39,00,10,1, 11.9,1,1, 2.681, 10484.452, 388.386, 52771.316 24/01/30,04:01:39,01,10,1, 11.9,1,1, 2.681, 10484.471, 388.388, 52771.265 24/01/30,04:01:39,02,10,1, 11.9,1,1, 2.681, 10484.496, 388.402, 52771.316 24/01/30,04:01:39,03,10,1, 11.9,1,1, 2.681, 10484.512, 388.394, 52771.343 24/01/30,04:01:39,04,10,1, 11.9,1,1, 2.681, 10484.515, 388.395, 52771.272 24/01/30,04:01:39,05,10,1, 11.9,1,1, 2.681, 10484.515, 388.374, 52771.306 24/01/30,04:01:39,06,10,1, 11.9,1,1, 2.681, 10484.490, 388.391, 52771.220 24/01/30,04:01:39,07,10,1, 11.9,1,1, 2.681, 10484.512, 388.391, 52771.343 24/01/30,04:01:39,08,10,1, 11.9,1,1, 2.681, 10484.530, 388.397, 52771.305 24/01/30,04:01:39,09,10,1, 11.9,1,1, 2.681, 10484.553, 388.366, 52771.237 24/01/30,04:01:39,10,10,1, 11.9,1,1, 2.681, 10484.535, 388.393, 52771.324 24/01/30,04:01:39,11,10,1, 11.9,1,1, 2.681, 10484.545, 388.354, 52771.314 24/01/30,04:01:39,12,10,1, 11.9,1,1, 2.681, 10484.564, 388.373, 52771.313 24/01/30,04:01:39,13,10,1, 11.9,1,1, 2.681, 10484.577, 388.399, 52771.309 24/01/30,04:01:39,14,10,1, 11.9,1,1, 2.681, 10484.596, 388.372, 52771.136 24/01/30,04:01:39,15,10,1, 11.9,1,1, 2.681, 10484.616, 388.391, 52771.266 24/01/30,04:01:39,16,10,1, 11.9,1,1, 2.681, 10484.619, 388.361, 52771.279 24/01/30,04:01:39,17,10,1, 11.9,1,1, 2.681, 10484.612, 388.380, 52771.315 24/01/30,04:01:39,18,10,1, 11.9,1,1, 2.681, 10484.594, 388.366, 52771.292 24/01/30,04:01:39,19,10,1, 11.9,1,1, 2.681, 10484.606, 388.392, 52771.263 24/01/30,04:01:40,00,10,1, 11.9,1,1, 2.678, 10484.602, 388.392, 52771.263 24/01/30,04:01:40,01,10,1, 11.9,1,1, 2.678, 10484.645, 388.388, 52771.289 24/01/30,04:01:40,02,10,1, 11.9,1,1, 2.678, 10484.653, 388.419, 52771.316 24/01/30,04:01:40,03,10,1, 11.9,1,1, 2.678, 10484.641, 388.391, 52771.293 24/01/30,04:01:40,04,10,1, 11.9,1,1, 2.678, 10484.680, 388.396, 52771.282 24/01/30,04:01:40,05,10,1, 11.9,1,1, 2.678, 10484.698, 388.394, 52771.270 24/01/30,04:01:40,06,10,1, 11.9,1,1, 2.678, 10484.676, 388.419, 52771.341 24/01/30,04:01:40,07,10,1, 11.9,1,1, 2.678, 10484.686, 388.398, 52771.213 24/01/30,04:01:40,08,10,1, 11.9,1,1, 2.678, 10484.730, 388.399, 52771.317 24/01/30,04:01:40,09,10,1, 11.9,1,1, 2.678, 10484.714, 388.384, 52771.294 24/01/30,04:01:40,10,10,1, 11.9,1,1, 2.678, 10484.716, 388.405, 52771.308 24/01/30,04:01:40,11,10,1, 11.9,1,1, 2.678, 10484.736, 388.408, 52771.309 24/01/30,04:01:40,12,10,1, 11.9,1,1, 2.678, 10484.747, 388.399, 52771.281 24/01/30,04:01:40,13,10,1, 11.9,1,1, 2.678, 10484.761, 388.384, 52771.337 24/01/30,04:01:40,14,10,1, 11.9,1,1, 2.678, 10484.766, 388.400, 52771.298 24/01/30,04:01:40,15,10,1, 11.9,1,1, 2.678, 10484.780, 388.386, 52771.260 24/01/30,04:01:40,16,10,1, 11.9,1,1, 2.678, 10484.779, 388.406, 52771.238 24/01/30,04:01:40,17,10,1, 11.9,1,1, 2.678, 10484.812, 388.381, 52771.265 24/01/30,04:01:40,18,10,1, 11.9,1,1, 2.678, 10484.804, 388.421, 52771.238 24/01/30,04:01:40,19,10,1, 11.9,1,1, 2.678, 10484.810, 388.401, 52771.321 24/01/30,04:01:41,00,10,1, 11.9,1,1, 2.676, 10484.803, 388.401, 52771.321 24/01/30,04:01:41,01,10,1, 11.9,1,1, 2.676, 10484.839, 388.403, 52771.306 24/01/30,04:01:41,02,10,1, 11.9,1,1, 2.676, 10484.853, 388.388, 52771.228 24/01/30,04:01:41,03,10,1, 11.9,1,1, 2.676, 10484.866, 388.413, 52771.233 24/01/30,04:01:41,04,10,1, 11.9,1,1, 2.676, 10484.848, 388.421, 52771.224 24/01/30,04:01:41,05,10,1, 11.9,1,1, 2.676, 10484.857, 388.414, 52771.229 24/01/30,04:01:41,06,10,1, 11.9,1,1, 2.676, 10484.882, 388.403, 52771.204 24/01/30,04:01:41,07,10,1, 11.9,1,1, 2.676, 10484.911, 388.409, 52771.231 24/01/30,04:01:41,08,10,1, 11.9,1,1, 2.676, 10484.905, 388.404, 52771.259 24/01/30,04:01:41,09,10,1, 11.9,1,1, 2.676, 10484.926, 388.421, 52771.144 24/01/30,04:01:41,10,10,1, 11.9,1,1, 2.676, 10484.945, 388.414, 52771.265 24/01/30,04:01:41,11,10,1, 11.9,1,1, 2.676, 10484.944, 388.421, 52771.378 24/01/30,04:01:41,12,10,1, 11.9,1,1, 2.676, 10484.992, 388.415, 52771.274 24/01/30,04:01:41,13,10,1, 11.9,1,1, 2.676, 10484.978, 388.424, 52771.208 24/01/30,04:01:41,14,10,1, 11.9,1,1, 2.676, 10484.968, 388.429, 52771.197 24/01/30,04:01:41,15,10,1, 11.9,1,1, 2.676, 10484.989, 388.427, 52771.296 24/01/30,04:01:41,16,10,1, 11.9,1,1, 2.676, 10484.963, 388.427, 52771.273 24/01/30,04:01:41,17,10,1, 11.9,1,1, 2.676, 10484.983, 388.419, 52771.219 24/01/30,04:01:41,18,10,1, 11.9,1,1, 2.676, 10484.983, 388.427, 52771.265 24/01/30,04:01:41,19,10,1, 11.9,1,1, 2.676, 10484.989, 388.463, 52771.312 24/01/30,04:01:42,00,10,1, 11.9,1,1, 2.681, 10484.986, 388.463, 52771.312 24/01/30,04:01:42,01,10,1, 11.9,1,1, 2.681, 10485.034, 388.472, 52771.301 24/01/30,04:01:42,02,10,1, 11.9,1,1, 2.681, 10485.043, 388.470, 52771.318 24/01/30,04:01:42,03,10,1, 11.9,1,1, 2.681, 10485.040, 388.439, 52771.211 24/01/30,04:01:42,04,10,1, 11.9,1,1, 2.681, 10485.067, 388.436, 52771.242 24/01/30,04:01:42,05,10,1, 11.9,1,1, 2.681, 10485.074, 388.447, 52771.218 24/01/30,04:01:42,06,10,1, 11.9,1,1, 2.681, 10485.062, 388.461, 52771.307 24/01/30,04:01:42,07,10,1, 11.9,1,1, 2.681, 10485.086, 388.454, 52771.289 24/01/30,04:01:42,08,10,1, 11.9,1,1, 2.681, 10485.107, 388.468, 52771.194 24/01/30,04:01:42,09,10,1, 11.9,1,1, 2.681, 10485.129, 388.435, 52771.276 24/01/30,04:01:42,10,10,1, 11.9,1,1, 2.681, 10485.131, 388.437, 52771.235 24/01/30,04:01:42,11,10,1, 11.9,1,1, 2.681, 10485.142, 388.484, 52771.241 24/01/30,04:01:42,12,10,1, 11.9,1,1, 2.681, 10485.147, 388.467, 52771.230 24/01/30,04:01:42,13,10,1, 11.9,1,1, 2.681, 10485.170, 388.473, 52771.200 24/01/30,04:01:42,14,10,1, 11.9,1,1, 2.681, 10485.186, 388.455, 52771.257 24/01/30,04:01:42,15,10,1, 11.9,1,1, 2.681, 10485.159, 388.469, 52771.292 24/01/30,04:01:42,16,10,1, 11.9,1,1, 2.681, 10485.206, 388.456, 52771.265 24/01/30,04:01:42,17,10,1, 11.9,1,1, 2.681, 10485.203, 388.477, 52771.236 24/01/30,04:01:42,18,10,1, 11.9,1,1, 2.681, 10485.216, 388.476, 52771.208 24/01/30,04:01:42,19,10,1, 11.9,1,1, 2.681, 10485.202, 388.473, 52771.268 24/01/30,04:01:43,00,10,1, 11.9,1,1, 2.674, 10485.195, 388.473, 52771.268 24/01/30,04:01:43,01,10,1, 11.9,1,1, 2.674, 10485.247, 388.466, 52771.132 24/01/30,04:01:43,02,10,1, 11.9,1,1, 2.674, 10485.243, 388.447, 52771.208 24/01/30,04:01:43,03,10,1, 11.9,1,1, 2.674, 10485.263, 388.455, 52771.197 24/01/30,04:01:43,04,10,1, 11.9,1,1, 2.674, 10485.260, 388.480, 52771.175 24/01/30,04:01:43,05,10,1, 11.9,1,1, 2.674, 10485.286, 388.480, 52771.218 24/01/30,04:01:43,06,10,1, 11.9,1,1, 2.674, 10485.282, 388.460, 52771.254 24/01/30,04:01:43,07,10,1, 11.9,1,1, 2.674, 10485.300, 388.451, 52771.275 24/01/30,04:01:43,08,10,1, 11.9,1,1, 2.674, 10485.287, 388.485, 52771.274 24/01/30,04:01:43,09,10,1, 11.9,1,1, 2.674, 10485.306, 388.469, 52771.191 24/01/30,04:01:43,10,10,1, 11.9,1,1, 2.674, 10485.312, 388.488, 52771.273 24/01/30,04:01:43,11,10,1, 11.9,1,1, 2.674, 10485.295, 388.476, 52771.302 24/01/30,04:01:43,12,10,1, 11.9,1,1, 2.674, 10485.340, 388.483, 52771.247 24/01/30,04:01:43,13,10,1, 11.9,1,1, 2.674, 10485.349, 388.493, 52771.233 24/01/30,04:01:43,14,10,1, 11.9,1,1, 2.674, 10485.369, 388.493, 52771.245 24/01/30,04:01:43,15,10,1, 11.9,1,1, 2.674, 10485.359, 388.493, 52771.216 24/01/30,04:01:43,16,10,1, 11.9,1,1, 2.674, 10485.369, 388.480, 52771.257 24/01/30,04:01:43,17,10,1, 11.9,1,1, 2.674, 10485.376, 388.506, 52771.261 24/01/30,04:01:43,18,10,1, 11.9,1,1, 2.674, 10485.411, 388.486, 52771.256 24/01/30,04:01:43,19,10,1, 11.9,1,1, 2.674, 10485.393, 388.505, 52771.194 24/01/30,04:01:44,00,10,1, 12.0,1,1, 2.674, 10485.387, 388.505, 52771.194 24/01/30,04:01:44,01,10,1, 12.0,1,1, 2.674, 10485.422, 388.516, 52771.267 24/01/30,04:01:44,02,10,1, 12.0,1,1, 2.674, 10485.459, 388.501, 52771.227 24/01/30,04:01:44,03,10,1, 12.0,1,1, 2.674, 10485.447, 388.503, 52771.220 24/01/30,04:01:44,04,10,1, 12.0,1,1, 2.674, 10485.455, 388.481, 52771.219 24/01/30,04:01:44,05,10,1, 12.0,1,1, 2.674, 10485.448, 388.492, 52771.270 24/01/30,04:01:44,06,10,1, 12.0,1,1, 2.674, 10485.466, 388.501, 52771.245 24/01/30,04:01:44,07,10,1, 12.0,1,1, 2.674, 10485.489, 388.510, 52771.222 24/01/30,04:01:44,08,10,1, 12.0,1,1, 2.674, 10485.489, 388.507, 52771.286 24/01/30,04:01:44,09,10,1, 12.0,1,1, 2.674, 10485.496, 388.531, 52771.228 24/01/30,04:01:44,10,10,1, 12.0,1,1, 2.674, 10485.496, 388.511, 52771.241 24/01/30,04:01:44,11,10,1, 12.0,1,1, 2.674, 10485.513, 388.527, 52771.225 24/01/30,04:01:44,12,10,1, 12.0,1,1, 2.674, 10485.540, 388.524, 52771.252 24/01/30,04:01:44,13,10,1, 12.0,1,1, 2.674, 10485.550, 388.541, 52771.248 24/01/30,04:01:44,14,10,1, 12.0,1,1, 2.674, 10485.562, 388.514, 52771.214 24/01/30,04:01:44,15,10,1, 12.0,1,1, 2.674, 10485.567, 388.547, 52771.182 24/01/30,04:01:44,16,10,1, 12.0,1,1, 2.674, 10485.566, 388.522, 52771.126 24/01/30,04:01:44,17,10,1, 12.0,1,1, 2.674, 10485.587, 388.543, 52771.176 24/01/30,04:01:44,18,10,1, 12.0,1,1, 2.674, 10485.561, 388.542, 52771.129 24/01/30,04:01:44,19,10,1, 12.0,1,1, 2.674, 10485.583, 388.534, 52771.226 24/01/30,04:01:45,00,10,1, 11.8,1,1, 2.679, 10485.579, 388.534, 52771.226 24/01/30,04:01:45,01,10,1, 11.8,1,1, 2.679, 10485.606, 388.542, 52771.176 24/01/30,04:01:45,02,10,1, 11.8,1,1, 2.679, 10485.627, 388.571, 52771.161 24/01/30,04:01:45,03,10,1, 11.8,1,1, 2.679, 10485.618, 388.558, 52771.256 24/01/30,04:01:45,04,10,1, 11.8,1,1, 2.679, 10485.607, 388.541, 52771.144 24/01/30,04:01:45,05,10,1, 11.8,1,1, 2.679, 10485.640, 388.572, 52771.222 24/01/30,04:01:45,06,10,1, 11.8,1,1, 2.679, 10485.632, 388.551, 52771.255 24/01/30,04:01:45,07,10,1, 11.8,1,1, 2.679, 10485.639, 388.567, 52771.194 24/01/30,04:01:45,08,10,1, 11.8,1,1, 2.679, 10485.671, 388.551, 52771.216 24/01/30,04:01:45,09,10,1, 11.8,1,1, 2.679, 10485.650, 388.535, 52771.207 24/01/30,04:01:45,10,10,1, 11.8,1,1, 2.679, 10485.681, 388.560, 52771.188 24/01/30,04:01:45,11,10,1, 11.8,1,1, 2.679, 10485.690, 388.573, 52771.132 24/01/30,04:01:45,12,10,1, 11.8,1,1, 2.679, 10485.710, 388.574, 52771.205 24/01/30,04:01:45,13,10,1, 11.8,1,1, 2.679, 10485.704, 388.588, 52771.222 24/01/30,04:01:45,14,10,1, 11.8,1,1, 2.679, 10485.726, 388.588, 52771.259 24/01/30,04:01:45,15,10,1, 11.8,1,1, 2.679, 10485.722, 388.572, 52771.251 24/01/30,04:01:45,16,10,1, 11.8,1,1, 2.679, 10485.738, 388.567, 52771.187 24/01/30,04:01:45,17,10,1, 11.8,1,1, 2.679, 10485.746, 388.573, 52771.198 24/01/30,04:01:45,18,10,1, 11.8,1,1, 2.679, 10485.753, 388.579, 52771.153 24/01/30,04:01:45,19,10,1, 11.8,1,1, 2.679, 10485.753, 388.557, 52771.167 24/01/30,04:01:46,00,10,1, 11.9,1,1, 2.674, 10485.746, 388.557, 52771.167 24/01/30,04:01:46,01,10,1, 11.9,1,1, 2.674, 10485.785, 388.581, 52771.176 24/01/30,04:01:46,02,10,1, 11.9,1,1, 2.674, 10485.775, 388.579, 52771.162 24/01/30,04:01:46,03,10,1, 11.9,1,1, 2.674, 10485.791, 388.585, 52771.166 24/01/30,04:01:46,04,10,1, 11.9,1,1, 2.674, 10485.798, 388.599, 52771.211 24/01/30,04:01:46,05,10,1, 11.9,1,1, 2.674, 10485.824, 388.584, 52771.117 24/01/30,04:01:46,06,10,1, 11.9,1,1, 2.674, 10485.837, 388.563, 52771.138 24/01/30,04:01:46,07,10,1, 11.9,1,1, 2.674, 10485.813, 388.576, 52771.198 24/01/30,04:01:46,08,10,1, 11.9,1,1, 2.674, 10485.846, 388.561, 52771.209 24/01/30,04:01:46,09,10,1, 11.9,1,1, 2.674, 10485.869, 388.551, 52771.084 24/01/30,04:01:46,10,10,1, 11.9,1,1, 2.674, 10485.851, 388.564, 52771.117 24/01/30,04:01:46,11,10,1, 11.9,1,1, 2.674, 10485.860, 388.576, 52771.194 24/01/30,04:01:46,12,10,1, 11.9,1,1, 2.674, 10485.854, 388.571, 52771.138 24/01/30,04:01:46,13,10,1, 11.9,1,1, 2.674, 10485.882, 388.581, 52771.178 24/01/30,04:01:46,14,10,1, 11.9,1,1, 2.674, 10485.892, 388.588, 52771.191 24/01/30,04:01:46,15,10,1, 11.9,1,1, 2.674, 10485.939, 388.593, 52771.166 24/01/30,04:01:46,16,10,1, 11.9,1,1, 2.674, 10485.910, 388.573, 52771.182 24/01/30,04:01:46,17,10,1, 11.9,1,1, 2.674, 10485.938, 388.588, 52771.232 24/01/30,04:01:46,18,10,1, 11.9,1,1, 2.674, 10485.907, 388.587, 52771.198 24/01/30,04:01:46,19,10,1, 11.9,1,1, 2.674, 10485.955, 388.578, 52771.154 24/01/30,04:01:47,00,10,1, 12.0,1,1, 2.675, 10485.954, 388.578, 52771.154 24/01/30,04:01:47,01,10,1, 12.0,1,1, 2.675, 10485.959, 388.579, 52771.238 24/01/30,04:01:47,02,10,1, 12.0,1,1, 2.675, 10485.960, 388.594, 52771.176 24/01/30,04:01:47,03,10,1, 12.0,1,1, 2.675, 10485.964, 388.593, 52771.138 24/01/30,04:01:47,04,10,1, 12.0,1,1, 2.675, 10485.986, 388.587, 52771.174 24/01/30,04:01:47,05,10,1, 12.0,1,1, 2.675, 10485.994, 388.592, 52771.229 24/01/30,04:01:47,06,10,1, 12.0,1,1, 2.675, 10486.033, 388.604, 52771.142 24/01/30,04:01:47,07,10,1, 12.0,1,1, 2.675, 10486.000, 388.579, 52771.145 24/01/30,04:01:47,08,10,1, 12.0,1,1, 2.675, 10486.045, 388.603, 52771.167 24/01/30,04:01:47,09,10,1, 12.0,1,1, 2.675, 10486.043, 388.596, 52771.130 24/01/30,04:01:47,10,10,1, 12.0,1,1, 2.675, 10486.051, 388.603, 52771.195 24/01/30,04:01:47,11,10,1, 12.0,1,1, 2.675, 10486.079, 388.592, 52771.174 24/01/30,04:01:47,12,10,1, 12.0,1,1, 2.675, 10486.054, 388.606, 52771.156 24/01/30,04:01:47,13,10,1, 12.0,1,1, 2.675, 10486.095, 388.579, 52771.130 24/01/30,04:01:47,14,10,1, 12.0,1,1, 2.675, 10486.074, 388.590, 52771.129 24/01/30,04:01:47,15,10,1, 12.0,1,1, 2.675, 10486.116, 388.604, 52771.175 24/01/30,04:01:47,16,10,1, 12.0,1,1, 2.675, 10486.103, 388.613, 52771.117 24/01/30,04:01:47,17,10,1, 12.0,1,1, 2.675, 10486.127, 388.584, 52771.116 24/01/30,04:01:47,18,10,1, 12.0,1,1, 2.675, 10486.153, 388.607, 52771.136 24/01/30,04:01:47,19,10,1, 12.0,1,1, 2.675, 10486.154, 388.623, 52771.127 24/01/30,04:01:48,00,10,1, 11.8,1,1, 2.682, 10486.146, 388.623, 52771.127 24/01/30,04:01:48,01,10,1, 11.8,1,1, 2.682, 10486.148, 388.624, 52771.290 24/01/30,04:01:48,02,10,1, 11.8,1,1, 2.682, 10486.182, 388.611, 52771.216 24/01/30,04:01:48,03,10,1, 11.8,1,1, 2.682, 10486.189, 388.614, 52771.141 24/01/30,04:01:48,04,10,1, 11.8,1,1, 2.682, 10486.172, 388.601, 52771.179 24/01/30,04:01:48,05,10,1, 11.8,1,1, 2.682, 10486.219, 388.591, 52771.122 24/01/30,04:01:48,06,10,1, 11.8,1,1, 2.682, 10486.246, 388.600, 52771.124 24/01/30,04:01:48,07,10,1, 11.8,1,1, 2.682, 10486.237, 388.613, 52771.108 24/01/30,04:01:48,08,10,1, 11.8,1,1, 2.682, 10486.244, 388.635, 52771.067 24/01/30,04:01:48,09,10,1, 11.8,1,1, 2.682, 10486.248, 388.585, 52771.074 24/01/30,04:01:48,10,10,1, 11.8,1,1, 2.682, 10486.291, 388.629, 52771.102 24/01/30,04:01:48,11,10,1, 11.8,1,1, 2.682, 10486.265, 388.599, 52771.117 24/01/30,04:01:48,12,10,1, 11.8,1,1, 2.682, 10486.309, 388.603, 52771.127 24/01/30,04:01:48,13,10,1, 11.8,1,1, 2.682, 10486.303, 388.627, 52771.114 24/01/30,04:01:48,14,10,1, 11.8,1,1, 2.682, 10486.313, 388.618, 52771.189 24/01/30,04:01:48,15,10,1, 11.8,1,1, 2.682, 10486.312, 388.628, 52771.118 24/01/30,04:01:48,16,10,1, 11.8,1,1, 2.682, 10486.356, 388.605, 52771.108 24/01/30,04:01:48,17,10,1, 11.8,1,1, 2.682, 10486.377, 388.596, 52771.122 24/01/30,04:01:48,18,10,1, 11.8,1,1, 2.682, 10486.400, 388.600, 52771.140 24/01/30,04:01:48,19,10,1, 11.8,1,1, 2.682, 10486.378, 388.614, 52771.102 24/01/30,04:01:49,00,10,1, 11.9,1,1, 2.677, 10486.372, 388.614, 52771.102 24/01/30,04:01:49,01,10,1, 11.9,1,1, 2.677, 10486.408, 388.629, 52771.127 24/01/30,04:01:49,02,10,1, 11.9,1,1, 2.677, 10486.422, 388.616, 52771.097 24/01/30,04:01:49,03,10,1, 11.9,1,1, 2.677, 10486.452, 388.593, 52771.175 24/01/30,04:01:49,04,10,1, 11.9,1,1, 2.677, 10486.451, 388.616, 52771.160 24/01/30,04:01:49,05,10,1, 11.9,1,1, 2.677, 10486.459, 388.618, 52771.162 24/01/30,04:01:49,06,10,1, 11.9,1,1, 2.677, 10486.455, 388.618, 52771.095 24/01/30,04:01:49,07,10,1, 11.9,1,1, 2.677, 10486.475, 388.623, 52771.250 24/01/30,04:01:49,08,10,1, 11.9,1,1, 2.677, 10486.469, 388.616, 52771.084 24/01/30,04:01:49,09,10,1, 11.9,1,1, 2.677, 10486.489, 388.615, 52771.144 24/01/30,04:01:49,10,10,1, 11.9,1,1, 2.677, 10486.503, 388.622, 52771.055 24/01/30,04:01:49,11,10,1, 11.9,1,1, 2.677, 10486.541, 388.609, 52771.125 24/01/30,04:01:49,12,10,1, 11.9,1,1, 2.677, 10486.543, 388.620, 52771.104 24/01/30,04:01:49,13,10,1, 11.9,1,1, 2.677, 10486.547, 388.607, 52771.102 24/01/30,04:01:49,14,10,1, 11.9,1,1, 2.677, 10486.576, 388.626, 52771.125 24/01/30,04:01:49,15,10,1, 11.9,1,1, 2.677, 10486.596, 388.628, 52771.058 24/01/30,04:01:49,16,10,1, 11.9,1,1, 2.677, 10486.600, 388.618, 52771.143 24/01/30,04:01:49,17,10,1, 11.9,1,1, 2.677, 10486.612, 388.598, 52771.067 24/01/30,04:01:49,18,10,1, 11.9,1,1, 2.677, 10486.634, 388.642, 52771.119 24/01/30,04:01:49,19,10,1, 11.9,1,1, 2.677, 10486.640, 388.607, 52771.082 24/01/30,04:01:50,00,10,1, 11.9,1,1, 2.675, 10486.639, 388.607, 52771.082 24/01/30,04:01:50,01,10,1, 11.9,1,1, 2.675, 10486.690, 388.622, 52771.196 24/01/30,04:01:50,02,10,1, 11.9,1,1, 2.675, 10486.709, 388.635, 52770.995 24/01/30,04:01:50,03,10,1, 11.9,1,1, 2.675, 10486.695, 388.611, 52771.009 24/01/30,04:01:50,04,10,1, 11.9,1,1, 2.675, 10486.731, 388.576, 52771.027 24/01/30,04:01:50,05,10,1, 11.9,1,1, 2.675, 10486.733, 388.603, 52771.039 24/01/30,04:01:50,06,10,1, 11.9,1,1, 2.675, 10486.749, 388.595, 52771.024 24/01/30,04:01:50,07,10,1, 11.9,1,1, 2.675, 10486.762, 388.610, 52771.061 24/01/30,04:01:50,08,10,1, 11.9,1,1, 2.675, 10486.784, 388.611, 52771.137 24/01/30,04:01:50,09,10,1, 11.9,1,1, 2.675, 10486.790, 388.621, 52771.060 24/01/30,04:01:50,10,10,1, 11.9,1,1, 2.675, 10486.805, 388.606, 52771.093 24/01/30,04:01:50,11,10,1, 11.9,1,1, 2.675, 10486.810, 388.618, 52771.075 24/01/30,04:01:50,12,10,1, 11.9,1,1, 2.675, 10486.824, 388.628, 52771.103 24/01/30,04:01:50,13,10,1, 11.9,1,1, 2.675, 10486.801, 388.618, 52771.343 24/01/30,04:01:50,14,10,1, 11.9,1,1, 2.675, 10486.866, 388.589, 52771.156 24/01/30,04:01:50,15,10,1, 11.9,1,1, 2.675, 10486.877, 388.589, 52771.180 24/01/30,04:01:50,16,10,1, 11.9,1,1, 2.675, 10486.944, 388.596, 52771.127 24/01/30,04:01:50,17,10,1, 11.9,1,1, 2.675, 10486.887, 388.592, 52771.035 24/01/30,04:01:50,18,10,1, 11.9,1,1, 2.675, 10486.916, 388.609, 52771.148 24/01/30,04:01:50,19,10,1, 11.9,1,1, 2.675, 10486.918, 388.601, 52771.088 24/01/30,04:01:51,00,10,1, 11.9,1,1, 2.682, 10486.914, 388.601, 52771.088 24/01/30,04:01:51,01,10,1, 11.9,1,1, 2.682, 10486.983, 388.599, 52771.081 24/01/30,04:01:51,02,10,1, 11.9,1,1, 2.682, 10486.987, 388.617, 52771.109 24/01/30,04:01:51,03,10,1, 11.9,1,1, 2.682, 10486.975, 388.625, 52771.078 24/01/30,04:01:51,04,10,1, 11.9,1,1, 2.682, 10487.016, 388.591, 52771.072 24/01/30,04:01:51,05,10,1, 11.9,1,1, 2.682, 10487.009, 388.584, 52771.061 24/01/30,04:01:51,06,10,1, 11.9,1,1, 2.682, 10487.032, 388.592, 52771.051 24/01/30,04:01:51,07,10,1, 11.9,1,1, 2.682, 10487.058, 388.591, 52770.979 24/01/30,04:01:51,08,10,1, 11.9,1,1, 2.682, 10487.093, 388.587, 52771.058 24/01/30,04:01:51,09,10,1, 11.9,1,1, 2.682, 10487.087, 388.574, 52771.046 24/01/30,04:01:51,10,10,1, 11.9,1,1, 2.682, 10487.096, 388.627, 52771.057 24/01/30,04:01:51,11,10,1, 11.9,1,1, 2.682, 10487.140, 388.617, 52771.055 24/01/30,04:01:51,12,10,1, 11.9,1,1, 2.682, 10487.142, 388.595, 52770.990 24/01/30,04:01:51,13,10,1, 11.9,1,1, 2.682, 10487.184, 388.601, 52771.001 24/01/30,04:01:51,14,10,1, 11.9,1,1, 2.682, 10487.184, 388.598, 52770.991 24/01/30,04:01:51,15,10,1, 11.9,1,1, 2.682, 10487.195, 388.581, 52771.053 24/01/30,04:01:51,16,10,1, 11.9,1,1, 2.682, 10487.195, 388.574, 52771.058 24/01/30,04:01:51,17,10,1, 11.9,1,1, 2.682, 10487.239, 388.565, 52770.937 24/01/30,04:01:51,18,10,1, 11.9,1,1, 2.682, 10487.206, 388.575, 52771.033 24/01/30,04:01:51,19,10,1, 11.9,1,1, 2.682, 10487.231, 388.580, 52771.012 24/01/30,04:01:52,00,10,1, 11.9,1,1, 2.683, 10487.231, 388.580, 52771.012 24/01/30,04:01:52,01,10,1, 11.9,1,1, 2.683, 10487.262, 388.581, 52771.033 24/01/30,04:01:52,02,10,1, 11.9,1,1, 2.683, 10487.280, 388.562, 52771.077 24/01/30,04:01:52,03,10,1, 11.9,1,1, 2.683, 10487.307, 388.575, 52771.085 24/01/30,04:01:52,04,10,1, 11.9,1,1, 2.683, 10487.350, 388.574, 52771.009 24/01/30,04:01:52,05,10,1, 11.9,1,1, 2.683, 10487.337, 388.553, 52771.001 24/01/30,04:01:52,06,10,1, 11.9,1,1, 2.683, 10487.348, 388.565, 52771.029 24/01/30,04:01:52,07,10,1, 11.9,1,1, 2.683, 10487.352, 388.568, 52771.103 24/01/30,04:01:52,08,10,1, 11.9,1,1, 2.683, 10487.385, 388.547, 52770.961 24/01/30,04:01:52,09,10,1, 11.9,1,1, 2.683, 10487.397, 388.542, 52770.991 24/01/30,04:01:52,10,10,1, 11.9,1,1, 2.683, 10487.429, 388.535, 52770.946 24/01/30,04:01:52,11,10,1, 11.9,1,1, 2.683, 10487.436, 388.539, 52771.023 24/01/30,04:01:52,12,10,1, 11.9,1,1, 2.683, 10487.434, 388.528, 52771.001 24/01/30,04:01:52,13,10,1, 11.9,1,1, 2.683, 10487.490, 388.524, 52771.004 24/01/30,04:01:52,14,10,1, 11.9,1,1, 2.683, 10487.480, 388.534, 52771.031 24/01/30,04:01:52,15,10,1, 11.9,1,1, 2.683, 10487.482, 388.534, 52770.993 24/01/30,04:01:52,16,10,1, 11.9,1,1, 2.683, 10487.533, 388.516, 52771.055 24/01/30,04:01:52,17,10,1, 11.9,1,1, 2.683, 10487.527, 388.533, 52771.026 24/01/30,04:01:52,18,10,1, 11.9,1,1, 2.683, 10487.541, 388.516, 52771.070 24/01/30,04:01:52,19,10,1, 11.9,1,1, 2.683, 10487.562, 388.536, 52771.085 24/01/30,04:01:53,00,10,1, 11.9,1,1, 2.680, 10487.556, 388.536, 52771.085 24/01/30,04:01:53,01,10,1, 11.9,1,1, 2.680, 10487.600, 388.495, 52770.951 24/01/30,04:01:53,02,10,1, 11.9,1,1, 2.680, 10487.614, 388.511, 52770.996 24/01/30,04:01:53,03,10,1, 11.9,1,1, 2.680, 10487.606, 388.504, 52770.979 24/01/30,04:01:53,04,10,1, 11.9,1,1, 2.680, 10487.625, 388.496, 52771.031 24/01/30,04:01:53,05,10,1, 11.9,1,1, 2.680, 10487.664, 388.504, 52770.986 24/01/30,04:01:53,06,10,1, 11.9,1,1, 2.680, 10487.673, 388.499, 52770.985 24/01/30,04:01:53,07,10,1, 11.9,1,1, 2.680, 10487.658, 388.510, 52770.992 24/01/30,04:01:53,08,10,1, 11.9,1,1, 2.680, 10487.687, 388.478, 52770.941 24/01/30,04:01:53,09,10,1, 11.9,1,1, 2.680, 10487.706, 388.483, 52770.989 24/01/30,04:01:53,10,10,1, 11.9,1,1, 2.680, 10487.739, 388.448, 52770.949 24/01/30,04:01:53,11,10,1, 11.9,1,1, 2.680, 10487.730, 388.461, 52770.962 24/01/30,04:01:53,12,10,1, 11.9,1,1, 2.680, 10487.733, 388.467, 52770.938 24/01/30,04:01:53,13,10,1, 11.9,1,1, 2.680, 10487.767, 388.462, 52770.941 24/01/30,04:01:53,14,10,1, 11.9,1,1, 2.680, 10487.779, 388.468, 52770.974 24/01/30,04:01:53,15,10,1, 11.9,1,1, 2.680, 10487.816, 388.441, 52770.928 24/01/30,04:01:53,16,10,1, 11.9,1,1, 2.680, 10487.803, 388.454, 52770.903 24/01/30,04:01:53,17,10,1, 11.9,1,1, 2.680, 10487.824, 388.450, 52771.003 24/01/30,04:01:53,18,10,1, 11.9,1,1, 2.680, 10487.830, 388.433, 52770.973 24/01/30,04:01:53,19,10,1, 11.9,1,1, 2.680, 10487.874, 388.434, 52770.930 24/01/30,04:01:54,00,10,1, 11.8,1,1, 2.679, 10487.874, 388.434, 52770.930 24/01/30,04:01:54,01,10,1, 11.8,1,1, 2.679, 10487.911, 388.427, 52771.002 24/01/30,04:01:54,02,10,1, 11.8,1,1, 2.679, 10487.914, 388.407, 52770.922 24/01/30,04:01:54,03,10,1, 11.8,1,1, 2.679, 10487.919, 388.392, 52770.917 24/01/30,04:01:54,04,10,1, 11.8,1,1, 2.679, 10487.954, 388.393, 52770.909 24/01/30,04:01:54,05,10,1, 11.8,1,1, 2.679, 10487.940, 388.397, 52770.895 24/01/30,04:01:54,06,10,1, 11.8,1,1, 2.679, 10487.966, 388.408, 52770.994 24/01/30,04:01:54,07,10,1, 11.8,1,1, 2.679, 10487.968, 388.411, 52770.977 24/01/30,04:01:54,08,10,1, 11.8,1,1, 2.679, 10487.985, 388.385, 52770.900 24/01/30,04:01:54,09,10,1, 11.8,1,1, 2.679, 10488.039, 388.388, 52770.943 24/01/30,04:01:54,10,10,1, 11.8,1,1, 2.679, 10488.008, 388.389, 52770.957 24/01/30,04:01:54,11,10,1, 11.8,1,1, 2.679, 10488.031, 388.398, 52770.986 24/01/30,04:01:54,12,10,1, 11.8,1,1, 2.679, 10488.041, 388.373, 52770.955 24/01/30,04:01:54,13,10,1, 11.8,1,1, 2.679, 10488.073, 388.350, 52770.960 24/01/30,04:01:54,14,10,1, 11.8,1,1, 2.679, 10488.081, 388.364, 52770.948 24/01/30,04:01:54,15,10,1, 11.8,1,1, 2.679, 10488.100, 388.347, 52770.883 24/01/30,04:01:54,16,10,1, 11.8,1,1, 2.679, 10488.118, 388.329, 52770.914 24/01/30,04:01:54,17,10,1, 11.8,1,1, 2.679, 10488.135, 388.346, 52770.975 24/01/30,04:01:54,18,10,1, 11.8,1,1, 2.679, 10488.140, 388.337, 52770.963 24/01/30,04:01:54,19,10,1, 11.8,1,1, 2.679, 10488.161, 388.340, 52770.948 24/01/30,04:01:55,00,10,1, 11.9,1,1, 2.679, 10488.157, 388.340, 52770.948 24/01/30,04:01:55,01,10,1, 11.9,1,1, 2.679, 10488.229, 388.286, 52770.892 24/01/30,04:01:55,02,10,1, 11.9,1,1, 2.679, 10488.222, 388.292, 52770.886 24/01/30,04:01:55,03,10,1, 11.9,1,1, 2.679, 10488.231, 388.285, 52770.897 24/01/30,04:01:55,04,10,1, 11.9,1,1, 2.679, 10488.266, 388.298, 52770.942 24/01/30,04:01:55,05,10,1, 11.9,1,1, 2.679, 10488.252, 388.288, 52770.940 24/01/30,04:01:55,06,10,1, 11.9,1,1, 2.679, 10488.295, 388.288, 52770.911 24/01/30,04:01:55,07,10,1, 11.9,1,1, 2.679, 10488.289, 388.270, 52770.900 24/01/30,04:01:55,08,10,1, 11.9,1,1, 2.679, 10488.312, 388.279, 52770.925 24/01/30,04:01:55,09,10,1, 11.9,1,1, 2.679, 10488.312, 388.259, 52770.892 24/01/30,04:01:55,10,10,1, 11.9,1,1, 2.679, 10488.326, 388.240, 52770.857 24/01/30,04:01:55,11,10,1, 11.9,1,1, 2.679, 10488.343, 388.283, 52770.887 24/01/30,04:01:55,12,10,1, 11.9,1,1, 2.679, 10488.373, 388.242, 52770.944 24/01/30,04:01:55,13,10,1, 11.9,1,1, 2.679, 10488.406, 388.283, 52770.829 24/01/30,04:01:55,14,10,1, 11.9,1,1, 2.679, 10488.411, 388.244, 52770.801 24/01/30,04:01:55,15,10,1, 11.9,1,1, 2.679, 10488.425, 388.233, 52770.781 24/01/30,04:01:55,16,10,1, 11.9,1,1, 2.679, 10488.450, 388.219, 52770.864 24/01/30,04:01:55,17,10,1, 11.9,1,1, 2.679, 10488.448, 388.219, 52770.832 24/01/30,04:01:55,18,10,1, 11.9,1,1, 2.679, 10488.475, 388.204, 52770.835 24/01/30,04:01:55,19,10,1, 11.9,1,1, 2.679, 10488.487, 388.185, 52770.833 24/01/30,04:01:56,00,10,1, 11.9,1,1, 2.679, 10488.483, 388.185, 52770.833 24/01/30,04:01:56,01,10,1, 11.9,1,1, 2.679, 10488.532, 388.173, 52770.893 24/01/30,04:01:56,02,10,1, 11.9,1,1, 2.679, 10488.519, 388.177, 52770.871 24/01/30,04:01:56,03,10,1, 11.9,1,1, 2.679, 10488.517, 388.181, 52770.785 24/01/30,04:01:56,04,10,1, 11.9,1,1, 2.679, 10488.561, 388.146, 52770.827 24/01/30,04:01:56,05,10,1, 11.9,1,1, 2.679, 10488.585, 388.121, 52770.809 24/01/30,04:01:56,06,10,1, 11.9,1,1, 2.679, 10488.592, 388.135, 52770.832 24/01/30,04:01:56,07,10,1, 11.9,1,1, 2.679, 10488.625, 388.135, 52770.770 24/01/30,04:01:56,08,10,1, 11.9,1,1, 2.679, 10488.639, 388.145, 52770.876 24/01/30,04:01:56,09,10,1, 11.9,1,1, 2.679, 10488.648, 388.149, 52770.769 24/01/30,04:01:56,10,10,1, 11.9,1,1, 2.679, 10488.651, 388.135, 52770.804 24/01/30,04:01:56,11,10,1, 11.9,1,1, 2.679, 10488.691, 388.117, 52770.859 24/01/30,04:01:56,12,10,1, 11.9,1,1, 2.679, 10488.699, 388.086, 52770.837 24/01/30,04:01:56,13,10,1, 11.9,1,1, 2.679, 10488.715, 388.066, 52770.844 24/01/30,04:01:56,14,10,1, 11.9,1,1, 2.679, 10488.725, 388.059, 52770.823 24/01/30,04:01:56,15,10,1, 11.9,1,1, 2.679, 10488.760, 388.079, 52770.889 24/01/30,04:01:56,16,10,1, 11.9,1,1, 2.679, 10488.752, 388.041, 52770.773 24/01/30,04:01:56,17,10,1, 11.9,1,1, 2.679, 10488.777, 388.040, 52770.759 24/01/30,04:01:56,18,10,1, 11.9,1,1, 2.679, 10488.801, 388.056, 52770.741 24/01/30,04:01:56,19,10,1, 11.9,1,1, 2.679, 10488.817, 388.026, 52770.756 24/01/30,04:01:57,00,10,1, 11.9,1,1, 2.675, 10488.816, 388.026, 52770.756 24/01/30,04:01:57,01,10,1, 11.9,1,1, 2.675, 10488.827, 388.008, 52770.758 24/01/30,04:01:57,02,10,1, 11.9,1,1, 2.675, 10488.872, 388.030, 52770.836 24/01/30,04:01:57,03,10,1, 11.9,1,1, 2.675, 10488.855, 388.016, 52770.925 24/01/30,04:01:57,04,10,1, 11.9,1,1, 2.675, 10488.916, 388.027, 52770.901 24/01/30,04:01:57,05,10,1, 11.9,1,1, 2.675, 10488.895, 388.006, 52771.078 24/01/30,04:01:57,06,10,1, 11.9,1,1, 2.675, 10488.940, 387.980, 52770.786 24/01/30,04:01:57,07,10,1, 11.9,1,1, 2.675, 10488.919, 387.988, 52770.828 24/01/30,04:01:57,08,10,1, 11.9,1,1, 2.675, 10488.923, 387.975, 52770.811 24/01/30,04:01:57,09,10,1, 11.9,1,1, 2.675, 10488.975, 387.956, 52770.847 24/01/30,04:01:57,10,10,1, 11.9,1,1, 2.675, 10488.975, 387.957, 52770.847 24/01/30,04:01:57,11,10,1, 11.9,1,1, 2.675, 10489.000, 387.958, 52770.851 24/01/30,04:01:57,12,10,1, 11.9,1,1, 2.675, 10489.035, 387.949, 52770.833 24/01/30,04:01:57,13,10,1, 11.9,1,1, 2.675, 10489.038, 387.936, 52770.845 24/01/30,04:01:57,14,10,1, 11.9,1,1, 2.675, 10489.053, 387.916, 52770.850 24/01/30,04:01:57,15,10,1, 11.9,1,1, 2.675, 10489.076, 387.897, 52770.815 24/01/30,04:01:57,16,10,1, 11.9,1,1, 2.675, 10489.082, 387.911, 52770.854 24/01/30,04:01:57,17,10,1, 11.9,1,1, 2.675, 10489.126, 387.917, 52770.831 24/01/30,04:01:57,18,10,1, 11.9,1,1, 2.675, 10489.135, 387.883, 52770.812 24/01/30,04:01:57,19,10,1, 11.9,1,1, 2.675, 10489.126, 387.873, 52770.845 24/01/30,04:01:58,00,10,1, 11.8,1,1, 2.681, 10489.125, 387.873, 52770.845 24/01/30,04:01:58,01,10,1, 11.8,1,1, 2.681, 10489.170, 387.850, 52770.807 24/01/30,04:01:58,02,10,1, 11.8,1,1, 2.681, 10489.145, 387.852, 52770.854 24/01/30,04:01:58,03,10,1, 11.8,1,1, 2.681, 10489.210, 387.830, 52770.789 24/01/30,04:01:58,04,10,1, 11.8,1,1, 2.681, 10489.206, 387.822, 52770.831 24/01/30,04:01:58,05,10,1, 11.8,1,1, 2.681, 10489.194, 387.816, 52770.790 24/01/30,04:01:58,06,10,1, 11.8,1,1, 2.681, 10489.222, 387.806, 52770.847 24/01/30,04:01:58,07,10,1, 11.8,1,1, 2.681, 10489.238, 387.807, 52770.790 24/01/30,04:01:58,08,10,1, 11.8,1,1, 2.681, 10489.259, 387.771, 52770.824 24/01/30,04:01:58,09,10,1, 11.8,1,1, 2.681, 10489.276, 387.767, 52770.726 24/01/30,04:01:58,10,10,1, 11.8,1,1, 2.681, 10489.303, 387.773, 52770.853 24/01/30,04:01:58,11,10,1, 11.8,1,1, 2.681, 10489.312, 387.738, 52770.770 24/01/30,04:01:58,12,10,1, 11.8,1,1, 2.681, 10489.328, 387.757, 52770.782 24/01/30,04:01:58,13,10,1, 11.8,1,1, 2.681, 10489.351, 387.756, 52770.826 24/01/30,04:01:58,14,10,1, 11.8,1,1, 2.681, 10489.372, 387.729, 52770.776 24/01/30,04:01:58,15,10,1, 11.8,1,1, 2.681, 10489.354, 387.698, 52770.660 24/01/30,04:01:58,16,10,1, 11.8,1,1, 2.681, 10489.416, 387.696, 52770.800 24/01/30,04:01:58,17,10,1, 11.8,1,1, 2.681, 10489.448, 387.681, 52770.722 24/01/30,04:01:58,18,10,1, 11.8,1,1, 2.681, 10489.435, 387.680, 52770.731 24/01/30,04:01:58,19,10,1, 11.8,1,1, 2.681, 10489.458, 387.669, 52770.781 24/01/30,04:01:59,00,10,1, 11.9,1,1, 2.679, 10489.451, 387.669, 52770.781 24/01/30,04:01:59,01,10,1, 11.9,1,1, 2.679, 10489.420, 387.678, 52771.020 24/01/30,04:01:59,02,10,1, 11.9,1,1, 2.679, 10489.477, 387.642, 52770.835 24/01/30,04:01:59,03,10,1, 11.9,1,1, 2.679, 10489.499, 387.636, 52770.819 24/01/30,04:01:59,04,10,1, 11.9,1,1, 2.679, 10489.499, 387.609, 52770.727 24/01/30,04:01:59,05,10,1, 11.9,1,1, 2.679, 10489.510, 387.600, 52770.693 24/01/30,04:01:59,06,10,1, 11.9,1,1, 2.679, 10489.522, 387.577, 52770.769 24/01/30,04:01:59,07,10,1, 11.9,1,1, 2.679, 10489.550, 387.564, 52770.655 24/01/30,04:01:59,08,10,1, 11.9,1,1, 2.679, 10489.576, 387.571, 52770.751 24/01/30,04:01:59,09,10,1, 11.9,1,1, 2.679, 10489.585, 387.579, 52770.794 24/01/30,04:01:59,10,10,1, 11.9,1,1, 2.679, 10489.578, 387.529, 52770.705 24/01/30,04:01:59,11,10,1, 11.9,1,1, 2.679, 10489.604, 387.533, 52770.780 24/01/30,04:01:59,12,10,1, 11.9,1,1, 2.679, 10489.608, 387.511, 52770.688 24/01/30,04:01:59,13,10,1, 11.9,1,1, 2.679, 10489.634, 387.533, 52770.786 24/01/30,04:01:59,14,10,1, 11.9,1,1, 2.679, 10489.625, 387.528, 52770.719 24/01/30,04:01:59,15,10,1, 11.9,1,1, 2.679, 10489.646, 387.488, 52770.727 24/01/30,04:01:59,16,10,1, 11.9,1,1, 2.679, 10489.667, 387.480, 52770.689 24/01/30,04:01:59,17,10,1, 11.9,1,1, 2.679, 10489.695, 387.453, 52770.694 24/01/30,04:01:59,18,10,1, 11.9,1,1, 2.679, 10489.691, 387.452, 52770.681 24/01/30,04:01:59,19,10,1, 11.9,1,1, 2.679, 10489.690, 387.442, 52770.698 24/01/30,04:02:00,00,10,1, 11.9,1,1, 2.678, 10489.684, 387.442, 52770.698 24/01/30,04:02:00,01,10,1, 11.9,1,1, 2.678, 10489.733, 387.418, 52770.688 24/01/30,04:02:00,02,10,1, 11.9,1,1, 2.678, 10489.755, 387.380, 52770.599 24/01/30,04:02:00,03,10,1, 11.9,1,1, 2.678, 10489.760, 387.367, 52770.530 24/01/30,04:02:00,04,10,1, 11.9,1,1, 2.678, 10489.798, 387.351, 52770.528 24/01/30,04:02:00,05,10,1, 11.9,1,1, 2.678, 10489.777, 387.342, 52770.570 24/01/30,04:02:00,06,10,1, 11.9,1,1, 2.678, 10489.797, 387.352, 52770.573 24/01/30,04:02:00,07,10,1, 11.9,1,1, 2.678, 10489.797, 387.328, 52770.507 24/01/30,04:02:00,08,10,1, 11.9,1,1, 2.678, 10489.815, 387.321, 52770.577 24/01/30,04:02:00,09,10,1, 11.9,1,1, 2.678, 10489.826, 387.299, 52770.620 24/01/30,04:02:00,10,10,1, 11.9,1,1, 2.678, 10489.855, 387.274, 52770.521 24/01/30,04:02:00,11,10,1, 11.9,1,1, 2.678, 10489.839, 387.286, 52770.495 24/01/30,04:02:00,12,10,1, 11.9,1,1, 2.678, 10489.851, 387.271, 52770.508 24/01/30,04:02:00,13,10,1, 11.9,1,1, 2.678, 10489.876, 387.241, 52770.528 24/01/30,04:02:00,14,10,1, 11.9,1,1, 2.678, 10489.851, 387.229, 52770.535 24/01/30,04:02:00,15,10,1, 11.9,1,1, 2.678, 10489.868, 387.226, 52770.384 24/01/30,04:02:00,16,10,1, 11.9,1,1, 2.678, 10489.961, 387.206, 52770.554 24/01/30,04:02:00,17,10,1, 11.9,1,1, 2.678, 10489.931, 387.198, 52770.502 24/01/30,04:02:00,18,10,1, 11.9,1,1, 2.678, 10489.928, 387.213, 52770.520 24/01/30,04:02:00,19,10,1, 11.9,1,1, 2.678, 10489.936, 387.195, 52770.556 24/01/30,04:02:01,00,10,1, 11.9,1,1, 2.678, 10489.935, 387.195, 52770.556 24/01/30,04:02:01,01,10,1, 11.9,1,1, 2.678, 10489.941, 387.137, 52770.563 24/01/30,04:02:01,02,10,1, 11.9,1,1, 2.678, 10489.960, 387.137, 52770.497 24/01/30,04:02:01,03,10,1, 11.9,1,1, 2.678, 10489.959, 387.116, 52770.512 24/01/30,04:02:01,04,10,1, 11.9,1,1, 2.678, 10489.974, 387.131, 52770.499 24/01/30,04:02:01,05,10,1, 11.9,1,1, 2.678, 10489.996, 387.123, 52770.524 24/01/30,04:02:01,06,10,1, 11.9,1,1, 2.678, 10490.008, 387.086, 52770.550 24/01/30,04:02:01,07,10,1, 11.9,1,1, 2.678, 10490.031, 387.061, 52770.560 24/01/30,04:02:01,08,10,1, 11.9,1,1, 2.678, 10490.009, 387.057, 52770.474 24/01/30,04:02:01,09,10,1, 11.9,1,1, 2.678, 10490.032, 387.062, 52770.493 24/01/30,04:02:01,10,10,1, 11.9,1,1, 2.678, 10490.059, 387.052, 52770.500 24/01/30,04:02:01,11,10,1, 11.9,1,1, 2.678, 10490.047, 387.064, 52770.522 24/01/30,04:02:01,12,10,1, 11.9,1,1, 2.678, 10490.033, 387.052, 52770.487 24/01/30,04:02:01,13,10,1, 11.9,1,1, 2.678, 10490.055, 387.022, 52770.486 24/01/30,04:02:01,14,10,1, 11.9,1,1, 2.678, 10490.056, 387.025, 52770.477 24/01/30,04:02:01,15,10,1, 11.9,1,1, 2.678, 10490.096, 387.007, 52770.485 24/01/30,04:02:01,16,10,1, 11.9,1,1, 2.678, 10490.064, 386.992, 52770.506 24/01/30,04:02:01,17,10,1, 11.9,1,1, 2.678, 10490.094, 386.976, 52770.425 24/01/30,04:02:01,18,10,1, 11.9,1,1, 2.678, 10490.101, 386.981, 52770.440 24/01/30,04:02:01,19,10,1, 11.9,1,1, 2.678, 10490.102, 386.985, 52770.522 24/01/30,04:02:02,00,10,1, 11.9,1,1, 2.675, 10490.102, 386.985, 52770.522 24/01/30,04:02:02,01,10,1, 11.9,1,1, 2.675, 10490.107, 386.944, 52770.451 24/01/30,04:02:02,02,10,1, 11.9,1,1, 2.675, 10490.106, 386.931, 52770.499 24/01/30,04:02:02,03,10,1, 11.9,1,1, 2.675, 10490.123, 386.917, 52770.451 24/01/30,04:02:02,04,10,1, 11.9,1,1, 2.675, 10490.139, 386.912, 52770.408 24/01/30,04:02:02,05,10,1, 11.9,1,1, 2.675, 10490.122, 386.913, 52770.501 24/01/30,04:02:02,06,10,1, 11.9,1,1, 2.675, 10490.121, 386.885, 52770.508 24/01/30,04:02:02,07,10,1, 11.9,1,1, 2.675, 10490.149, 386.892, 52770.509 24/01/30,04:02:02,08,10,1, 11.9,1,1, 2.675, 10490.139, 386.863, 52770.442 24/01/30,04:02:02,09,10,1, 11.9,1,1, 2.675, 10490.183, 386.860, 52770.402 24/01/30,04:02:02,10,10,1, 11.9,1,1, 2.675, 10490.167, 386.845, 52770.430 24/01/30,04:02:02,11,10,1, 11.9,1,1, 2.675, 10490.131, 386.840, 52770.424 24/01/30,04:02:02,12,10,1, 11.9,1,1, 2.675, 10490.205, 386.827, 52770.419 24/01/30,04:02:02,13,10,1, 11.9,1,1, 2.675, 10490.199, 386.806, 52770.405 24/01/30,04:02:02,14,10,1, 11.9,1,1, 2.675, 10490.193, 386.842, 52770.448 24/01/30,04:02:02,15,10,1, 11.9,1,1, 2.675, 10490.186, 386.805, 52770.441 24/01/30,04:02:02,16,10,1, 11.9,1,1, 2.675, 10490.179, 386.808, 52770.462 24/01/30,04:02:02,17,10,1, 11.9,1,1, 2.675, 10490.194, 386.785, 52770.419 24/01/30,04:02:02,18,10,1, 11.9,1,1, 2.675, 10490.213, 386.771, 52770.442 24/01/30,04:02:02,19,10,1, 11.9,1,1, 2.675, 10490.202, 386.756, 52770.436 24/01/30,04:02:03,00,10,1, 11.9,1,1, 2.679, 10490.202, 386.756, 52770.436 24/01/30,04:02:03,01,10,1, 11.9,1,1, 2.679, 10490.179, 386.753, 52770.429 24/01/30,04:02:03,02,10,1, 11.9,1,1, 2.679, 10490.189, 386.722, 52770.463 24/01/30,04:02:03,03,10,1, 11.9,1,1, 2.679, 10490.176, 386.712, 52770.444 24/01/30,04:02:03,04,10,1, 11.9,1,1, 2.679, 10490.225, 386.700, 52770.478 24/01/30,04:02:03,05,10,1, 11.9,1,1, 2.679, 10490.216, 386.698, 52770.411 24/01/30,04:02:03,06,10,1, 11.9,1,1, 2.679, 10490.232, 386.695, 52770.376 24/01/30,04:02:03,07,10,1, 11.9,1,1, 2.679, 10490.215, 386.710, 52770.482 24/01/30,04:02:03,08,10,1, 11.9,1,1, 2.679, 10490.203, 386.705, 52770.397 24/01/30,04:02:03,09,10,1, 11.9,1,1, 2.679, 10490.222, 386.690, 52770.463 24/01/30,04:02:03,10,10,1, 11.9,1,1, 2.679, 10490.211, 386.648, 52770.412 24/01/30,04:02:03,11,10,1, 11.9,1,1, 2.679, 10490.236, 386.651, 52770.445 24/01/30,04:02:03,12,10,1, 11.9,1,1, 2.679, 10490.225, 386.664, 52770.483 24/01/30,04:02:03,13,10,1, 11.9,1,1, 2.679, 10490.222, 386.628, 52770.448 24/01/30,04:02:03,14,10,1, 11.9,1,1, 2.679, 10490.211, 386.635, 52770.448 24/01/30,04:02:03,15,10,1, 11.9,1,1, 2.679, 10490.236, 386.656, 52770.478 24/01/30,04:02:03,16,10,1, 11.9,1,1, 2.679, 10490.226, 386.596, 52770.418 24/01/30,04:02:03,17,10,1, 11.9,1,1, 2.679, 10490.228, 386.588, 52770.464 24/01/30,04:02:03,18,10,1, 11.9,1,1, 2.679, 10490.228, 386.588, 52770.424 24/01/30,04:02:03,19,10,1, 11.9,1,1, 2.679, 10490.226, 386.585, 52770.510 24/01/30,04:02:04,00,10,1, 11.9,1,1, 2.677, 10490.218, 386.585, 52770.510 24/01/30,04:02:04,01,10,1, 11.9,1,1, 2.677, 10490.194, 386.574, 52770.433 24/01/30,04:02:04,02,10,1, 11.9,1,1, 2.677, 10490.211, 386.555, 52770.422 24/01/30,04:02:04,03,10,1, 11.9,1,1, 2.677, 10490.192, 386.557, 52770.504 24/01/30,04:02:04,04,10,1, 11.9,1,1, 2.677, 10490.203, 386.549, 52770.439 24/01/30,04:02:04,05,10,1, 11.9,1,1, 2.677, 10490.190, 386.569, 52770.432 24/01/30,04:02:04,06,10,1, 11.9,1,1, 2.677, 10490.186, 386.543, 52770.446 24/01/30,04:02:04,07,10,1, 11.9,1,1, 2.677, 10490.198, 386.530, 52770.443 24/01/30,04:02:04,08,10,1, 11.9,1,1, 2.677, 10490.176, 386.525, 52770.401 24/01/30,04:02:04,09,10,1, 11.9,1,1, 2.677, 10490.190, 386.550, 52770.480 24/01/30,04:02:04,10,10,1, 11.9,1,1, 2.677, 10490.185, 386.529, 52770.485 24/01/30,04:02:04,11,10,1, 11.9,1,1, 2.677, 10490.205, 386.497, 52770.404 24/01/30,04:02:04,12,10,1, 11.9,1,1, 2.677, 10490.148, 386.508, 52770.275 24/01/30,04:02:04,13,10,1, 11.9,1,1, 2.677, 10490.204, 386.497, 52770.429 24/01/30,04:02:04,14,10,1, 11.9,1,1, 2.677, 10490.177, 386.502, 52770.289 24/01/30,04:02:04,15,10,1, 11.9,1,1, 2.677, 10490.165, 386.499, 52770.526 24/01/30,04:02:04,16,10,1, 11.9,1,1, 2.677, 10490.156, 386.486, 52770.468 24/01/30,04:02:04,17,10,1, 11.9,1,1, 2.677, 10490.155, 386.488, 52770.457 24/01/30,04:02:04,18,10,1, 11.9,1,1, 2.677, 10490.144, 386.479, 52770.474 24/01/30,04:02:04,19,10,1, 11.9,1,1, 2.677, 10490.119, 386.497, 52770.517 24/01/30,04:02:05,00,10,1, 12.0,1,1, 2.678, 10490.118, 386.497, 52770.517 24/01/30,04:02:05,01,10,1, 12.0,1,1, 2.678, 10490.113, 386.494, 52770.467 24/01/30,04:02:05,02,10,1, 12.0,1,1, 2.678, 10490.124, 386.473, 52770.455 24/01/30,04:02:05,03,10,1, 12.0,1,1, 2.678, 10490.139, 386.471, 52770.430 24/01/30,04:02:05,04,10,1, 12.0,1,1, 2.678, 10490.113, 386.457, 52770.430 24/01/30,04:02:05,05,10,1, 12.0,1,1, 2.678, 10490.098, 386.458, 52770.525 24/01/30,04:02:05,06,10,1, 12.0,1,1, 2.678, 10490.094, 386.490, 52770.516 24/01/30,04:02:05,07,10,1, 12.0,1,1, 2.678, 10490.104, 386.477, 52770.479 24/01/30,04:02:05,08,10,1, 12.0,1,1, 2.678, 10490.088, 386.458, 52770.479 24/01/30,04:02:05,09,10,1, 12.0,1,1, 2.678, 10490.073, 386.442, 52770.422 24/01/30,04:02:05,10,10,1, 12.0,1,1, 2.678, 10490.085, 386.468, 52770.427 24/01/30,04:02:05,11,10,1, 12.0,1,1, 2.678, 10490.087, 386.464, 52770.474 24/01/30,04:02:05,12,10,1, 12.0,1,1, 2.678, 10490.078, 386.451, 52770.545 24/01/30,04:02:05,13,10,1, 12.0,1,1, 2.678, 10490.066, 386.456, 52770.522 24/01/30,04:02:05,14,10,1, 12.0,1,1, 2.678, 10490.056, 386.441, 52770.445 24/01/30,04:02:05,15,10,1, 12.0,1,1, 2.678, 10490.038, 386.442, 52770.499 24/01/30,04:02:05,16,10,1, 12.0,1,1, 2.678, 10490.017, 386.431, 52770.521 24/01/30,04:02:05,17,10,1, 12.0,1,1, 2.678, 10490.024, 386.414, 52770.520 24/01/30,04:02:05,18,10,1, 12.0,1,1, 2.678, 10490.006, 386.435, 52770.544 24/01/30,04:02:05,19,10,1, 12.0,1,1, 2.678, 10490.000, 386.422, 52770.452 24/01/30,04:02:06,00,10,1, 12.0,1,1, 2.677, 10489.993, 386.422, 52770.452 24/01/30,04:02:06,01,10,1, 12.0,1,1, 2.677, 10490.002, 386.428, 52770.524 24/01/30,04:02:06,02,10,1, 12.0,1,1, 2.677, 10489.998, 386.440, 52770.531 24/01/30,04:02:06,03,10,1, 12.0,1,1, 2.677, 10489.971, 386.433, 52770.536 24/01/30,04:02:06,04,10,1, 12.0,1,1, 2.677, 10489.944, 386.439, 52770.501 24/01/30,04:02:06,05,10,1, 12.0,1,1, 2.677, 10489.981, 386.403, 52770.350 24/01/30,04:02:06,06,10,1, 12.0,1,1, 2.677, 10489.957, 386.428, 52770.493 24/01/30,04:02:06,07,10,1, 12.0,1,1, 2.677, 10489.947, 386.417, 52770.387 24/01/30,04:02:06,08,10,1, 12.0,1,1, 2.677, 10489.908, 386.400, 52770.499 24/01/30,04:02:06,09,10,1, 12.0,1,1, 2.677, 10489.941, 386.423, 52770.466 24/01/30,04:02:06,10,10,1, 12.0,1,1, 2.677, 10489.893, 386.436, 52770.467 24/01/30,04:02:06,11,10,1, 12.0,1,1, 2.677, 10489.882, 386.428, 52770.512 24/01/30,04:02:06,12,10,1, 12.0,1,1, 2.677, 10489.888, 386.439, 52770.557 24/01/30,04:02:06,13,10,1, 12.0,1,1, 2.677, 10489.877, 386.436, 52770.534 24/01/30,04:02:06,14,10,1, 12.0,1,1, 2.677, 10489.845, 386.438, 52770.516 24/01/30,04:02:06,15,10,1, 12.0,1,1, 2.677, 10489.842, 386.423, 52770.549 24/01/30,04:02:06,16,10,1, 12.0,1,1, 2.677, 10489.857, 386.457, 52770.462 24/01/30,04:02:06,17,10,1, 12.0,1,1, 2.677, 10489.805, 386.427, 52770.544 24/01/30,04:02:06,18,10,1, 12.0,1,1, 2.677, 10489.851, 386.458, 52770.539 24/01/30,04:02:06,19,10,1, 12.0,1,1, 2.677, 10489.782, 386.431, 52770.517 24/01/30,04:02:07,00,10,1, 11.9,1,1, 2.676, 10489.776, 386.431, 52770.517 24/01/30,04:02:07,01,10,1, 11.9,1,1, 2.676, 10489.790, 386.431, 52770.438 24/01/30,04:02:07,02,10,1, 11.9,1,1, 2.676, 10489.762, 386.428, 52770.525 24/01/30,04:02:07,03,10,1, 11.9,1,1, 2.676, 10489.742, 386.439, 52770.561 24/01/30,04:02:07,04,10,1, 11.9,1,1, 2.676, 10489.762, 386.440, 52770.539 24/01/30,04:02:07,05,10,1, 11.9,1,1, 2.676, 10489.717, 386.441, 52770.543 24/01/30,04:02:07,06,10,1, 11.9,1,1, 2.676, 10489.719, 386.435, 52770.524 24/01/30,04:02:07,07,10,1, 11.9,1,1, 2.676, 10489.700, 386.463, 52770.590 24/01/30,04:02:07,08,10,1, 11.9,1,1, 2.676, 10489.703, 386.471, 52770.573 24/01/30,04:02:07,09,10,1, 11.9,1,1, 2.676, 10489.672, 386.456, 52770.558 24/01/30,04:02:07,10,10,1, 11.9,1,1, 2.676, 10489.655, 386.452, 52770.581 24/01/30,04:02:07,11,10,1, 11.9,1,1, 2.676, 10489.666, 386.457, 52770.579 24/01/30,04:02:07,12,10,1, 11.9,1,1, 2.676, 10489.656, 386.453, 52770.642 24/01/30,04:02:07,13,10,1, 11.9,1,1, 2.676, 10489.648, 386.414, 52770.336 24/01/30,04:02:07,14,10,1, 11.9,1,1, 2.676, 10489.644, 386.442, 52770.557 24/01/30,04:02:07,15,10,1, 11.9,1,1, 2.676, 10489.622, 386.434, 52770.481 24/01/30,04:02:07,16,10,1, 11.9,1,1, 2.676, 10489.579, 386.448, 52770.539 24/01/30,04:02:07,17,10,1, 11.9,1,1, 2.676, 10489.574, 386.461, 52770.648 24/01/30,04:02:07,18,10,1, 11.9,1,1, 2.676, 10489.601, 386.479, 52770.397 24/01/30,04:02:07,19,10,1, 11.9,1,1, 2.676, 10489.582, 386.494, 52770.584 24/01/30,04:02:08,00,10,1, 11.9,1,1, 2.675, 10489.576, 386.494, 52770.584 24/01/30,04:02:08,01,10,1, 11.9,1,1, 2.675, 10489.525, 386.500, 52770.566 24/01/30,04:02:08,02,10,1, 11.9,1,1, 2.675, 10489.515, 386.467, 52770.807 24/01/30,04:02:08,03,10,1, 11.9,1,1, 2.675, 10489.525, 386.470, 52770.549 24/01/30,04:02:08,04,10,1, 11.9,1,1, 2.675, 10489.467, 386.483, 52770.562 24/01/30,04:02:08,05,10,1, 11.9,1,1, 2.675, 10489.473, 386.483, 52770.638 24/01/30,04:02:08,06,10,1, 11.9,1,1, 2.675, 10489.468, 386.493, 52770.630 24/01/30,04:02:08,07,10,1, 11.9,1,1, 2.675, 10489.452, 386.478, 52770.647 24/01/30,04:02:08,08,10,1, 11.9,1,1, 2.675, 10489.429, 386.501, 52770.696 24/01/30,04:02:08,09,10,1, 11.9,1,1, 2.675, 10489.404, 386.486, 52770.628 24/01/30,04:02:08,10,10,1, 11.9,1,1, 2.675, 10489.388, 386.478, 52770.583 24/01/30,04:02:08,11,10,1, 11.9,1,1, 2.675, 10489.403, 386.515, 52770.664 24/01/30,04:02:08,12,10,1, 11.9,1,1, 2.675, 10489.380, 386.498, 52770.630 24/01/30,04:02:08,13,10,1, 11.9,1,1, 2.675, 10489.360, 386.501, 52770.637 24/01/30,04:02:08,14,10,1, 11.9,1,1, 2.675, 10489.350, 386.498, 52770.633 24/01/30,04:02:08,15,10,1, 11.9,1,1, 2.675, 10489.350, 386.520, 52770.597 24/01/30,04:02:08,16,10,1, 11.9,1,1, 2.675, 10489.336, 386.526, 52770.674 24/01/30,04:02:08,17,10,1, 11.9,1,1, 2.675, 10489.297, 386.505, 52770.597 24/01/30,04:02:08,18,10,1, 11.9,1,1, 2.675, 10489.302, 386.551, 52770.648 24/01/30,04:02:08,19,10,1, 11.9,1,1, 2.675, 10489.260, 386.494, 52770.599 24/01/30,04:02:09,00,10,1, 11.9,1,1, 2.678, 10489.259, 386.494, 52770.599 24/01/30,04:02:09,01,10,1, 11.9,1,1, 2.678, 10489.276, 386.531, 52770.697 24/01/30,04:02:09,02,10,1, 11.9,1,1, 2.678, 10489.224, 386.534, 52770.777 24/01/30,04:02:09,03,10,1, 11.9,1,1, 2.678, 10489.226, 386.519, 52770.596 24/01/30,04:02:09,04,10,1, 11.9,1,1, 2.678, 10489.223, 386.505, 52770.582 24/01/30,04:02:09,05,10,1, 11.9,1,1, 2.678, 10489.201, 386.517, 52770.654 24/01/30,04:02:09,06,10,1, 11.9,1,1, 2.678, 10489.177, 386.514, 52770.666 24/01/30,04:02:09,07,10,1, 11.9,1,1, 2.678, 10489.175, 386.545, 52770.687 24/01/30,04:02:09,08,10,1, 11.9,1,1, 2.678, 10489.153, 386.539, 52770.645 24/01/30,04:02:09,09,10,1, 11.9,1,1, 2.678, 10489.134, 386.536, 52770.659 24/01/30,04:02:09,10,10,1, 11.9,1,1, 2.678, 10489.119, 386.537, 52770.710 24/01/30,04:02:09,11,10,1, 11.9,1,1, 2.678, 10489.128, 386.579, 52770.780 24/01/30,04:02:09,12,10,1, 11.9,1,1, 2.678, 10489.069, 386.539, 52770.732 24/01/30,04:02:09,13,10,1, 11.9,1,1, 2.678, 10489.063, 386.537, 52770.659 24/01/30,04:02:09,14,10,1, 11.9,1,1, 2.678, 10489.059, 386.538, 52770.681 24/01/30,04:02:09,15,10,1, 11.9,1,1, 2.678, 10489.065, 386.570, 52770.717 24/01/30,04:02:09,16,10,1, 11.9,1,1, 2.678, 10489.018, 386.554, 52770.664 24/01/30,04:02:09,17,10,1, 11.9,1,1, 2.678, 10489.006, 386.542, 52770.656 24/01/30,04:02:09,18,10,1, 11.9,1,1, 2.678, 10489.002, 386.557, 52770.719 24/01/30,04:02:09,19,10,1, 11.9,1,1, 2.678, 10489.012, 386.565, 52770.611 24/01/30,04:02:10,00,10,1, 11.9,1,1, 2.676, 10489.008, 386.565, 52770.611 24/01/30,04:02:10,01,10,1, 11.9,1,1, 2.676, 10488.939, 386.590, 52770.729 24/01/30,04:02:10,02,10,1, 11.9,1,1, 2.676, 10488.944, 386.572, 52770.695 24/01/30,04:02:10,03,10,1, 11.9,1,1, 2.676, 10488.943, 386.592, 52770.729 24/01/30,04:02:10,04,10,1, 11.9,1,1, 2.676, 10488.942, 386.580, 52770.643 24/01/30,04:02:10,05,10,1, 11.9,1,1, 2.676, 10488.923, 386.568, 52770.665 24/01/30,04:02:10,06,10,1, 11.9,1,1, 2.676, 10488.868, 386.565, 52770.718 24/01/30,04:02:10,07,10,1, 11.9,1,1, 2.676, 10488.886, 386.586, 52770.733 24/01/30,04:02:10,08,10,1, 11.9,1,1, 2.676, 10488.868, 386.601, 52770.714 24/01/30,04:02:10,09,10,1, 11.9,1,1, 2.676, 10488.859, 386.585, 52770.724 24/01/30,04:02:10,10,10,1, 11.9,1,1, 2.676, 10488.830, 386.622, 52770.779 24/01/30,04:02:10,11,10,1, 11.9,1,1, 2.676, 10488.820, 386.585, 52770.755 24/01/30,04:02:10,12,10,1, 11.9,1,1, 2.676, 10488.824, 386.632, 52770.725 24/01/30,04:02:10,13,10,1, 11.9,1,1, 2.676, 10488.791, 386.625, 52770.739 24/01/30,04:02:10,14,10,1, 11.9,1,1, 2.676, 10488.754, 386.637, 52770.782 24/01/30,04:02:10,15,10,1, 11.9,1,1, 2.676, 10488.770, 386.597, 52770.737 24/01/30,04:02:10,16,10,1, 11.9,1,1, 2.676, 10488.735, 386.612, 52770.761 24/01/30,04:02:10,17,10,1, 11.9,1,1, 2.676, 10488.747, 386.631, 52770.753 24/01/30,04:02:10,18,10,1, 11.9,1,1, 2.676, 10488.718, 386.638, 52770.776 24/01/30,04:02:10,19,10,1, 11.9,1,1, 2.676, 10488.700, 386.633, 52770.729 24/01/30,04:02:11,00,10,1, 11.9,1,1, 2.678, 10488.700, 386.633, 52770.729 24/01/30,04:02:11,01,10,1, 11.9,1,1, 2.678, 10488.648, 386.641, 52770.751 24/01/30,04:02:11,02,10,1, 11.9,1,1, 2.678, 10488.654, 386.639, 52770.758 24/01/30,04:02:11,03,10,1, 11.9,1,1, 2.678, 10488.659, 386.646, 52770.801 24/01/30,04:02:11,04,10,1, 11.9,1,1, 2.678, 10488.645, 386.642, 52770.755 24/01/30,04:02:11,05,10,1, 11.9,1,1, 2.678, 10488.629, 386.669, 52770.746 24/01/30,04:02:11,06,10,1, 11.9,1,1, 2.678, 10488.607, 386.641, 52770.749 24/01/30,04:02:11,07,10,1, 11.9,1,1, 2.678, 10488.611, 386.640, 52770.628 24/01/30,04:02:11,08,10,1, 11.9,1,1, 2.678, 10488.577, 386.638, 52770.708 24/01/30,04:02:11,09,10,1, 11.9,1,1, 2.678, 10488.577, 386.645, 52770.716 24/01/30,04:02:11,10,10,1, 11.9,1,1, 2.678, 10488.548, 386.663, 52770.776 24/01/30,04:02:11,11,10,1, 11.9,1,1, 2.678, 10488.543, 386.695, 52770.822 24/01/30,04:02:11,12,10,1, 11.9,1,1, 2.678, 10488.510, 386.703, 52770.794 24/01/30,04:02:11,13,10,1, 11.9,1,1, 2.678, 10488.498, 386.671, 52770.808 24/01/30,04:02:11,14,10,1, 11.9,1,1, 2.678, 10488.496, 386.700, 52770.812 24/01/30,04:02:11,15,10,1, 11.9,1,1, 2.678, 10488.474, 386.675, 52770.756 24/01/30,04:02:11,16,10,1, 11.9,1,1, 2.678, 10488.472, 386.691, 52770.770 24/01/30,04:02:11,17,10,1, 11.9,1,1, 2.678, 10488.442, 386.708, 52770.733 24/01/30,04:02:11,18,10,1, 11.9,1,1, 2.678, 10488.421, 386.703, 52770.835 24/01/30,04:02:11,19,10,1, 11.9,1,1, 2.678, 10488.432, 386.678, 52770.784 24/01/30,04:02:12,00,09,1, 11.9,1,1, 2.678, 10488.424, 386.678, 52770.784 24/01/30,04:02:12,01,09,1, 11.9,1,1, 2.678, 10488.378, 386.721, 52770.810 24/01/30,04:02:12,02,09,1, 11.9,1,1, 2.678, 10488.371, 386.716, 52770.743 24/01/30,04:02:12,03,09,1, 11.9,1,1, 2.678, 10488.350, 386.698, 52770.696 24/01/30,04:02:12,04,09,1, 11.9,1,1, 2.678, 10488.315, 386.703, 52770.743 24/01/30,04:02:12,05,09,1, 11.9,1,1, 2.678, 10488.338, 386.695, 52770.739 24/01/30,04:02:12,06,09,1, 11.9,1,1, 2.678, 10488.303, 386.710, 52770.803 24/01/30,04:02:12,07,09,1, 11.9,1,1, 2.678, 10488.282, 386.735, 52770.831 24/01/30,04:02:12,08,09,1, 11.9,1,1, 2.678, 10488.283, 386.749, 52770.782 24/01/30,04:02:12,09,09,1, 11.9,1,1, 2.678, 10488.258, 386.734, 52770.824 24/01/30,04:02:12,10,09,1, 11.9,1,1, 2.678, 10488.267, 386.742, 52770.778 24/01/30,04:02:12,11,09,1, 11.9,1,1, 2.678, 10488.233, 386.769, 52770.824 24/01/30,04:02:12,12,09,1, 11.9,1,1, 2.678, 10488.219, 386.729, 52770.768 24/01/30,04:02:12,13,09,1, 11.9,1,1, 2.678, 10488.240, 386.788, 52770.835 24/01/30,04:02:12,14,09,1, 11.9,1,1, 2.678, 10488.196, 386.756, 52770.814 24/01/30,04:02:12,15,09,1, 11.9,1,1, 2.678, 10488.191, 386.757, 52770.779 24/01/30,04:02:12,16,09,1, 11.9,1,1, 2.678, 10488.160, 386.788, 52770.852 24/01/30,04:02:12,17,09,1, 11.9,1,1, 2.678, 10488.127, 386.787, 52770.804 24/01/30,04:02:12,18,09,1, 11.9,1,1, 2.678, 10488.158, 386.811, 52770.865 24/01/30,04:02:12,19,09,1, 11.9,1,1, 2.678, 10488.131, 386.779, 52770.834 24/01/30,04:02:13,00,10,1, 12.0,1,1, 2.679, 10488.124, 386.779, 52770.834 24/01/30,04:02:13,01,10,1, 12.0,1,1, 2.679, 10488.090, 386.781, 52770.807 24/01/30,04:02:13,02,10,1, 12.0,1,1, 2.679, 10488.098, 386.809, 52770.840 24/01/30,04:02:13,03,10,1, 12.0,1,1, 2.679, 10488.068, 386.827, 52770.789 24/01/30,04:02:13,04,10,1, 12.0,1,1, 2.679, 10488.064, 386.807, 52770.759 24/01/30,04:02:13,05,10,1, 12.0,1,1, 2.679, 10488.062, 386.780, 52770.839 24/01/30,04:02:13,06,10,1, 12.0,1,1, 2.679, 10488.044, 386.800, 52770.906 24/01/30,04:02:13,07,10,1, 12.0,1,1, 2.679, 10488.023, 386.798, 52770.852 24/01/30,04:02:13,08,10,1, 12.0,1,1, 2.679, 10487.994, 386.790, 52770.887 24/01/30,04:02:13,09,10,1, 12.0,1,1, 2.679, 10487.978, 386.799, 52770.806 24/01/30,04:02:13,10,10,1, 12.0,1,1, 2.679, 10487.973, 386.808, 52770.860 24/01/30,04:02:13,11,10,1, 12.0,1,1, 2.679, 10487.952, 386.818, 52770.868 24/01/30,04:02:13,12,10,1, 12.0,1,1, 2.679, 10487.953, 386.828, 52770.807 24/01/30,04:02:13,13,10,1, 12.0,1,1, 2.679, 10487.943, 386.830, 52770.878 24/01/30,04:02:13,14,10,1, 12.0,1,1, 2.679, 10487.918, 386.808, 52770.832 24/01/30,04:02:13,15,10,1, 12.0,1,1, 2.679, 10487.897, 386.821, 52770.799 24/01/30,04:02:13,16,10,1, 12.0,1,1, 2.679, 10487.910, 386.849, 52770.819 24/01/30,04:02:13,17,10,1, 12.0,1,1, 2.679, 10487.902, 386.833, 52770.865 24/01/30,04:02:13,18,10,1, 12.0,1,1, 2.679, 10487.876, 386.859, 52770.803 24/01/30,04:02:13,19,10,1, 12.0,1,1, 2.679, 10487.871, 386.866, 52770.792 24/01/30,04:02:14,00,09,1, 11.9,1,1, 2.682, 10487.865, 386.866, 52770.792 24/01/30,04:02:14,01,09,1, 11.9,1,1, 2.682, 10487.811, 386.865, 52770.860 24/01/30,04:02:14,02,09,1, 11.9,1,1, 2.682, 10487.805, 386.857, 52770.922 24/01/30,04:02:14,03,09,1, 11.9,1,1, 2.682, 10487.814, 386.859, 52770.837 24/01/30,04:02:14,04,09,1, 11.9,1,1, 2.682, 10487.813, 386.879, 52770.778 24/01/30,04:02:14,05,09,1, 11.9,1,1, 2.682, 10487.780, 386.892, 52770.892 24/01/30,04:02:14,06,09,1, 11.9,1,1, 2.682, 10487.772, 386.898, 52770.848 24/01/30,04:02:14,07,09,1, 11.9,1,1, 2.682, 10487.787, 386.905, 52770.851 24/01/30,04:02:14,08,09,1, 11.9,1,1, 2.682, 10487.758, 386.902, 52770.834 24/01/30,04:02:14,09,09,1, 11.9,1,1, 2.682, 10487.751, 386.912, 52770.835 24/01/30,04:02:14,10,09,1, 11.9,1,1, 2.682, 10487.741, 386.902, 52770.907 24/01/30,04:02:14,11,09,1, 11.9,1,1, 2.682, 10487.724, 386.901, 52770.860 24/01/30,04:02:14,12,09,1, 11.9,1,1, 2.682, 10487.730, 386.887, 52770.862 24/01/30,04:02:14,13,09,1, 11.9,1,1, 2.682, 10487.716, 386.934, 52770.840 24/01/30,04:02:14,14,09,1, 11.9,1,1, 2.682, 10487.689, 386.929, 52770.830 24/01/30,04:02:14,15,09,1, 11.9,1,1, 2.682, 10487.710, 386.929, 52770.846 24/01/30,04:02:14,16,09,1, 11.9,1,1, 2.682, 10487.692, 386.953, 52770.871 24/01/30,04:02:14,17,09,1, 11.9,1,1, 2.682, 10487.662, 386.936, 52770.847 24/01/30,04:02:14,18,09,1, 11.9,1,1, 2.682, 10487.669, 386.966, 52770.877 24/01/30,04:02:14,19,09,1, 11.9,1,1, 2.682, 10487.637, 386.943, 52770.879 24/01/30,04:02:15,00,10,1, 11.9,1,1, 2.681, 10487.632, 386.943, 52770.879 24/01/30,04:02:15,01,10,1, 11.9,1,1, 2.681, 10487.619, 386.960, 52770.918 24/01/30,04:02:15,02,10,1, 11.9,1,1, 2.681, 10487.647, 386.958, 52770.910 24/01/30,04:02:15,03,10,1, 11.9,1,1, 2.681, 10487.599, 386.968, 52770.980 24/01/30,04:02:15,04,10,1, 11.9,1,1, 2.681, 10487.575, 386.943, 52770.816 24/01/30,04:02:15,05,10,1, 11.9,1,1, 2.681, 10487.574, 386.974, 52770.917 24/01/30,04:02:15,06,10,1, 11.9,1,1, 2.681, 10487.546, 386.963, 52770.828 24/01/30,04:02:15,07,10,1, 11.9,1,1, 2.681, 10487.553, 386.970, 52770.840 24/01/30,04:02:15,08,10,1, 11.9,1,1, 2.681, 10487.545, 386.993, 52770.882 24/01/30,04:02:15,09,10,1, 11.9,1,1, 2.681, 10487.535, 386.983, 52770.834 24/01/30,04:02:15,10,10,1, 11.9,1,1, 2.681, 10487.543, 387.017, 52770.917 24/01/30,04:02:15,11,10,1, 11.9,1,1, 2.681, 10487.544, 386.989, 52770.853 24/01/30,04:02:15,12,10,1, 11.9,1,1, 2.681, 10487.529, 387.018, 52770.908 24/01/30,04:02:15,13,10,1, 11.9,1,1, 2.681, 10487.525, 386.975, 52770.818 24/01/30,04:02:15,14,10,1, 11.9,1,1, 2.681, 10487.506, 387.031, 52770.869 24/01/30,04:02:15,15,10,1, 11.9,1,1, 2.681, 10487.503, 387.038, 52770.877 24/01/30,04:02:15,16,10,1, 11.9,1,1, 2.681, 10487.467, 387.044, 52770.872 24/01/30,04:02:15,17,10,1, 11.9,1,1, 2.681, 10487.509, 387.007, 52770.698 24/01/30,04:02:15,18,10,1, 11.9,1,1, 2.681, 10487.459, 387.032, 52770.901 24/01/30,04:02:15,19,10,1, 11.9,1,1, 2.681, 10487.474, 387.044, 52770.974 24/01/30,04:02:16,00,09,1, 11.9,1,1, 2.678, 10487.473, 387.044, 52770.974 24/01/30,04:02:16,01,09,1, 11.9,1,1, 2.678, 10487.436, 387.077, 52770.879 24/01/30,04:02:16,02,09,1, 11.9,1,1, 2.678, 10487.463, 387.059, 52770.876 24/01/30,04:02:16,03,09,1, 11.9,1,1, 2.678, 10487.417, 387.056, 52770.899 24/01/30,04:02:16,04,09,1, 11.9,1,1, 2.678, 10487.436, 387.079, 52770.904 24/01/30,04:02:16,05,09,1, 11.9,1,1, 2.678, 10487.423, 387.071, 52770.885 24/01/30,04:02:16,06,09,1, 11.9,1,1, 2.678, 10487.398, 387.079, 52771.012 24/01/30,04:02:16,07,09,1, 11.9,1,1, 2.678, 10487.395, 387.078, 52770.838 24/01/30,04:02:16,08,09,1, 11.9,1,1, 2.678, 10487.394, 387.108, 52770.812 24/01/30,04:02:16,09,09,1, 11.9,1,1, 2.678, 10487.363, 387.080, 52770.846 24/01/30,04:02:16,10,09,1, 11.9,1,1, 2.678, 10487.378, 387.095, 52770.813 24/01/30,04:02:16,11,09,1, 11.9,1,1, 2.678, 10487.349, 387.100, 52770.901 24/01/30,04:02:16,12,09,1, 11.9,1,1, 2.678, 10487.366, 387.077, 52770.903 24/01/30,04:02:16,13,09,1, 11.9,1,1, 2.678, 10487.327, 387.103, 52770.774 24/01/30,04:02:16,14,09,1, 11.9,1,1, 2.678, 10487.323, 387.089, 52770.892 24/01/30,04:02:16,15,09,1, 11.9,1,1, 2.678, 10487.357, 387.117, 52770.849 24/01/30,04:02:16,16,09,1, 11.9,1,1, 2.678, 10487.344, 387.122, 52770.844 24/01/30,04:02:16,17,09,1, 11.9,1,1, 2.678, 10487.319, 387.134, 52770.900 24/01/30,04:02:16,18,09,1, 11.9,1,1, 2.678, 10487.310, 387.151, 52770.917 24/01/30,04:02:16,19,09,1, 11.9,1,1, 2.678, 10487.335, 387.151, 52770.854 24/01/30,04:02:17,00,10,1, 11.9,1,1, 2.679, 10487.331, 387.151, 52770.854 24/01/30,04:02:17,01,10,1, 11.9,1,1, 2.679, 10487.328, 387.154, 52770.912 24/01/30,04:02:17,02,10,1, 11.9,1,1, 2.679, 10487.282, 387.145, 52770.841 24/01/30,04:02:17,03,10,1, 11.9,1,1, 2.679, 10487.310, 387.138, 52770.905 24/01/30,04:02:17,04,10,1, 11.9,1,1, 2.679, 10487.286, 387.150, 52770.943 24/01/30,04:02:17,05,10,1, 11.9,1,1, 2.679, 10487.273, 387.148, 52770.897 24/01/30,04:02:17,06,10,1, 11.9,1,1, 2.679, 10487.269, 387.140, 52770.910 24/01/30,04:02:17,07,10,1, 11.9,1,1, 2.679, 10487.261, 387.162, 52770.885 24/01/30,04:02:17,08,10,1, 11.9,1,1, 2.679, 10487.250, 387.174, 52770.908 24/01/30,04:02:17,09,10,1, 11.9,1,1, 2.679, 10487.236, 387.185, 52770.867 24/01/30,04:02:17,10,10,1, 11.9,1,1, 2.679, 10487.263, 387.184, 52770.991 24/01/30,04:02:17,11,10,1, 11.9,1,1, 2.679, 10487.249, 387.191, 52770.863 24/01/30,04:02:17,12,10,1, 11.9,1,1, 2.679, 10487.211, 387.186, 52770.828 24/01/30,04:02:17,13,10,1, 11.9,1,1, 2.679, 10487.246, 387.220, 52770.968 24/01/30,04:02:17,14,10,1, 11.9,1,1, 2.679, 10487.238, 387.195, 52770.861 24/01/30,04:02:17,15,10,1, 11.9,1,1, 2.679, 10487.223, 387.211, 52770.935 24/01/30,04:02:17,16,10,1, 11.9,1,1, 2.679, 10487.201, 387.212, 52770.891 24/01/30,04:02:17,17,10,1, 11.9,1,1, 2.679, 10487.216, 387.226, 52770.900 24/01/30,04:02:17,18,10,1, 11.9,1,1, 2.679, 10487.202, 387.197, 52770.872 24/01/30,04:02:17,19,10,1, 11.9,1,1, 2.679, 10487.197, 387.233, 52770.872 24/01/30,04:02:18,00,10,1, 11.9,1,1, 2.682, 10487.189, 387.233, 52770.872 24/01/30,04:02:18,01,10,1, 11.9,1,1, 2.682, 10487.190, 387.225, 52770.895 24/01/30,04:02:18,02,10,1, 11.9,1,1, 2.682, 10487.195, 387.234, 52770.883 24/01/30,04:02:18,03,10,1, 11.9,1,1, 2.682, 10487.193, 387.245, 52770.909 24/01/30,04:02:18,04,10,1, 11.9,1,1, 2.682, 10487.187, 387.260, 52770.924 24/01/30,04:02:18,05,10,1, 11.9,1,1, 2.682, 10487.169, 387.263, 52770.947 24/01/30,04:02:18,06,10,1, 11.9,1,1, 2.682, 10487.178, 387.255, 52770.912 24/01/30,04:02:18,07,10,1, 11.9,1,1, 2.682, 10487.172, 387.293, 52770.927 24/01/30,04:02:18,08,10,1, 11.9,1,1, 2.682, 10487.177, 387.277, 52770.843 24/01/30,04:02:18,09,10,1, 11.9,1,1, 2.682, 10487.169, 387.289, 52770.925 24/01/30,04:02:18,10,10,1, 11.9,1,1, 2.682, 10487.155, 387.293, 52770.958 24/01/30,04:02:18,11,10,1, 11.9,1,1, 2.682, 10487.169, 387.284, 52770.879 24/01/30,04:02:18,12,10,1, 11.9,1,1, 2.682, 10487.180, 387.311, 52770.885 24/01/30,04:02:18,13,10,1, 11.9,1,1, 2.682, 10487.169, 387.315, 52770.865 24/01/30,04:02:18,14,10,1, 11.9,1,1, 2.682, 10487.178, 387.307, 52770.900 24/01/30,04:02:18,15,10,1, 11.9,1,1, 2.682, 10487.154, 387.314, 52770.913 24/01/30,04:02:18,16,10,1, 11.9,1,1, 2.682, 10487.175, 387.339, 52770.948 24/01/30,04:02:18,17,10,1, 11.9,1,1, 2.682, 10487.154, 387.343, 52770.852 24/01/30,04:02:18,18,10,1, 11.9,1,1, 2.682, 10487.156, 387.347, 52770.829 24/01/30,04:02:18,19,10,1, 11.9,1,1, 2.682, 10487.128, 387.334, 52770.996 24/01/30,04:02:19,00,10,1, 11.9,1,1, 2.676, 10487.123, 387.334, 52770.996 24/01/30,04:02:19,01,10,1, 11.9,1,1, 2.676, 10487.171, 387.339, 52770.875 24/01/30,04:02:19,02,10,1, 11.9,1,1, 2.676, 10487.126, 387.358, 52770.937 24/01/30,04:02:19,03,10,1, 11.9,1,1, 2.676, 10487.121, 387.383, 52770.905 24/01/30,04:02:19,04,10,1, 11.9,1,1, 2.676, 10487.132, 387.362, 52770.905 24/01/30,04:02:19,05,10,1, 11.9,1,1, 2.676, 10487.107, 387.374, 52770.927 24/01/30,04:02:19,06,10,1, 11.9,1,1, 2.676, 10487.115, 387.372, 52770.960 24/01/30,04:02:19,07,10,1, 11.9,1,1, 2.676, 10487.118, 387.361, 52770.903 24/01/30,04:02:19,08,10,1, 11.9,1,1, 2.676, 10487.118, 387.390, 52770.951 24/01/30,04:02:19,09,10,1, 11.9,1,1, 2.676, 10487.106, 387.378, 52770.871 24/01/30,04:02:19,10,10,1, 11.9,1,1, 2.676, 10487.131, 387.386, 52770.908 24/01/30,04:02:19,11,10,1, 11.9,1,1, 2.676, 10487.119, 387.367, 52770.973 24/01/30,04:02:19,12,10,1, 11.9,1,1, 2.676, 10487.110, 387.382, 52770.989 24/01/30,04:02:19,13,10,1, 11.9,1,1, 2.676, 10487.095, 387.369, 52770.907 24/01/30,04:02:19,14,10,1, 11.9,1,1, 2.676, 10487.103, 387.388, 52770.872 24/01/30,04:02:19,15,10,1, 11.9,1,1, 2.676, 10487.089, 387.384, 52770.921 24/01/30,04:02:19,16,10,1, 11.9,1,1, 2.676, 10487.101, 387.394, 52770.929 24/01/30,04:02:19,17,10,1, 11.9,1,1, 2.676, 10487.112, 387.410, 52770.910 24/01/30,04:02:19,18,10,1, 11.9,1,1, 2.676, 10487.106, 387.427, 52770.998 24/01/30,04:02:19,19,10,1, 11.9,1,1, 2.676, 10487.107, 387.423, 52770.872 24/01/30,04:02:20,00,09,1, 11.9,1,1, 2.678, 10487.106, 387.423, 52770.872 24/01/30,04:02:20,01,09,1, 11.9,1,1, 2.678, 10487.101, 387.451, 52770.933 24/01/30,04:02:20,02,09,1, 11.9,1,1, 2.678, 10487.116, 387.431, 52770.859 24/01/30,04:02:20,03,09,1, 11.9,1,1, 2.678, 10487.099, 387.445, 52770.888 24/01/30,04:02:20,04,09,1, 11.9,1,1, 2.678, 10487.078, 387.428, 52770.915 24/01/30,04:02:20,05,09,1, 11.9,1,1, 2.678, 10487.088, 387.436, 52770.873 24/01/30,04:02:20,06,09,1, 11.9,1,1, 2.678, 10487.094, 387.459, 52770.904 24/01/30,04:02:20,07,09,1, 11.9,1,1, 2.678, 10487.085, 387.448, 52770.899 24/01/30,04:02:20,08,09,1, 11.9,1,1, 2.678, 10487.075, 387.483, 52770.982 24/01/30,04:02:20,09,09,1, 11.9,1,1, 2.678, 10487.082, 387.466, 52770.873 24/01/30,04:02:20,10,09,1, 11.9,1,1, 2.678, 10487.085, 387.489, 52770.867 24/01/30,04:02:20,11,09,1, 11.9,1,1, 2.678, 10487.067, 387.462, 52770.961 24/01/30,04:02:20,12,09,1, 11.9,1,1, 2.678, 10487.098, 387.483, 52770.876 24/01/30,04:02:20,13,09,1, 11.9,1,1, 2.678, 10487.079, 387.489, 52770.859 24/01/30,04:02:20,14,09,1, 11.9,1,1, 2.678, 10487.083, 387.503, 52770.982 24/01/30,04:02:20,15,09,1, 11.9,1,1, 2.678, 10487.105, 387.514, 52770.913 24/01/30,04:02:20,16,09,1, 11.9,1,1, 2.678, 10487.049, 387.513, 52770.942 24/01/30,04:02:20,17,09,1, 11.9,1,1, 2.678, 10487.069, 387.498, 52770.901 24/01/30,04:02:20,18,09,1, 11.9,1,1, 2.678, 10487.133, 387.495, 52770.910 24/01/30,04:02:20,19,09,1, 11.9,1,1, 2.678, 10487.087, 387.521, 52770.942 24/01/30,04:02:21,00,10,1, 11.8,1,1, 2.677, 10487.081, 387.521, 52770.942 24/01/30,04:02:21,01,10,1, 11.8,1,1, 2.677, 10487.094, 387.522, 52770.957 24/01/30,04:02:21,02,10,1, 11.8,1,1, 2.677, 10487.082, 387.533, 52770.897 24/01/30,04:02:21,03,10,1, 11.8,1,1, 2.677, 10487.083, 387.544, 52770.931 24/01/30,04:02:21,04,10,1, 11.8,1,1, 2.677, 10487.088, 387.546, 52770.914 24/01/30,04:02:21,05,10,1, 11.8,1,1, 2.677, 10487.101, 387.559, 52770.913 24/01/30,04:02:21,06,10,1, 11.8,1,1, 2.677, 10487.084, 387.514, 52770.899 24/01/30,04:02:21,07,10,1, 11.8,1,1, 2.677, 10487.073, 387.522, 52770.847 24/01/30,04:02:21,08,10,1, 11.8,1,1, 2.677, 10487.067, 387.543, 52770.865 24/01/30,04:02:21,09,10,1, 11.8,1,1, 2.677, 10487.079, 387.543, 52770.960 24/01/30,04:02:21,10,10,1, 11.8,1,1, 2.677, 10487.038, 387.580, 52771.116 24/01/30,04:02:21,11,10,1, 11.8,1,1, 2.677, 10487.094, 387.590, 52770.982 24/01/30,04:02:21,12,10,1, 11.8,1,1, 2.677, 10487.103, 387.574, 52770.935 24/01/30,04:02:21,13,10,1, 11.8,1,1, 2.677, 10487.043, 387.603, 52770.927 24/01/30,04:02:21,14,10,1, 11.8,1,1, 2.677, 10487.093, 387.592, 52770.867 24/01/30,04:02:21,15,10,1, 11.8,1,1, 2.677, 10487.066, 387.604, 52770.922 24/01/30,04:02:21,16,10,1, 11.8,1,1, 2.677, 10487.074, 387.607, 52770.898 24/01/30,04:02:21,17,10,1, 11.8,1,1, 2.677, 10487.071, 387.576, 52770.925 24/01/30,04:02:21,18,10,1, 11.8,1,1, 2.677, 10487.105, 387.610, 52770.953 24/01/30,04:02:21,19,10,1, 11.8,1,1, 2.677, 10487.089, 387.596, 52770.829 24/01/30,04:02:22,00,10,1, 11.9,1,1, 2.676, 10487.089, 387.596, 52770.829 24/01/30,04:02:22,01,10,1, 11.9,1,1, 2.676, 10487.097, 387.614, 52770.948 24/01/30,04:02:22,02,10,1, 11.9,1,1, 2.676, 10487.105, 387.611, 52770.910 24/01/30,04:02:22,03,10,1, 11.9,1,1, 2.676, 10487.116, 387.613, 52770.826 24/01/30,04:02:22,04,10,1, 11.9,1,1, 2.676, 10487.078, 387.644, 52771.035 24/01/30,04:02:22,05,10,1, 11.9,1,1, 2.676, 10487.118, 387.616, 52771.012 24/01/30,04:02:22,06,10,1, 11.9,1,1, 2.676, 10487.091, 387.620, 52770.880 24/01/30,04:02:22,07,10,1, 11.9,1,1, 2.676, 10487.080, 387.650, 52770.877 24/01/30,04:02:22,08,10,1, 11.9,1,1, 2.676, 10487.066, 387.657, 52770.899 24/01/30,04:02:22,09,10,1, 11.9,1,1, 2.676, 10487.067, 387.649, 52770.898 24/01/30,04:02:22,10,10,1, 11.9,1,1, 2.676, 10487.083, 387.658, 52770.859 24/01/30,04:02:22,11,10,1, 11.9,1,1, 2.676, 10487.073, 387.673, 52770.911 24/01/30,04:02:22,12,10,1, 11.9,1,1, 2.676, 10487.076, 387.657, 52770.904 24/01/30,04:02:22,13,10,1, 11.9,1,1, 2.676, 10487.062, 387.653, 52770.888 24/01/30,04:02:22,14,10,1, 11.9,1,1, 2.676, 10487.056, 387.678, 52770.919 24/01/30,04:02:22,15,10,1, 11.9,1,1, 2.676, 10487.084, 387.677, 52770.884 24/01/30,04:02:22,16,10,1, 11.9,1,1, 2.676, 10487.102, 387.700, 52770.889 24/01/30,04:02:22,17,10,1, 11.9,1,1, 2.676, 10487.094, 387.687, 52770.868 24/01/30,04:02:22,18,10,1, 11.9,1,1, 2.676, 10487.065, 387.706, 52770.852 24/01/30,04:02:22,19,10,1, 11.9,1,1, 2.676, 10487.052, 387.700, 52770.898 24/01/30,04:02:23,00,10,1, 11.9,1,1, 2.676, 10487.047, 387.700, 52770.898 24/01/30,04:02:23,01,10,1, 11.9,1,1, 2.676, 10487.055, 387.708, 52770.855 24/01/30,04:02:23,02,10,1, 11.9,1,1, 2.676, 10487.066, 387.700, 52770.911 24/01/30,04:02:23,03,10,1, 11.9,1,1, 2.676, 10487.086, 387.725, 52770.866 24/01/30,04:02:23,04,10,1, 11.9,1,1, 2.676, 10487.102, 387.734, 52770.817 24/01/30,04:02:23,05,10,1, 11.9,1,1, 2.676, 10487.095, 387.711, 52770.844 24/01/30,04:02:23,06,10,1, 11.9,1,1, 2.676, 10487.052, 387.731, 52770.934 24/01/30,04:02:23,07,10,1, 11.9,1,1, 2.676, 10487.095, 387.729, 52770.839 24/01/30,04:02:23,08,10,1, 11.9,1,1, 2.676, 10487.094, 387.710, 52770.808 24/01/30,04:02:23,09,10,1, 11.9,1,1, 2.676, 10487.065, 387.729, 52770.935 24/01/30,04:02:23,10,10,1, 11.9,1,1, 2.676, 10487.058, 387.772, 52770.876 24/01/30,04:02:23,11,10,1, 11.9,1,1, 2.676, 10487.105, 387.719, 52770.824 24/01/30,04:02:23,12,10,1, 11.9,1,1, 2.676, 10487.083, 387.768, 52770.891 24/01/30,04:02:23,13,10,1, 11.9,1,1, 2.676, 10487.136, 387.769, 52770.910 24/01/30,04:02:23,14,10,1, 11.9,1,1, 2.676, 10487.136, 387.771, 52770.799 24/01/30,04:02:23,15,10,1, 11.9,1,1, 2.676, 10487.100, 387.758, 52770.909 24/01/30,04:02:23,16,10,1, 11.9,1,1, 2.676, 10487.127, 387.763, 52770.863 24/01/30,04:02:23,17,10,1, 11.9,1,1, 2.676, 10487.108, 387.779, 52770.881 24/01/30,04:02:23,18,10,1, 11.9,1,1, 2.676, 10487.087, 387.765, 52770.845 24/01/30,04:02:23,19,10,1, 11.9,1,1, 2.676, 10487.101, 387.780, 52770.832 24/01/30,04:02:24,00,10,1, 11.9,1,1, 2.674, 10487.098, 387.780, 52770.832 24/01/30,04:02:24,01,10,1, 11.9,1,1, 2.674, 10487.102, 387.799, 52770.808 24/01/30,04:02:24,02,10,1, 11.9,1,1, 2.674, 10487.123, 387.777, 52770.897 24/01/30,04:02:24,03,10,1, 11.9,1,1, 2.674, 10487.107, 387.803, 52770.862 24/01/30,04:02:24,04,10,1, 11.9,1,1, 2.674, 10487.101, 387.817, 52770.912 24/01/30,04:02:24,05,10,1, 11.9,1,1, 2.674, 10487.106, 387.798, 52770.915 24/01/30,04:02:24,06,10,1, 11.9,1,1, 2.674, 10487.123, 387.811, 52770.874 24/01/30,04:02:24,07,10,1, 11.9,1,1, 2.674, 10487.099, 387.810, 52770.908 24/01/30,04:02:24,08,10,1, 11.9,1,1, 2.674, 10487.133, 387.814, 52770.908 24/01/30,04:02:24,09,10,1, 11.9,1,1, 2.674, 10487.089, 387.807, 52770.878 24/01/30,04:02:24,10,10,1, 11.9,1,1, 2.674, 10487.135, 387.834, 52770.946 24/01/30,04:02:24,11,10,1, 11.9,1,1, 2.674, 10487.108, 387.806, 52770.871 24/01/30,04:02:24,12,10,1, 11.9,1,1, 2.674, 10487.125, 387.845, 52770.863 24/01/30,04:02:24,13,10,1, 11.9,1,1, 2.674, 10487.143, 387.838, 52770.848 24/01/30,04:02:24,14,10,1, 11.9,1,1, 2.674, 10487.107, 387.866, 52770.938 24/01/30,04:02:24,15,10,1, 11.9,1,1, 2.674, 10487.137, 387.843, 52770.871 24/01/30,04:02:24,16,10,1, 11.9,1,1, 2.674, 10487.140, 387.841, 52770.895 24/01/30,04:02:24,17,10,1, 11.9,1,1, 2.674, 10487.141, 387.869, 52770.920 24/01/30,04:02:24,18,10,1, 11.9,1,1, 2.674, 10487.143, 387.855, 52770.879 24/01/30,04:02:24,19,10,1, 11.9,1,1, 2.674, 10487.157, 387.873, 52770.884 24/01/30,04:02:25,00,10,1, 11.9,1,1, 2.679, 10487.156, 387.873, 52770.884 24/01/30,04:02:25,01,10,1, 11.9,1,1, 2.679, 10487.138, 387.862, 52770.933 24/01/30,04:02:25,02,10,1, 11.9,1,1, 2.679, 10487.133, 387.838, 52770.861 24/01/30,04:02:25,03,10,1, 11.9,1,1, 2.679, 10487.130, 387.888, 52770.881 24/01/30,04:02:25,04,10,1, 11.9,1,1, 2.679, 10487.155, 387.902, 52770.878 24/01/30,04:02:25,05,10,1, 11.9,1,1, 2.679, 10487.153, 387.889, 52770.928 24/01/30,04:02:25,06,10,1, 11.9,1,1, 2.679, 10487.157, 387.888, 52770.807 24/01/30,04:02:25,07,10,1, 11.9,1,1, 2.679, 10487.171, 387.895, 52770.826 24/01/30,04:02:25,08,10,1, 11.9,1,1, 2.679, 10487.140, 387.899, 52770.849 24/01/30,04:02:25,09,10,1, 11.9,1,1, 2.679, 10487.172, 387.916, 52770.924 24/01/30,04:02:25,10,10,1, 11.9,1,1, 2.679, 10487.185, 387.908, 52770.886 24/01/30,04:02:25,11,10,1, 11.9,1,1, 2.679, 10487.158, 387.915, 52770.873 24/01/30,04:02:25,12,10,1, 11.9,1,1, 2.679, 10487.169, 387.902, 52770.852 24/01/30,04:02:25,13,10,1, 11.9,1,1, 2.679, 10487.166, 387.910, 52770.902 24/01/30,04:02:25,14,10,1, 11.9,1,1, 2.679, 10487.166, 387.900, 52770.847 24/01/30,04:02:25,15,10,1, 11.9,1,1, 2.679, 10487.183, 387.941, 52770.917 24/01/30,04:02:25,16,10,1, 11.9,1,1, 2.679, 10487.185, 387.915, 52770.918 24/01/30,04:02:25,17,10,1, 11.9,1,1, 2.679, 10487.157, 387.926, 52770.897 24/01/30,04:02:25,18,10,1, 11.9,1,1, 2.679, 10487.197, 387.935, 52770.882 24/01/30,04:02:25,19,10,1, 11.9,1,1, 2.679, 10487.179, 387.938, 52770.905 24/01/30,04:02:26,00,10,1, 11.9,1,1, 2.675, 10487.173, 387.938, 52770.905 24/01/30,04:02:26,01,10,1, 11.9,1,1, 2.675, 10487.181, 387.969, 52770.905 24/01/30,04:02:26,02,10,1, 11.9,1,1, 2.675, 10487.198, 387.961, 52770.861 24/01/30,04:02:26,03,10,1, 11.9,1,1, 2.675, 10487.216, 387.980, 52770.922 24/01/30,04:02:26,04,10,1, 11.9,1,1, 2.675, 10487.197, 387.979, 52770.954 24/01/30,04:02:26,05,10,1, 11.9,1,1, 2.675, 10487.215, 387.991, 52770.867 24/01/30,04:02:26,06,10,1, 11.9,1,1, 2.675, 10487.208, 387.976, 52770.964 24/01/30,04:02:26,07,10,1, 11.9,1,1, 2.675, 10487.236, 387.994, 52770.946 24/01/30,04:02:26,08,10,1, 11.9,1,1, 2.675, 10487.244, 387.976, 52770.885 24/01/30,04:02:26,09,10,1, 11.9,1,1, 2.675, 10487.220, 387.984, 52770.856 24/01/30,04:02:26,10,10,1, 11.9,1,1, 2.675, 10487.215, 387.969, 52770.888 24/01/30,04:02:26,11,10,1, 11.9,1,1, 2.675, 10487.234, 388.012, 52770.974 24/01/30,04:02:26,12,10,1, 11.9,1,1, 2.675, 10487.234, 388.005, 52770.931 24/01/30,04:02:26,13,10,1, 11.9,1,1, 2.675, 10487.227, 388.006, 52770.941 24/01/30,04:02:26,14,10,1, 11.9,1,1, 2.675, 10487.240, 388.020, 52770.876 24/01/30,04:02:26,15,10,1, 11.9,1,1, 2.675, 10487.283, 388.025, 52770.874 24/01/30,04:02:26,16,10,1, 11.9,1,1, 2.675, 10487.253, 388.020, 52770.906 24/01/30,04:02:26,17,10,1, 11.9,1,1, 2.675, 10487.253, 388.055, 52770.941 24/01/30,04:02:26,18,10,1, 11.9,1,1, 2.675, 10487.272, 388.069, 52770.921 24/01/30,04:02:26,19,10,1, 11.9,1,1, 2.675, 10487.267, 388.060, 52770.902 24/01/30,04:02:27,00,09,1, 11.9,1,1, 2.675, 10487.264, 388.060, 52770.902 24/01/30,04:02:27,01,09,1, 11.9,1,1, 2.675, 10487.286, 388.036, 52770.890 24/01/30,04:02:27,02,09,1, 11.9,1,1, 2.675, 10487.285, 388.072, 52770.932 24/01/30,04:02:27,03,09,1, 11.9,1,1, 2.675, 10487.315, 388.080, 52770.925 24/01/30,04:02:27,04,09,1, 11.9,1,1, 2.675, 10487.314, 388.082, 52770.922 24/01/30,04:02:27,05,09,1, 11.9,1,1, 2.675, 10487.312, 388.107, 52770.920 24/01/30,04:02:27,06,09,1, 11.9,1,1, 2.675, 10487.321, 388.118, 52770.956 24/01/30,04:02:27,07,09,1, 11.9,1,1, 2.675, 10487.313, 388.107, 52770.946 24/01/30,04:02:27,08,09,1, 11.9,1,1, 2.675, 10487.315, 388.089, 52770.935 24/01/30,04:02:27,09,09,1, 11.9,1,1, 2.675, 10487.321, 388.149, 52770.988 24/01/30,04:02:27,10,09,1, 11.9,1,1, 2.675, 10487.337, 388.116, 52771.004 24/01/30,04:02:27,11,09,1, 11.9,1,1, 2.675, 10487.334, 388.156, 52771.001 24/01/30,04:02:27,12,09,1, 11.9,1,1, 2.675, 10487.379, 388.166, 52770.939 24/01/30,04:02:27,13,09,1, 11.9,1,1, 2.675, 10487.361, 388.161, 52770.918 24/01/30,04:02:27,14,09,1, 11.9,1,1, 2.675, 10487.380, 388.174, 52770.927 24/01/30,04:02:27,15,09,1, 11.9,1,1, 2.675, 10487.330, 388.165, 52770.947 24/01/30,04:02:27,16,09,1, 11.9,1,1, 2.675, 10487.364, 388.167, 52770.985 24/01/30,04:02:27,17,09,1, 11.9,1,1, 2.675, 10487.370, 388.155, 52770.922 24/01/30,04:02:27,18,09,1, 11.9,1,1, 2.675, 10487.396, 388.232, 52770.990 24/01/30,04:02:27,19,09,1, 11.9,1,1, 2.675, 10487.411, 388.209, 52770.980 24/01/30,04:02:28,00,09,1, 12.0,1,1, 2.677, 10487.406, 388.209, 52770.980 24/01/30,04:02:28,01,09,1, 12.0,1,1, 2.677, 10487.417, 388.231, 52771.001 24/01/30,04:02:28,02,09,1, 12.0,1,1, 2.677, 10487.423, 388.213, 52770.992 24/01/30,04:02:28,03,09,1, 12.0,1,1, 2.677, 10487.387, 388.247, 52771.021 24/01/30,04:02:28,04,09,1, 12.0,1,1, 2.677, 10487.425, 388.262, 52770.888 24/01/30,04:02:28,05,09,1, 12.0,1,1, 2.677, 10487.405, 388.233, 52771.026 24/01/30,04:02:28,06,09,1, 12.0,1,1, 2.677, 10487.443, 388.244, 52770.957 24/01/30,04:02:28,07,09,1, 12.0,1,1, 2.677, 10487.444, 388.258, 52770.968 24/01/30,04:02:28,08,09,1, 12.0,1,1, 2.677, 10487.443, 388.248, 52771.037 24/01/30,04:02:28,09,09,1, 12.0,1,1, 2.677, 10487.469, 388.256, 52770.991 24/01/30,04:02:28,10,09,1, 12.0,1,1, 2.677, 10487.442, 388.269, 52771.027 24/01/30,04:02:28,11,09,1, 12.0,1,1, 2.677, 10487.476, 388.285, 52770.972 24/01/30,04:02:28,12,09,1, 12.0,1,1, 2.677, 10487.469, 388.276, 52770.972 24/01/30,04:02:28,13,09,1, 12.0,1,1, 2.677, 10487.476, 388.304, 52771.004 24/01/30,04:02:28,14,09,1, 12.0,1,1, 2.677, 10487.489, 388.300, 52771.021 24/01/30,04:02:28,15,09,1, 12.0,1,1, 2.677, 10487.490, 388.328, 52771.029 24/01/30,04:02:28,16,09,1, 12.0,1,1, 2.677, 10487.510, 388.339, 52771.069 24/01/30,04:02:28,17,09,1, 12.0,1,1, 2.677, 10487.531, 388.333, 52771.042 24/01/30,04:02:28,18,09,1, 12.0,1,1, 2.677, 10487.499, 388.349, 52770.996 24/01/30,04:02:28,19,09,1, 12.0,1,1, 2.677, 10487.510, 388.336, 52771.020 24/01/30,04:02:29,00,09,1, 11.9,1,1, 2.679, 10487.506, 388.336, 52771.020 24/01/30,04:02:29,01,09,1, 11.9,1,1, 2.679, 10487.538, 388.354, 52771.018 24/01/30,04:02:29,02,09,1, 11.9,1,1, 2.679, 10487.530, 388.354, 52770.961 24/01/30,04:02:29,03,09,1, 11.9,1,1, 2.679, 10487.553, 388.353, 52771.068 24/01/30,04:02:29,04,09,1, 11.9,1,1, 2.679, 10487.564, 388.377, 52770.995 24/01/30,04:02:29,05,09,1, 11.9,1,1, 2.679, 10487.557, 388.371, 52771.037 24/01/30,04:02:29,06,09,1, 11.9,1,1, 2.679, 10487.581, 388.391, 52771.031 24/01/30,04:02:29,07,09,1, 11.9,1,1, 2.679, 10487.578, 388.398, 52771.056 24/01/30,04:02:29,08,09,1, 11.9,1,1, 2.679, 10487.576, 388.391, 52770.995 24/01/30,04:02:29,09,09,1, 11.9,1,1, 2.679, 10487.581, 388.398, 52771.039 24/01/30,04:02:29,10,09,1, 11.9,1,1, 2.679, 10487.592, 388.403, 52771.011 24/01/30,04:02:29,11,09,1, 11.9,1,1, 2.679, 10487.608, 388.428, 52771.022 24/01/30,04:02:29,12,09,1, 11.9,1,1, 2.679, 10487.579, 388.444, 52771.033 24/01/30,04:02:29,13,09,1, 11.9,1,1, 2.679, 10487.621, 388.422, 52771.009 24/01/30,04:02:29,14,09,1, 11.9,1,1, 2.679, 10487.631, 388.444, 52771.053 24/01/30,04:02:29,15,09,1, 11.9,1,1, 2.679, 10487.631, 388.430, 52771.068 24/01/30,04:02:29,16,09,1, 11.9,1,1, 2.679, 10487.648, 388.452, 52771.020 24/01/30,04:02:29,17,09,1, 11.9,1,1, 2.679, 10487.637, 388.482, 52771.074 24/01/30,04:02:29,18,09,1, 11.9,1,1, 2.679, 10487.665, 388.451, 52770.890 24/01/30,04:02:29,19,09,1, 11.9,1,1, 2.679, 10487.645, 388.488, 52771.092 24/01/30,04:02:30,00,09,1, 11.9,1,1, 2.677, 10487.640, 388.488, 52771.092 24/01/30,04:02:30,01,09,1, 11.9,1,1, 2.677, 10487.663, 388.503, 52771.093 24/01/30,04:02:30,02,09,1, 11.9,1,1, 2.677, 10487.642, 388.540, 52771.183 24/01/30,04:02:30,03,09,1, 11.9,1,1, 2.677, 10487.718, 388.527, 52770.986 24/01/30,04:02:30,04,09,1, 11.9,1,1, 2.677, 10487.696, 388.547, 52771.060 24/01/30,04:02:30,05,09,1, 11.9,1,1, 2.677, 10487.705, 388.546, 52771.025 24/01/30,04:02:30,06,09,1, 11.9,1,1, 2.677, 10487.694, 388.545, 52771.056 24/01/30,04:02:30,07,09,1, 11.9,1,1, 2.677, 10487.701, 388.570, 52771.022 24/01/30,04:02:30,08,09,1, 11.9,1,1, 2.677, 10487.708, 388.581, 52771.049 24/01/30,04:02:30,09,09,1, 11.9,1,1, 2.677, 10487.735, 388.585, 52771.089 24/01/30,04:02:30,10,09,1, 11.9,1,1, 2.677, 10487.721, 388.594, 52771.035 24/01/30,04:02:30,11,09,1, 11.9,1,1, 2.677, 10487.720, 388.618, 52771.071 24/01/30,04:02:30,12,09,1, 11.9,1,1, 2.677, 10487.743, 388.624, 52771.063 24/01/30,04:02:30,13,09,1, 11.9,1,1, 2.677, 10487.753, 388.614, 52771.065 24/01/30,04:02:30,14,09,1, 11.9,1,1, 2.677, 10487.771, 388.649, 52771.116 24/01/30,04:02:30,15,09,1, 11.9,1,1, 2.677, 10487.768, 388.631, 52771.095 24/01/30,04:02:30,16,09,1, 11.9,1,1, 2.677, 10487.767, 388.647, 52771.093 24/01/30,04:02:30,17,09,1, 11.9,1,1, 2.677, 10487.777, 388.666, 52771.120 24/01/30,04:02:30,18,09,1, 11.9,1,1, 2.677, 10487.800, 388.686, 52771.128 24/01/30,04:02:30,19,09,1, 11.9,1,1, 2.677, 10487.782, 388.715, 52771.100 24/01/30,04:02:31,00,09,1, 11.9,1,1, 2.678, 10487.782, 388.715, 52771.100 24/01/30,04:02:31,01,09,1, 11.9,1,1, 2.678, 10487.790, 388.700, 52771.095 24/01/30,04:02:31,02,09,1, 11.9,1,1, 2.678, 10487.813, 388.703, 52771.108 24/01/30,04:02:31,03,09,1, 11.9,1,1, 2.678, 10487.830, 388.731, 52771.085 24/01/30,04:02:31,04,09,1, 11.9,1,1, 2.678, 10487.857, 388.714, 52771.181 24/01/30,04:02:31,05,09,1, 11.9,1,1, 2.678, 10487.851, 388.752, 52771.148 24/01/30,04:02:31,06,09,1, 11.9,1,1, 2.678, 10487.857, 388.773, 52771.227 24/01/30,04:02:31,07,09,1, 11.9,1,1, 2.678, 10487.860, 388.778, 52771.205 24/01/30,04:02:31,08,09,1, 11.9,1,1, 2.678, 10487.870, 388.783, 52771.142 24/01/30,04:02:31,09,09,1, 11.9,1,1, 2.678, 10487.882, 388.778, 52770.950 24/01/30,04:02:31,10,09,1, 11.9,1,1, 2.678, 10487.885, 388.799, 52771.112 24/01/30,04:02:31,11,09,1, 11.9,1,1, 2.678, 10487.888, 388.812, 52771.114 24/01/30,04:02:31,12,09,1, 11.9,1,1, 2.678, 10487.887, 388.828, 52771.116 24/01/30,04:02:31,13,09,1, 11.9,1,1, 2.678, 10487.894, 388.844, 52771.130 24/01/30,04:02:31,14,09,1, 11.9,1,1, 2.678, 10487.908, 388.850, 52771.155 24/01/30,04:02:31,15,09,1, 11.9,1,1, 2.678, 10487.925, 388.855, 52771.202 24/01/30,04:02:31,16,09,1, 11.9,1,1, 2.678, 10487.925, 388.872, 52771.141 24/01/30,04:02:31,17,09,1, 11.9,1,1, 2.678, 10487.922, 388.878, 52771.205 24/01/30,04:02:31,18,09,1, 11.9,1,1, 2.678, 10487.934, 388.907, 52771.182 24/01/30,04:02:31,19,09,1, 11.9,1,1, 2.678, 10487.982, 388.928, 52771.210 24/01/30,04:02:32,00,09,1, 11.7,1,1, 2.680, 10487.974, 388.928, 52771.210 24/01/30,04:02:32,01,09,1, 11.7,1,1, 2.680, 10487.949, 388.921, 52771.146 24/01/30,04:02:32,02,09,1, 11.7,1,1, 2.680, 10487.998, 388.929, 52771.116 24/01/30,04:02:32,03,09,1, 11.7,1,1, 2.680, 10487.975, 388.938, 52771.190 24/01/30,04:02:32,04,09,1, 11.7,1,1, 2.680, 10487.978, 388.962, 52771.211 24/01/30,04:02:32,05,09,1, 11.7,1,1, 2.680, 10487.955, 388.971, 52771.144 24/01/30,04:02:32,06,09,1, 11.7,1,1, 2.680, 10488.006, 388.985, 52771.200 24/01/30,04:02:32,07,09,1, 11.7,1,1, 2.680, 10488.014, 388.987, 52771.187 24/01/30,04:02:32,08,09,1, 11.7,1,1, 2.680, 10488.017, 389.015, 52771.201 24/01/30,04:02:32,09,09,1, 11.7,1,1, 2.680, 10488.023, 389.010, 52771.202 24/01/30,04:02:32,10,09,1, 11.7,1,1, 2.680, 10488.046, 389.008, 52771.207 24/01/30,04:02:32,11,09,1, 11.7,1,1, 2.680, 10488.032, 389.024, 52771.200 24/01/30,04:02:32,12,09,1, 11.7,1,1, 2.680, 10488.042, 389.059, 52771.137 24/01/30,04:02:32,13,09,1, 11.7,1,1, 2.680, 10488.043, 389.034, 52771.180 24/01/30,04:02:32,14,09,1, 11.7,1,1, 2.680, 10488.050, 389.058, 52771.213 24/01/30,04:02:32,15,09,1, 11.7,1,1, 2.680, 10488.065, 389.067, 52771.214 24/01/30,04:02:32,16,09,1, 11.7,1,1, 2.680, 10488.069, 389.085, 52771.186 24/01/30,04:02:32,17,09,1, 11.7,1,1, 2.680, 10488.091, 389.095, 52771.183 24/01/30,04:02:32,18,09,1, 11.7,1,1, 2.680, 10488.078, 389.110, 52771.217 24/01/30,04:02:32,19,09,1, 11.7,1,1, 2.680, 10488.100, 389.100, 52771.311 24/01/30,04:02:33,00,09,1, 11.9,1,1, 2.677, 10488.099, 389.100, 52771.311 24/01/30,04:02:33,01,09,1, 11.9,1,1, 2.677, 10488.101, 389.124, 52771.213 24/01/30,04:02:33,02,09,1, 11.9,1,1, 2.677, 10488.140, 389.147, 52771.224 24/01/30,04:02:33,03,09,1, 11.9,1,1, 2.677, 10488.128, 389.142, 52771.234 24/01/30,04:02:33,04,09,1, 11.9,1,1, 2.677, 10488.132, 389.178, 52771.287 24/01/30,04:02:33,05,09,1, 11.9,1,1, 2.677, 10488.153, 389.181, 52771.250 24/01/30,04:02:33,06,09,1, 11.9,1,1, 2.677, 10488.168, 389.171, 52771.281 24/01/30,04:02:33,07,09,1, 11.9,1,1, 2.677, 10488.159, 389.178, 52771.246 24/01/30,04:02:33,08,09,1, 11.9,1,1, 2.677, 10488.156, 389.174, 52771.245 24/01/30,04:02:33,09,09,1, 11.9,1,1, 2.677, 10488.174, 389.221, 52771.307 24/01/30,04:02:33,10,09,1, 11.9,1,1, 2.677, 10488.187, 389.219, 52771.280 24/01/30,04:02:33,11,09,1, 11.9,1,1, 2.677, 10488.194, 389.230, 52771.274 24/01/30,04:02:33,12,09,1, 11.9,1,1, 2.677, 10488.191, 389.244, 52771.262 24/01/30,04:02:33,13,09,1, 11.9,1,1, 2.677, 10488.191, 389.272, 52771.283 24/01/30,04:02:33,14,09,1, 11.9,1,1, 2.677, 10488.228, 389.270, 52771.232 24/01/30,04:02:33,15,09,1, 11.9,1,1, 2.677, 10488.200, 389.298, 52771.333 24/01/30,04:02:33,16,09,1, 11.9,1,1, 2.677, 10488.222, 389.273, 52771.296 24/01/30,04:02:33,17,09,1, 11.9,1,1, 2.677, 10488.241, 389.302, 52771.295 24/01/30,04:02:33,18,09,1, 11.9,1,1, 2.677, 10488.251, 389.301, 52771.250 24/01/30,04:02:33,19,09,1, 11.9,1,1, 2.677, 10488.271, 389.313, 52771.341 24/01/30,04:02:34,00,09,1, 11.9,1,1, 2.682, 10488.266, 389.313, 52771.341 24/01/30,04:02:34,01,09,1, 11.9,1,1, 2.682, 10488.248, 389.334, 52771.335 24/01/30,04:02:34,02,09,1, 11.9,1,1, 2.682, 10488.269, 389.328, 52771.289 24/01/30,04:02:34,03,09,1, 11.9,1,1, 2.682, 10488.296, 389.351, 52771.313 24/01/30,04:02:34,04,09,1, 11.9,1,1, 2.682, 10488.263, 389.340, 52771.348 24/01/30,04:02:34,05,09,1, 11.9,1,1, 2.682, 10488.310, 389.389, 52771.331 24/01/30,04:02:34,06,09,1, 11.9,1,1, 2.682, 10488.303, 389.411, 52771.377 24/01/30,04:02:34,07,09,1, 11.9,1,1, 2.682, 10488.290, 389.407, 52771.411 24/01/30,04:02:34,08,09,1, 11.9,1,1, 2.682, 10488.317, 389.410, 52771.362 24/01/30,04:02:34,09,09,1, 11.9,1,1, 2.682, 10488.324, 389.392, 52771.312 24/01/30,04:02:34,10,09,1, 11.9,1,1, 2.682, 10488.317, 389.400, 52771.358 24/01/30,04:02:34,11,09,1, 11.9,1,1, 2.682, 10488.329, 389.414, 52771.315 24/01/30,04:02:34,12,09,1, 11.9,1,1, 2.682, 10488.334, 389.428, 52771.306 24/01/30,04:02:34,13,09,1, 11.9,1,1, 2.682, 10488.347, 389.446, 52771.384 24/01/30,04:02:34,14,09,1, 11.9,1,1, 2.682, 10488.384, 389.442, 52771.352 24/01/30,04:02:34,15,09,1, 11.9,1,1, 2.682, 10488.353, 389.489, 52771.404 24/01/30,04:02:34,16,09,1, 11.9,1,1, 2.682, 10488.359, 389.473, 52771.317 24/01/30,04:02:34,17,09,1, 11.9,1,1, 2.682, 10488.385, 389.490, 52771.383 24/01/30,04:02:34,18,09,1, 11.9,1,1, 2.682, 10488.409, 389.520, 52771.345 24/01/30,04:02:34,19,09,1, 11.9,1,1, 2.682, 10488.386, 389.506, 52771.395 24/01/30,04:02:35,00,09,1, 11.9,1,1, 2.677, 10488.383, 389.506, 52771.395 24/01/30,04:02:35,01,09,1, 11.9,1,1, 2.677, 10488.396, 389.539, 52771.381 24/01/30,04:02:35,02,09,1, 11.9,1,1, 2.677, 10488.414, 389.518, 52771.347 24/01/30,04:02:35,03,09,1, 11.9,1,1, 2.677, 10488.414, 389.548, 52771.379 24/01/30,04:02:35,04,09,1, 11.9,1,1, 2.677, 10488.450, 389.538, 52771.335 24/01/30,04:02:35,05,09,1, 11.9,1,1, 2.677, 10488.438, 389.552, 52771.379 24/01/30,04:02:35,06,09,1, 11.9,1,1, 2.677, 10488.463, 389.566, 52771.361 24/01/30,04:02:35,07,09,1, 11.9,1,1, 2.677, 10488.455, 389.590, 52771.435 24/01/30,04:02:35,08,09,1, 11.9,1,1, 2.677, 10488.481, 389.586, 52771.508 24/01/30,04:02:35,09,09,1, 11.9,1,1, 2.677, 10488.484, 389.564, 52771.342 24/01/30,04:02:35,10,09,1, 11.9,1,1, 2.677, 10488.461, 389.598, 52771.376 24/01/30,04:02:35,11,09,1, 11.9,1,1, 2.677, 10488.490, 389.613, 52771.385 24/01/30,04:02:35,12,09,1, 11.9,1,1, 2.677, 10488.471, 389.622, 52771.461 24/01/30,04:02:35,13,09,1, 11.9,1,1, 2.677, 10488.484, 389.618, 52771.381 24/01/30,04:02:35,14,09,1, 11.9,1,1, 2.677, 10488.524, 389.658, 52771.454 24/01/30,04:02:35,15,09,1, 11.9,1,1, 2.677, 10488.510, 389.635, 52771.426 24/01/30,04:02:35,16,09,1, 11.9,1,1, 2.677, 10488.532, 389.663, 52771.389 24/01/30,04:02:35,17,09,1, 11.9,1,1, 2.677, 10488.547, 389.678, 52771.430 24/01/30,04:02:35,18,09,1, 11.9,1,1, 2.677, 10488.556, 389.658, 52771.433 24/01/30,04:02:35,19,09,1, 11.9,1,1, 2.677, 10488.576, 389.694, 52771.532 24/01/30,04:02:36,00,10,1, 11.9,1,1, 2.676, 10488.575, 389.694, 52771.532 24/01/30,04:02:36,01,10,1, 11.9,1,1, 2.676, 10488.564, 389.691, 52771.463 24/01/30,04:02:36,02,10,1, 11.9,1,1, 2.676, 10488.591, 389.712, 52771.406 24/01/30,04:02:36,03,10,1, 11.9,1,1, 2.676, 10488.590, 389.740, 52771.446 24/01/30,04:02:36,04,10,1, 11.9,1,1, 2.676, 10488.595, 389.730, 52771.469 24/01/30,04:02:36,05,10,1, 11.9,1,1, 2.676, 10488.603, 389.743, 52771.487 24/01/30,04:02:36,06,10,1, 11.9,1,1, 2.676, 10488.609, 389.794, 52771.475 24/01/30,04:02:36,07,10,1, 11.9,1,1, 2.676, 10488.619, 389.764, 52771.467 24/01/30,04:02:36,08,10,1, 11.9,1,1, 2.676, 10488.633, 389.780, 52771.484 24/01/30,04:02:36,09,10,1, 11.9,1,1, 2.676, 10488.603, 389.780, 52771.454 24/01/30,04:02:36,10,10,1, 11.9,1,1, 2.676, 10488.641, 389.764, 52771.536 24/01/30,04:02:36,11,10,1, 11.9,1,1, 2.676, 10488.655, 389.801, 52771.542 24/01/30,04:02:36,12,10,1, 11.9,1,1, 2.676, 10488.665, 389.799, 52771.531 24/01/30,04:02:36,13,10,1, 11.9,1,1, 2.676, 10488.670, 389.817, 52771.489 24/01/30,04:02:36,14,10,1, 11.9,1,1, 2.676, 10488.668, 389.821, 52771.497 24/01/30,04:02:36,15,10,1, 11.9,1,1, 2.676, 10488.682, 389.829, 52771.587 24/01/30,04:02:36,16,10,1, 11.9,1,1, 2.676, 10488.680, 389.828, 52771.545 24/01/30,04:02:36,17,10,1, 11.9,1,1, 2.676, 10488.686, 389.848, 52771.515 24/01/30,04:02:36,18,10,1, 11.9,1,1, 2.676, 10488.707, 389.857, 52771.552 24/01/30,04:02:36,19,10,1, 11.9,1,1, 2.676, 10488.705, 389.866, 52771.570 24/01/30,04:02:37,00,10,1, 11.9,1,1, 2.678, 10488.700, 389.866, 52771.570 24/01/30,04:02:37,01,10,1, 11.9,1,1, 2.678, 10488.732, 389.872, 52771.566 24/01/30,04:02:37,02,10,1, 11.9,1,1, 2.678, 10488.721, 389.889, 52771.576 24/01/30,04:02:37,03,10,1, 11.9,1,1, 2.678, 10488.740, 389.883, 52771.534 24/01/30,04:02:37,04,10,1, 11.9,1,1, 2.678, 10488.761, 389.864, 52771.511 24/01/30,04:02:37,05,10,1, 11.9,1,1, 2.678, 10488.748, 389.876, 52771.493 24/01/30,04:02:37,06,10,1, 11.9,1,1, 2.678, 10488.784, 389.894, 52771.512 24/01/30,04:02:37,07,10,1, 11.9,1,1, 2.678, 10488.769, 389.906, 52771.474 24/01/30,04:02:37,08,10,1, 11.9,1,1, 2.678, 10488.768, 389.939, 52771.566 24/01/30,04:02:37,09,10,1, 11.9,1,1, 2.678, 10488.793, 389.943, 52771.606 24/01/30,04:02:37,10,10,1, 11.9,1,1, 2.678, 10488.809, 389.965, 52771.609 24/01/30,04:02:37,11,10,1, 11.9,1,1, 2.678, 10488.831, 389.954, 52771.505 24/01/30,04:02:37,12,10,1, 11.9,1,1, 2.678, 10488.846, 389.977, 52771.647 24/01/30,04:02:37,13,10,1, 11.9,1,1, 2.678, 10488.846, 389.950, 52771.511 24/01/30,04:02:37,14,10,1, 11.9,1,1, 2.678, 10488.814, 389.979, 52771.510 24/01/30,04:02:37,15,10,1, 11.9,1,1, 2.678, 10488.827, 389.978, 52771.513 24/01/30,04:02:37,16,10,1, 11.9,1,1, 2.678, 10488.837, 389.988, 52771.588 24/01/30,04:02:37,17,10,1, 11.9,1,1, 2.678, 10488.888, 389.994, 52771.572 24/01/30,04:02:37,18,10,1, 11.9,1,1, 2.678, 10488.865, 389.996, 52771.509 24/01/30,04:02:37,19,10,1, 11.9,1,1, 2.678, 10488.877, 390.004, 52771.576 24/01/30,04:02:38,00,10,1, 11.8,1,1, 2.677, 10488.875, 390.004, 52771.576 24/01/30,04:02:38,01,10,1, 11.8,1,1, 2.677, 10488.891, 390.019, 52771.604 24/01/30,04:02:38,02,10,1, 11.8,1,1, 2.677, 10488.914, 390.025, 52771.565 24/01/30,04:02:38,03,10,1, 11.8,1,1, 2.677, 10488.931, 390.025, 52771.597 24/01/30,04:02:38,04,10,1, 11.8,1,1, 2.677, 10488.927, 390.029, 52771.567 24/01/30,04:02:38,05,10,1, 11.8,1,1, 2.677, 10488.938, 390.038, 52771.576 24/01/30,04:02:38,06,10,1, 11.8,1,1, 2.677, 10488.945, 390.050, 52771.681 24/01/30,04:02:38,07,10,1, 11.8,1,1, 2.677, 10488.963, 390.054, 52771.581 24/01/30,04:02:38,08,10,1, 11.8,1,1, 2.677, 10489.009, 390.062, 52771.663 24/01/30,04:02:38,09,10,1, 11.8,1,1, 2.677, 10488.980, 390.084, 52771.588 24/01/30,04:02:38,10,10,1, 11.8,1,1, 2.677, 10489.018, 390.083, 52771.618 24/01/30,04:02:38,11,10,1, 11.8,1,1, 2.677, 10489.038, 390.076, 52771.633 24/01/30,04:02:38,12,10,1, 11.8,1,1, 2.677, 10489.035, 390.073, 52771.529 24/01/30,04:02:38,13,10,1, 11.8,1,1, 2.677, 10489.046, 390.083, 52771.581 24/01/30,04:02:38,14,10,1, 11.8,1,1, 2.677, 10489.055, 390.079, 52771.658 24/01/30,04:02:38,15,10,1, 11.8,1,1, 2.677, 10489.052, 390.083, 52771.589 24/01/30,04:02:38,16,10,1, 11.8,1,1, 2.677, 10489.066, 390.100, 52771.624 24/01/30,04:02:38,17,10,1, 11.8,1,1, 2.677, 10489.077, 390.099, 52771.603 24/01/30,04:02:38,18,10,1, 11.8,1,1, 2.677, 10489.075, 390.121, 52771.590 24/01/30,04:02:38,19,10,1, 11.8,1,1, 2.677, 10489.099, 390.113, 52771.619 24/01/30,04:02:39,00,10,1, 11.9,1,1, 2.678, 10489.092, 390.113, 52771.619 24/01/30,04:02:39,01,10,1, 11.9,1,1, 2.678, 10489.116, 390.122, 52771.608 24/01/30,04:02:39,02,10,1, 11.9,1,1, 2.678, 10489.138, 390.100, 52771.556 24/01/30,04:02:39,03,10,1, 11.9,1,1, 2.678, 10489.136, 390.121, 52771.550 24/01/30,04:02:39,04,10,1, 11.9,1,1, 2.678, 10489.142, 390.118, 52771.638 24/01/30,04:02:39,05,10,1, 11.9,1,1, 2.678, 10489.182, 390.101, 52771.439 24/01/30,04:02:39,06,10,1, 11.9,1,1, 2.678, 10489.178, 390.128, 52771.629 24/01/30,04:02:39,07,10,1, 11.9,1,1, 2.678, 10489.207, 390.143, 52771.581 24/01/30,04:02:39,08,10,1, 11.9,1,1, 2.678, 10489.240, 390.159, 52771.849 24/01/30,04:02:39,09,10,1, 11.9,1,1, 2.678, 10489.242, 390.138, 52771.607 24/01/30,04:02:39,10,10,1, 11.9,1,1, 2.678, 10489.250, 390.132, 52771.598 24/01/30,04:02:39,11,10,1, 11.9,1,1, 2.678, 10489.255, 390.144, 52771.626 24/01/30,04:02:39,12,10,1, 11.9,1,1, 2.678, 10489.242, 390.153, 52771.592 24/01/30,04:02:39,13,10,1, 11.9,1,1, 2.678, 10489.269, 390.147, 52771.669 24/01/30,04:02:39,14,10,1, 11.9,1,1, 2.678, 10489.295, 390.154, 52771.604 24/01/30,04:02:39,15,10,1, 11.9,1,1, 2.678, 10489.287, 390.178, 52771.595 24/01/30,04:02:39,16,10,1, 11.9,1,1, 2.678, 10489.310, 390.179, 52771.683 24/01/30,04:02:39,17,10,1, 11.9,1,1, 2.678, 10489.283, 390.168, 52771.697 24/01/30,04:02:39,18,10,1, 11.9,1,1, 2.678, 10489.331, 390.170, 52771.568 24/01/30,04:02:39,19,10,1, 11.9,1,1, 2.678, 10489.305, 390.172, 52771.700 24/01/30,04:02:40,00,10,1, 12.0,1,1, 2.679, 10489.300, 390.172, 52771.700 24/01/30,04:02:40,01,10,1, 12.0,1,1, 2.679, 10489.364, 390.159, 52771.651 24/01/30,04:02:40,02,10,1, 12.0,1,1, 2.679, 10489.370, 390.168, 52771.650 24/01/30,04:02:40,03,10,1, 12.0,1,1, 2.679, 10489.397, 390.158, 52771.651 24/01/30,04:02:40,04,10,1, 12.0,1,1, 2.679, 10489.407, 390.199, 52771.637 24/01/30,04:02:40,05,10,1, 12.0,1,1, 2.679, 10489.408, 390.170, 52771.688 24/01/30,04:02:40,06,10,1, 12.0,1,1, 2.679, 10489.431, 390.175, 52771.649 24/01/30,04:02:40,07,10,1, 12.0,1,1, 2.679, 10489.444, 390.178, 52771.610 24/01/30,04:02:40,08,10,1, 12.0,1,1, 2.679, 10489.436, 390.211, 52771.804 24/01/30,04:02:40,09,10,1, 12.0,1,1, 2.679, 10489.530, 390.182, 52771.615 24/01/30,04:02:40,10,10,1, 12.0,1,1, 2.679, 10489.474, 390.184, 52771.594 24/01/30,04:02:40,11,10,1, 12.0,1,1, 2.679, 10489.470, 390.182, 52771.695 24/01/30,04:02:40,12,10,1, 12.0,1,1, 2.679, 10489.510, 390.203, 52771.679 24/01/30,04:02:40,13,10,1, 12.0,1,1, 2.679, 10489.493, 390.177, 52771.683 24/01/30,04:02:40,14,10,1, 12.0,1,1, 2.679, 10489.539, 390.179, 52771.678 24/01/30,04:02:40,15,10,1, 12.0,1,1, 2.679, 10489.526, 390.167, 52771.641 24/01/30,04:02:40,16,10,1, 12.0,1,1, 2.679, 10489.549, 390.187, 52771.650 24/01/30,04:02:40,17,10,1, 12.0,1,1, 2.679, 10489.567, 390.165, 52771.661 24/01/30,04:02:40,18,10,1, 12.0,1,1, 2.679, 10489.566, 390.191, 52771.640 24/01/30,04:02:40,19,10,1, 12.0,1,1, 2.679, 10489.586, 390.178, 52771.677 24/01/30,04:02:41,00,10,1, 11.9,1,1, 2.680, 10489.584, 390.178, 52771.677 24/01/30,04:02:41,01,10,1, 11.9,1,1, 2.680, 10489.623, 390.157, 52771.669 24/01/30,04:02:41,02,10,1, 11.9,1,1, 2.680, 10489.638, 390.162, 52771.684 24/01/30,04:02:41,03,10,1, 11.9,1,1, 2.680, 10489.633, 390.158, 52771.652 24/01/30,04:02:41,04,10,1, 11.9,1,1, 2.680, 10489.665, 390.190, 52771.688 24/01/30,04:02:41,05,10,1, 11.9,1,1, 2.680, 10489.659, 390.164, 52771.729 24/01/30,04:02:41,06,10,1, 11.9,1,1, 2.680, 10489.703, 390.169, 52771.656 24/01/30,04:02:41,07,10,1, 11.9,1,1, 2.680, 10489.696, 390.157, 52771.688 24/01/30,04:02:41,08,10,1, 11.9,1,1, 2.680, 10489.706, 390.157, 52771.705 24/01/30,04:02:41,09,10,1, 11.9,1,1, 2.680, 10489.712, 390.140, 52771.733 24/01/30,04:02:41,10,10,1, 11.9,1,1, 2.680, 10489.752, 390.140, 52771.591 24/01/30,04:02:41,11,10,1, 11.9,1,1, 2.680, 10489.733, 390.127, 52771.718 24/01/30,04:02:41,12,10,1, 11.9,1,1, 2.680, 10489.787, 390.136, 52771.620 24/01/30,04:02:41,13,10,1, 11.9,1,1, 2.680, 10489.788, 390.135, 52771.687 24/01/30,04:02:41,14,10,1, 11.9,1,1, 2.680, 10489.770, 390.157, 52771.636 24/01/30,04:02:41,15,10,1, 11.9,1,1, 2.680, 10489.803, 390.139, 52771.632 24/01/30,04:02:41,16,10,1, 11.9,1,1, 2.680, 10489.819, 390.131, 52771.682 24/01/30,04:02:41,17,10,1, 11.9,1,1, 2.680, 10489.851, 390.118, 52771.738 24/01/30,04:02:41,18,10,1, 11.9,1,1, 2.680, 10489.843, 390.143, 52771.799 24/01/30,04:02:41,19,10,1, 11.9,1,1, 2.680, 10489.895, 390.138, 52771.624 24/01/30,04:02:42,00,10,1, 11.9,1,1, 2.679, 10489.893, 390.138, 52771.624 24/01/30,04:02:42,01,10,1, 11.9,1,1, 2.679, 10489.890, 390.118, 52771.648 24/01/30,04:02:42,02,10,1, 11.9,1,1, 2.679, 10489.905, 390.119, 52771.673 24/01/30,04:02:42,03,10,1, 11.9,1,1, 2.679, 10489.922, 390.108, 52771.656 24/01/30,04:02:42,04,10,1, 11.9,1,1, 2.679, 10489.920, 390.113, 52771.665 24/01/30,04:02:42,05,10,1, 11.9,1,1, 2.679, 10489.922, 390.089, 52771.603 24/01/30,04:02:42,06,10,1, 11.9,1,1, 2.679, 10489.960, 390.110, 52771.617 24/01/30,04:02:42,07,10,1, 11.9,1,1, 2.679, 10490.003, 390.105, 52771.574 24/01/30,04:02:42,08,10,1, 11.9,1,1, 2.679, 10489.954, 390.105, 52771.740 24/01/30,04:02:42,09,10,1, 11.9,1,1, 2.679, 10490.016, 390.083, 52771.557 24/01/30,04:02:42,10,10,1, 11.9,1,1, 2.679, 10490.011, 390.085, 52771.654 24/01/30,04:02:42,11,10,1, 11.9,1,1, 2.679, 10490.052, 390.056, 52771.595 24/01/30,04:02:42,12,10,1, 11.9,1,1, 2.679, 10490.024, 390.072, 52771.641 24/01/30,04:02:42,13,10,1, 11.9,1,1, 2.679, 10490.022, 390.078, 52771.612 24/01/30,04:02:42,14,10,1, 11.9,1,1, 2.679, 10490.070, 390.038, 52771.650 24/01/30,04:02:42,15,10,1, 11.9,1,1, 2.679, 10490.057, 390.047, 52771.655 24/01/30,04:02:42,16,10,1, 11.9,1,1, 2.679, 10490.072, 390.054, 52771.642 24/01/30,04:02:42,17,10,1, 11.9,1,1, 2.679, 10490.120, 390.061, 52771.605 24/01/30,04:02:42,18,10,1, 11.9,1,1, 2.679, 10490.116, 390.061, 52771.658 24/01/30,04:02:42,19,10,1, 11.9,1,1, 2.679, 10490.129, 390.053, 52771.549 24/01/30,04:02:43,00,10,1, 11.9,1,1, 2.681, 10490.127, 390.053, 52771.549 24/01/30,04:02:43,01,10,1, 11.9,1,1, 2.681, 10490.100, 390.028, 52771.660 24/01/30,04:02:43,02,10,1, 11.9,1,1, 2.681, 10490.159, 390.028, 52771.621 24/01/30,04:02:43,03,10,1, 11.9,1,1, 2.681, 10490.151, 390.001, 52771.727 24/01/30,04:02:43,04,10,1, 11.9,1,1, 2.681, 10490.166, 390.019, 52771.608 24/01/30,04:02:43,05,10,1, 11.9,1,1, 2.681, 10490.185, 390.007, 52771.630 24/01/30,04:02:43,06,10,1, 11.9,1,1, 2.681, 10490.193, 390.014, 52771.564 24/01/30,04:02:43,07,10,1, 11.9,1,1, 2.681, 10490.198, 390.013, 52771.636 24/01/30,04:02:43,08,10,1, 11.9,1,1, 2.681, 10490.218, 389.998, 52771.592 24/01/30,04:02:43,09,10,1, 11.9,1,1, 2.681, 10490.230, 390.002, 52771.608 24/01/30,04:02:43,10,10,1, 11.9,1,1, 2.681, 10490.227, 389.973, 52771.526 24/01/30,04:02:43,11,10,1, 11.9,1,1, 2.681, 10490.246, 389.979, 52771.560 24/01/30,04:02:43,12,10,1, 11.9,1,1, 2.681, 10490.290, 389.991, 52771.620 24/01/30,04:02:43,13,10,1, 11.9,1,1, 2.681, 10490.292, 389.956, 52771.569 24/01/30,04:02:43,14,10,1, 11.9,1,1, 2.681, 10490.291, 389.942, 52771.557 24/01/30,04:02:43,15,10,1, 11.9,1,1, 2.681, 10490.327, 389.932, 52771.600 24/01/30,04:02:43,16,10,1, 11.9,1,1, 2.681, 10490.333, 389.927, 52771.531 24/01/30,04:02:43,17,10,1, 11.9,1,1, 2.681, 10490.334, 389.910, 52771.543 24/01/30,04:02:43,18,10,1, 11.9,1,1, 2.681, 10490.366, 389.930, 52771.582 24/01/30,04:02:43,19,10,1, 11.9,1,1, 2.681, 10490.336, 389.910, 52771.582 24/01/30,04:02:44,00,10,1, 11.9,1,1, 2.680, 10490.335, 389.910, 52771.582 24/01/30,04:02:44,01,10,1, 11.9,1,1, 2.680, 10490.391, 389.926, 52771.601 24/01/30,04:02:44,02,10,1, 11.9,1,1, 2.680, 10490.405, 389.907, 52771.612 24/01/30,04:02:44,03,10,1, 11.9,1,1, 2.680, 10490.410, 389.891, 52771.629 24/01/30,04:02:44,04,10,1, 11.9,1,1, 2.680, 10490.419, 389.883, 52771.613 24/01/30,04:02:44,05,10,1, 11.9,1,1, 2.680, 10490.418, 389.871, 52771.548 24/01/30,04:02:44,06,10,1, 11.9,1,1, 2.680, 10490.469, 389.843, 52771.559 24/01/30,04:02:44,07,10,1, 11.9,1,1, 2.680, 10490.469, 389.866, 52771.599 24/01/30,04:02:44,08,10,1, 11.9,1,1, 2.680, 10490.443, 389.856, 52771.548 24/01/30,04:02:44,09,10,1, 11.9,1,1, 2.680, 10490.450, 389.838, 52771.612 24/01/30,04:02:44,10,10,1, 11.9,1,1, 2.680, 10490.468, 389.808, 52771.526 24/01/30,04:02:44,11,10,1, 11.9,1,1, 2.680, 10490.484, 389.845, 52771.567 24/01/30,04:02:44,12,10,1, 11.9,1,1, 2.680, 10490.497, 389.811, 52771.506 24/01/30,04:02:44,13,10,1, 11.9,1,1, 2.680, 10490.515, 389.807, 52771.580 24/01/30,04:02:44,14,10,1, 11.9,1,1, 2.680, 10490.517, 389.803, 52771.550 24/01/30,04:02:44,15,10,1, 11.9,1,1, 2.680, 10490.521, 389.801, 52771.577 24/01/30,04:02:44,16,10,1, 11.9,1,1, 2.680, 10490.523, 389.780, 52771.540 24/01/30,04:02:44,17,10,1, 11.9,1,1, 2.680, 10490.527, 389.787, 52771.575 24/01/30,04:02:44,18,10,1, 11.9,1,1, 2.680, 10490.541, 389.766, 52771.496 24/01/30,04:02:44,19,10,1, 11.9,1,1, 2.680, 10490.528, 389.741, 52771.469 24/01/30,04:02:45,00,09,1, 12.0,1,1, 2.678, 10490.527, 389.741, 52771.469 24/01/30,04:02:45,01,09,1, 12.0,1,1, 2.678, 10490.574, 389.736, 52771.581 24/01/30,04:02:45,02,09,1, 12.0,1,1, 2.678, 10490.590, 389.712, 52771.538 24/01/30,04:02:45,03,09,1, 12.0,1,1, 2.678, 10490.583, 389.693, 52771.536 24/01/30,04:02:45,04,09,1, 12.0,1,1, 2.678, 10490.600, 389.685, 52771.505 24/01/30,04:02:45,05,09,1, 12.0,1,1, 2.678, 10490.567, 389.673, 52771.569 24/01/30,04:02:45,06,09,1, 12.0,1,1, 2.678, 10490.617, 389.683, 52771.531 24/01/30,04:02:45,07,09,1, 12.0,1,1, 2.678, 10490.606, 389.705, 52771.508 24/01/30,04:02:45,08,09,1, 12.0,1,1, 2.678, 10490.592, 389.672, 52771.562 24/01/30,04:02:45,09,09,1, 12.0,1,1, 2.678, 10490.636, 389.662, 52771.536 24/01/30,04:02:45,10,09,1, 12.0,1,1, 2.678, 10490.618, 389.659, 52771.522 24/01/30,04:02:45,11,09,1, 12.0,1,1, 2.678, 10490.644, 389.666, 52771.557 24/01/30,04:02:45,12,09,1, 12.0,1,1, 2.678, 10490.640, 389.638, 52771.493 24/01/30,04:02:45,13,09,1, 12.0,1,1, 2.678, 10490.635, 389.610, 52771.519 24/01/30,04:02:45,14,09,1, 12.0,1,1, 2.678, 10490.648, 389.616, 52771.514 24/01/30,04:02:45,15,09,1, 12.0,1,1, 2.678, 10490.654, 389.617, 52771.507 24/01/30,04:02:45,16,09,1, 12.0,1,1, 2.678, 10490.692, 389.580, 52771.466 24/01/30,04:02:45,17,09,1, 12.0,1,1, 2.678, 10490.708, 389.595, 52771.486 24/01/30,04:02:45,18,09,1, 12.0,1,1, 2.678, 10490.672, 389.586, 52771.547 24/01/30,04:02:45,19,09,1, 12.0,1,1, 2.678, 10490.662, 389.577, 52771.529 24/01/30,04:02:46,00,09,1, 11.9,1,1, 2.678, 10490.661, 389.577, 52771.529 24/01/30,04:02:46,01,09,1, 11.9,1,1, 2.678, 10490.670, 389.536, 52771.488 24/01/30,04:02:46,02,09,1, 11.9,1,1, 2.678, 10490.695, 389.549, 52771.534 24/01/30,04:02:46,03,09,1, 11.9,1,1, 2.678, 10490.723, 389.522, 52771.545 24/01/30,04:02:46,04,09,1, 11.9,1,1, 2.678, 10490.715, 389.518, 52771.528 24/01/30,04:02:46,05,09,1, 11.9,1,1, 2.678, 10490.708, 389.516, 52771.501 24/01/30,04:02:46,06,09,1, 11.9,1,1, 2.678, 10490.716, 389.498, 52771.494 24/01/30,04:02:46,07,09,1, 11.9,1,1, 2.678, 10490.669, 389.501, 52771.692 24/01/30,04:02:46,08,09,1, 11.9,1,1, 2.678, 10490.732, 389.484, 52771.504 24/01/30,04:02:46,09,09,1, 11.9,1,1, 2.678, 10490.704, 389.445, 52771.432 24/01/30,04:02:46,10,09,1, 11.9,1,1, 2.678, 10490.736, 389.461, 52771.480 24/01/30,04:02:46,11,09,1, 11.9,1,1, 2.678, 10490.705, 389.472, 52771.592 24/01/30,04:02:46,12,09,1, 11.9,1,1, 2.678, 10490.733, 389.421, 52771.472 24/01/30,04:02:46,13,09,1, 11.9,1,1, 2.678, 10490.756, 389.425, 52771.480 24/01/30,04:02:46,14,09,1, 11.9,1,1, 2.678, 10490.703, 389.431, 52771.528 24/01/30,04:02:46,15,09,1, 11.9,1,1, 2.678, 10490.727, 389.406, 52771.492 24/01/30,04:02:46,16,09,1, 11.9,1,1, 2.678, 10490.715, 389.393, 52771.497 24/01/30,04:02:46,17,09,1, 11.9,1,1, 2.678, 10490.733, 389.407, 52771.511 24/01/30,04:02:46,18,09,1, 11.9,1,1, 2.678, 10490.732, 389.374, 52771.463 24/01/30,04:02:46,19,09,1, 11.9,1,1, 2.678, 10490.709, 389.349, 52771.327 24/01/30,04:02:47,00,09,1, 11.9,1,1, 2.678, 10490.702, 389.349, 52771.327 24/01/30,04:02:47,01,09,1, 11.9,1,1, 2.678, 10490.774, 389.342, 52771.361 24/01/30,04:02:47,02,09,1, 11.9,1,1, 2.678, 10490.754, 389.327, 52771.464 24/01/30,04:02:47,03,09,1, 11.9,1,1, 2.678, 10490.731, 389.370, 52771.625 24/01/30,04:02:47,04,09,1, 11.9,1,1, 2.678, 10490.724, 389.328, 52771.482 24/01/30,04:02:47,05,09,1, 11.9,1,1, 2.678, 10490.740, 389.348, 52771.561 24/01/30,04:02:47,06,09,1, 11.9,1,1, 2.678, 10490.734, 389.320, 52771.495 24/01/30,04:02:47,07,09,1, 11.9,1,1, 2.678, 10490.761, 389.291, 52771.514 24/01/30,04:02:47,08,09,1, 11.9,1,1, 2.678, 10490.750, 389.274, 52771.454 24/01/30,04:02:47,09,09,1, 11.9,1,1, 2.678, 10490.749, 389.296, 52771.460 24/01/30,04:02:47,10,09,1, 11.9,1,1, 2.678, 10490.740, 389.282, 52771.448 24/01/30,04:02:47,11,09,1, 11.9,1,1, 2.678, 10490.749, 389.263, 52771.447 24/01/30,04:02:47,12,09,1, 11.9,1,1, 2.678, 10490.743, 389.249, 52771.406 24/01/30,04:02:47,13,09,1, 11.9,1,1, 2.678, 10490.737, 389.225, 52771.465 24/01/30,04:02:47,14,09,1, 11.9,1,1, 2.678, 10490.742, 389.220, 52771.409 24/01/30,04:02:47,15,09,1, 11.9,1,1, 2.678, 10490.752, 389.230, 52771.447 24/01/30,04:02:47,16,09,1, 11.9,1,1, 2.678, 10490.759, 389.211, 52771.408 24/01/30,04:02:47,17,09,1, 11.9,1,1, 2.678, 10490.761, 389.219, 52771.475 24/01/30,04:02:47,18,09,1, 11.9,1,1, 2.678, 10490.770, 389.207, 52771.421 24/01/30,04:02:47,19,09,1, 11.9,1,1, 2.678, 10490.781, 389.202, 52771.426 24/01/30,04:02:48,00,10,1, 11.9,1,1, 2.682, 10490.777, 389.202, 52771.426 24/01/30,04:02:48,01,10,1, 11.9,1,1, 2.682, 10490.753, 389.163, 52771.396 24/01/30,04:02:48,02,10,1, 11.9,1,1, 2.682, 10490.739, 389.161, 52771.415 24/01/30,04:02:48,03,10,1, 11.9,1,1, 2.682, 10490.733, 389.145, 52771.449 24/01/30,04:02:48,04,10,1, 11.9,1,1, 2.682, 10490.746, 389.126, 52771.430 24/01/30,04:02:48,05,10,1, 11.9,1,1, 2.682, 10490.754, 389.147, 52771.444 24/01/30,04:02:48,06,10,1, 11.9,1,1, 2.682, 10490.740, 389.122, 52771.452 24/01/30,04:02:48,07,10,1, 11.9,1,1, 2.682, 10490.738, 389.111, 52771.387 24/01/30,04:02:48,08,10,1, 11.9,1,1, 2.682, 10490.734, 389.129, 52771.464 24/01/30,04:02:48,09,10,1, 11.9,1,1, 2.682, 10490.748, 389.105, 52771.473 24/01/30,04:02:48,10,10,1, 11.9,1,1, 2.682, 10490.744, 389.083, 52771.370 24/01/30,04:02:48,11,10,1, 11.9,1,1, 2.682, 10490.762, 389.103, 52771.378 24/01/30,04:02:48,12,10,1, 11.9,1,1, 2.682, 10490.768, 389.095, 52771.392 24/01/30,04:02:48,13,10,1, 11.9,1,1, 2.682, 10490.741, 389.079, 52771.379 24/01/30,04:02:48,14,10,1, 11.9,1,1, 2.682, 10490.732, 389.070, 52771.414 24/01/30,04:02:48,15,10,1, 11.9,1,1, 2.682, 10490.726, 389.071, 52771.386 24/01/30,04:02:48,16,10,1, 11.9,1,1, 2.682, 10490.705, 389.075, 52771.379 24/01/30,04:02:48,17,10,1, 11.9,1,1, 2.682, 10490.715, 389.051, 52771.442 24/01/30,04:02:48,18,10,1, 11.9,1,1, 2.682, 10490.708, 389.046, 52771.395 24/01/30,04:02:48,19,10,1, 11.9,1,1, 2.682, 10490.701, 389.039, 52771.408 24/01/30,04:02:49,00,10,1, 11.9,1,1, 2.679, 10490.694, 389.039, 52771.408 24/01/30,04:02:49,01,10,1, 11.9,1,1, 2.679, 10490.706, 389.037, 52771.418 24/01/30,04:02:49,02,10,1, 11.9,1,1, 2.679, 10490.688, 389.006, 52771.384 24/01/30,04:02:49,03,10,1, 11.9,1,1, 2.679, 10490.693, 389.029, 52771.378 24/01/30,04:02:49,04,10,1, 11.9,1,1, 2.679, 10490.675, 388.999, 52771.368 24/01/30,04:02:49,05,10,1, 11.9,1,1, 2.679, 10490.683, 389.005, 52771.341 24/01/30,04:02:49,06,10,1, 11.9,1,1, 2.679, 10490.676, 388.994, 52771.395 24/01/30,04:02:49,07,10,1, 11.9,1,1, 2.679, 10490.675, 388.979, 52771.420 24/01/30,04:02:49,08,10,1, 11.9,1,1, 2.679, 10490.705, 388.972, 52771.449 24/01/30,04:02:49,09,10,1, 11.9,1,1, 2.679, 10490.638, 388.954, 52771.368 24/01/30,04:02:49,10,10,1, 11.9,1,1, 2.679, 10490.646, 388.948, 52771.390 24/01/30,04:02:49,11,10,1, 11.9,1,1, 2.679, 10490.647, 388.937, 52771.420 24/01/30,04:02:49,12,10,1, 11.9,1,1, 2.679, 10490.680, 388.950, 52771.373 24/01/30,04:02:49,13,10,1, 11.9,1,1, 2.679, 10490.658, 388.933, 52771.362 24/01/30,04:02:49,14,10,1, 11.9,1,1, 2.679, 10490.620, 388.939, 52771.398 24/01/30,04:02:49,15,10,1, 11.9,1,1, 2.679, 10490.632, 388.933, 52771.415 24/01/30,04:02:49,16,10,1, 11.9,1,1, 2.679, 10490.630, 388.902, 52771.386 24/01/30,04:02:49,17,10,1, 11.9,1,1, 2.679, 10490.647, 388.906, 52771.315 24/01/30,04:02:49,18,10,1, 11.9,1,1, 2.679, 10490.620, 388.906, 52771.393 24/01/30,04:02:49,19,10,1, 11.9,1,1, 2.679, 10490.606, 388.898, 52771.432 24/01/30,04:02:50,00,10,1, 11.8,1,1, 2.678, 10490.602, 388.898, 52771.432 24/01/30,04:02:50,01,10,1, 11.8,1,1, 2.678, 10490.615, 388.891, 52771.366 24/01/30,04:02:50,02,10,1, 11.8,1,1, 2.678, 10490.599, 388.870, 52771.368 24/01/30,04:02:50,03,10,1, 11.8,1,1, 2.678, 10490.596, 388.861, 52771.344 24/01/30,04:02:50,04,10,1, 11.8,1,1, 2.678, 10490.596, 388.872, 52771.335 24/01/30,04:02:50,05,10,1, 11.8,1,1, 2.678, 10490.588, 388.873, 52771.396 24/01/30,04:02:50,06,10,1, 11.8,1,1, 2.678, 10490.579, 388.888, 52771.358 24/01/30,04:02:50,07,10,1, 11.8,1,1, 2.678, 10490.547, 388.842, 52771.377 24/01/30,04:02:50,08,10,1, 11.8,1,1, 2.678, 10490.561, 388.836, 52771.339 24/01/30,04:02:50,09,10,1, 11.8,1,1, 2.678, 10490.554, 388.834, 52771.382 24/01/30,04:02:50,10,10,1, 11.8,1,1, 2.678, 10490.538, 388.830, 52771.321 24/01/30,04:02:50,11,10,1, 11.8,1,1, 2.678, 10490.543, 388.848, 52771.370 24/01/30,04:02:50,12,10,1, 11.8,1,1, 2.678, 10490.541, 388.826, 52771.407 24/01/30,04:02:50,13,10,1, 11.8,1,1, 2.678, 10490.508, 388.819, 52771.385 24/01/30,04:02:50,14,10,1, 11.8,1,1, 2.678, 10490.512, 388.842, 52771.348 24/01/30,04:02:50,15,10,1, 11.8,1,1, 2.678, 10490.526, 388.785, 52771.388 24/01/30,04:02:50,16,10,1, 11.8,1,1, 2.678, 10490.496, 388.800, 52771.372 24/01/30,04:02:50,17,10,1, 11.8,1,1, 2.678, 10490.505, 388.794, 52771.308 24/01/30,04:02:50,18,10,1, 11.8,1,1, 2.678, 10490.479, 388.786, 52771.314 24/01/30,04:02:50,19,10,1, 11.8,1,1, 2.678, 10490.484, 388.791, 52771.386 24/01/30,04:02:51,00,10,1, 11.9,1,1, 2.679, 10490.477, 388.791, 52771.386 24/01/30,04:02:51,01,10,1, 11.9,1,1, 2.679, 10490.439, 388.783, 52771.331 24/01/30,04:02:51,02,10,1, 11.9,1,1, 2.679, 10490.450, 388.812, 52771.382 24/01/30,04:02:51,03,10,1, 11.9,1,1, 2.679, 10490.425, 388.790, 52771.296 24/01/30,04:02:51,04,10,1, 11.9,1,1, 2.679, 10490.417, 388.783, 52771.337 24/01/30,04:02:51,05,10,1, 11.9,1,1, 2.679, 10490.403, 388.774, 52771.362 24/01/30,04:02:51,06,10,1, 11.9,1,1, 2.679, 10490.407, 388.791, 52771.287 24/01/30,04:02:51,07,10,1, 11.9,1,1, 2.679, 10490.391, 388.778, 52771.307 24/01/30,04:02:51,08,10,1, 11.9,1,1, 2.679, 10490.364, 388.766, 52771.254 24/01/30,04:02:51,09,10,1, 11.9,1,1, 2.679, 10490.362, 388.755, 52771.328 24/01/30,04:02:51,10,10,1, 11.9,1,1, 2.679, 10490.357, 388.738, 52771.331 24/01/30,04:02:51,11,10,1, 11.9,1,1, 2.679, 10490.356, 388.745, 52771.355 24/01/30,04:02:51,12,10,1, 11.9,1,1, 2.679, 10490.353, 388.746, 52771.251 24/01/30,04:02:51,13,10,1, 11.9,1,1, 2.679, 10490.338, 388.738, 52771.305 24/01/30,04:02:51,14,10,1, 11.9,1,1, 2.679, 10490.348, 388.749, 52771.345 24/01/30,04:02:51,15,10,1, 11.9,1,1, 2.679, 10490.324, 388.760, 52771.284 24/01/30,04:02:51,16,10,1, 11.9,1,1, 2.679, 10490.323, 388.749, 52771.331 24/01/30,04:02:51,17,10,1, 11.9,1,1, 2.679, 10490.311, 388.752, 52771.310 24/01/30,04:02:51,18,10,1, 11.9,1,1, 2.679, 10490.292, 388.731, 52771.314 24/01/30,04:02:51,19,10,1, 11.9,1,1, 2.679, 10490.290, 388.742, 52771.306 24/01/30,04:02:52,00,10,1, 11.8,1,1, 2.679, 10490.285, 388.742, 52771.306 24/01/30,04:02:52,01,10,1, 11.8,1,1, 2.679, 10490.258, 388.730, 52771.322 24/01/30,04:02:52,02,10,1, 11.8,1,1, 2.679, 10490.258, 388.717, 52771.339 24/01/30,04:02:52,03,10,1, 11.8,1,1, 2.679, 10490.223, 388.735, 52771.314 24/01/30,04:02:52,04,10,1, 11.8,1,1, 2.679, 10490.230, 388.742, 52771.252 24/01/30,04:02:52,05,10,1, 11.8,1,1, 2.679, 10490.206, 388.730, 52771.350 24/01/30,04:02:52,06,10,1, 11.8,1,1, 2.679, 10490.202, 388.727, 52771.285 24/01/30,04:02:52,07,10,1, 11.8,1,1, 2.679, 10490.204, 388.739, 52771.273 24/01/30,04:02:52,08,10,1, 11.8,1,1, 2.679, 10490.171, 388.722, 52771.346 24/01/30,04:02:52,09,10,1, 11.8,1,1, 2.679, 10490.168, 388.730, 52771.333 24/01/30,04:02:52,10,10,1, 11.8,1,1, 2.679, 10490.153, 388.739, 52771.242 24/01/30,04:02:52,11,10,1, 11.8,1,1, 2.679, 10490.143, 388.725, 52771.226 24/01/30,04:02:52,12,10,1, 11.8,1,1, 2.679, 10490.138, 388.754, 52771.347 24/01/30,04:02:52,13,10,1, 11.8,1,1, 2.679, 10490.097, 388.759, 52771.363 24/01/30,04:02:52,14,10,1, 11.8,1,1, 2.679, 10490.105, 388.706, 52771.246 24/01/30,04:02:52,15,10,1, 11.8,1,1, 2.679, 10490.114, 388.710, 52771.277 24/01/30,04:02:52,16,10,1, 11.8,1,1, 2.679, 10490.071, 388.718, 52771.338 24/01/30,04:02:52,17,10,1, 11.8,1,1, 2.679, 10490.098, 388.711, 52771.360 24/01/30,04:02:52,18,10,1, 11.8,1,1, 2.679, 10490.088, 388.742, 52771.392 24/01/30,04:02:52,19,10,1, 11.8,1,1, 2.679, 10490.022, 388.722, 52771.358 24/01/30,04:02:53,00,10,1, 11.9,1,1, 2.681, 10490.018, 388.722, 52771.358 24/01/30,04:02:53,01,10,1, 11.9,1,1, 2.681, 10490.052, 388.730, 52771.326 24/01/30,04:02:53,02,10,1, 11.9,1,1, 2.681, 10490.033, 388.728, 52771.312 24/01/30,04:02:53,03,10,1, 11.9,1,1, 2.681, 10490.048, 388.723, 52771.228 24/01/30,04:02:53,04,10,1, 11.9,1,1, 2.681, 10490.014, 388.710, 52771.272 24/01/30,04:02:53,05,10,1, 11.9,1,1, 2.681, 10489.993, 388.721, 52771.342 24/01/30,04:02:53,06,10,1, 11.9,1,1, 2.681, 10490.001, 388.723, 52771.327 24/01/30,04:02:53,07,10,1, 11.9,1,1, 2.681, 10489.985, 388.708, 52771.261 24/01/30,04:02:53,08,10,1, 11.9,1,1, 2.681, 10489.953, 388.725, 52771.359 24/01/30,04:02:53,09,10,1, 11.9,1,1, 2.681, 10489.975, 388.702, 52771.291 24/01/30,04:02:53,10,10,1, 11.9,1,1, 2.681, 10489.951, 388.714, 52771.295 24/01/30,04:02:53,11,10,1, 11.9,1,1, 2.681, 10489.945, 388.700, 52771.331 24/01/30,04:02:53,12,10,1, 11.9,1,1, 2.681, 10489.914, 388.704, 52771.277 24/01/30,04:02:53,13,10,1, 11.9,1,1, 2.681, 10489.900, 388.701, 52771.286 24/01/30,04:02:53,14,10,1, 11.9,1,1, 2.681, 10489.894, 388.704, 52771.243 24/01/30,04:02:53,15,10,1, 11.9,1,1, 2.681, 10489.877, 388.716, 52771.370 24/01/30,04:02:53,16,10,1, 11.9,1,1, 2.681, 10489.878, 388.729, 52771.280 24/01/30,04:02:53,17,10,1, 11.9,1,1, 2.681, 10489.869, 388.712, 52771.350 24/01/30,04:02:53,18,10,1, 11.9,1,1, 2.681, 10489.883, 388.711, 52771.218 24/01/30,04:02:53,19,10,1, 11.9,1,1, 2.681, 10489.796, 388.728, 52771.381 24/01/30,04:02:54,00,10,1, 11.9,1,1, 2.678, 10489.793, 388.728, 52771.381 24/01/30,04:02:54,01,10,1, 11.9,1,1, 2.678, 10489.824, 388.730, 52771.362 24/01/30,04:02:54,02,10,1, 11.9,1,1, 2.678, 10489.827, 388.714, 52771.282 24/01/30,04:02:54,03,10,1, 11.9,1,1, 2.678, 10489.810, 388.711, 52771.269 24/01/30,04:02:54,04,10,1, 11.9,1,1, 2.678, 10489.792, 388.704, 52771.290 24/01/30,04:02:54,05,10,1, 11.9,1,1, 2.678, 10489.788, 388.719, 52771.318 24/01/30,04:02:54,06,10,1, 11.9,1,1, 2.678, 10489.792, 388.716, 52771.401 24/01/30,04:02:54,07,10,1, 11.9,1,1, 2.678, 10489.784, 388.738, 52771.288 24/01/30,04:02:54,08,10,1, 11.9,1,1, 2.678, 10489.759, 388.734, 52771.394 24/01/30,04:02:54,09,10,1, 11.9,1,1, 2.678, 10489.739, 388.744, 52771.417 24/01/30,04:02:54,10,10,1, 11.9,1,1, 2.678, 10489.726, 388.698, 52771.399 24/01/30,04:02:54,11,10,1, 11.9,1,1, 2.678, 10489.726, 388.738, 52771.277 24/01/30,04:02:54,12,10,1, 11.9,1,1, 2.678, 10489.702, 388.720, 52771.341 24/01/30,04:02:54,13,10,1, 11.9,1,1, 2.678, 10489.711, 388.716, 52771.286 24/01/30,04:02:54,14,10,1, 11.9,1,1, 2.678, 10489.688, 388.736, 52771.558 24/01/30,04:02:54,15,10,1, 11.9,1,1, 2.678, 10489.726, 388.724, 52771.284 24/01/30,04:02:54,16,10,1, 11.9,1,1, 2.678, 10489.682, 388.745, 52771.313 24/01/30,04:02:54,17,10,1, 11.9,1,1, 2.678, 10489.681, 388.715, 52771.297 24/01/30,04:02:54,18,10,1, 11.9,1,1, 2.678, 10489.679, 388.712, 52771.193 24/01/30,04:02:54,19,10,1, 11.9,1,1, 2.678, 10489.658, 388.725, 52771.253 24/01/30,04:02:55,00,10,1, 11.9,1,1, 2.680, 10489.651, 388.725, 52771.253 24/01/30,04:02:55,01,10,1, 11.9,1,1, 2.680, 10489.650, 388.745, 52771.339 24/01/30,04:02:55,02,10,1, 11.9,1,1, 2.680, 10489.625, 388.730, 52771.271 24/01/30,04:02:55,03,10,1, 11.9,1,1, 2.680, 10489.589, 388.744, 52771.274 24/01/30,04:02:55,04,10,1, 11.9,1,1, 2.680, 10489.590, 388.725, 52771.211 24/01/30,04:02:55,05,10,1, 11.9,1,1, 2.680, 10489.577, 388.748, 52771.372 24/01/30,04:02:55,06,10,1, 11.9,1,1, 2.680, 10489.572, 388.756, 52771.349 24/01/30,04:02:55,07,10,1, 11.9,1,1, 2.680, 10489.576, 388.713, 52771.301 24/01/30,04:02:55,08,10,1, 11.9,1,1, 2.680, 10489.554, 388.722, 52771.340 24/01/30,04:02:55,09,10,1, 11.9,1,1, 2.680, 10489.527, 388.730, 52771.349 24/01/30,04:02:55,10,10,1, 11.9,1,1, 2.680, 10489.529, 388.743, 52771.318 24/01/30,04:02:55,11,10,1, 11.9,1,1, 2.680, 10489.515, 388.760, 52771.313 24/01/30,04:02:55,12,10,1, 11.9,1,1, 2.680, 10489.523, 388.742, 52771.340 24/01/30,04:02:55,13,10,1, 11.9,1,1, 2.680, 10489.520, 388.753, 52771.317 24/01/30,04:02:55,14,10,1, 11.9,1,1, 2.680, 10489.512, 388.760, 52771.323 24/01/30,04:02:55,15,10,1, 11.9,1,1, 2.680, 10489.504, 388.745, 52771.309 24/01/30,04:02:55,16,10,1, 11.9,1,1, 2.680, 10489.484, 388.780, 52771.299 24/01/30,04:02:55,17,10,1, 11.9,1,1, 2.680, 10489.461, 388.736, 52771.371 24/01/30,04:02:55,18,10,1, 11.9,1,1, 2.680, 10489.482, 388.728, 52771.252 24/01/30,04:02:55,19,10,1, 11.9,1,1, 2.680, 10489.464, 388.751, 52771.297 24/01/30,04:02:56,00,10,1, 11.9,1,1, 2.680, 10489.459, 388.751, 52771.297 24/01/30,04:02:56,01,10,1, 11.9,1,1, 2.680, 10489.431, 388.787, 52771.326 24/01/30,04:02:56,02,10,1, 11.9,1,1, 2.680, 10489.428, 388.750, 52771.367 24/01/30,04:02:56,03,10,1, 11.9,1,1, 2.680, 10489.451, 388.756, 52771.280 24/01/30,04:02:56,04,10,1, 11.9,1,1, 2.680, 10489.408, 388.781, 52771.304 24/01/30,04:02:56,05,10,1, 11.9,1,1, 2.680, 10489.435, 388.746, 52771.301 24/01/30,04:02:56,06,10,1, 11.9,1,1, 2.680, 10489.435, 388.776, 52771.369 24/01/30,04:02:56,07,10,1, 11.9,1,1, 2.680, 10489.442, 388.770, 52771.314 24/01/30,04:02:56,08,10,1, 11.9,1,1, 2.680, 10489.419, 388.766, 52771.310 24/01/30,04:02:56,09,10,1, 11.9,1,1, 2.680, 10489.372, 388.777, 52771.367 24/01/30,04:02:56,10,10,1, 11.9,1,1, 2.680, 10489.423, 388.760, 52771.277 24/01/30,04:02:56,11,10,1, 11.9,1,1, 2.680, 10489.387, 388.744, 52771.252 24/01/30,04:02:56,12,10,1, 11.9,1,1, 2.680, 10489.365, 388.769, 52771.331 24/01/30,04:02:56,13,10,1, 11.9,1,1, 2.680, 10489.360, 388.787, 52771.332 24/01/30,04:02:56,14,10,1, 11.9,1,1, 2.680, 10489.376, 388.791, 52771.367 24/01/30,04:02:56,15,10,1, 11.9,1,1, 2.680, 10489.360, 388.774, 52771.369 24/01/30,04:02:56,16,10,1, 11.9,1,1, 2.680, 10489.341, 388.762, 52771.256 24/01/30,04:02:56,17,10,1, 11.9,1,1, 2.680, 10489.382, 388.767, 52771.364 24/01/30,04:02:56,18,10,1, 11.9,1,1, 2.680, 10489.355, 388.772, 52771.282 24/01/30,04:02:56,19,10,1, 11.9,1,1, 2.680, 10489.337, 388.761, 52771.325 24/01/30,04:02:57,00,10,1, 11.9,1,1, 2.676, 10489.334, 388.761, 52771.325 24/01/30,04:02:57,01,10,1, 11.9,1,1, 2.676, 10489.330, 388.784, 52771.382 24/01/30,04:02:57,02,10,1, 11.9,1,1, 2.676, 10489.335, 388.817, 52771.468 24/01/30,04:02:57,03,10,1, 11.9,1,1, 2.676, 10489.296, 388.832, 52771.472 24/01/30,04:02:57,04,10,1, 11.9,1,1, 2.676, 10489.325, 388.827, 52771.461 24/01/30,04:02:57,05,10,1, 11.9,1,1, 2.676, 10489.302, 388.815, 52771.492 24/01/30,04:02:57,06,10,1, 11.9,1,1, 2.676, 10489.305, 388.791, 52771.431 24/01/30,04:02:57,07,10,1, 11.9,1,1, 2.676, 10489.308, 388.808, 52771.388 24/01/30,04:02:57,08,10,1, 11.9,1,1, 2.676, 10489.275, 388.809, 52771.375 24/01/30,04:02:57,09,10,1, 11.9,1,1, 2.676, 10489.268, 388.815, 52771.429 24/01/30,04:02:57,10,10,1, 11.9,1,1, 2.676, 10489.260, 388.824, 52771.463 24/01/30,04:02:57,11,10,1, 11.9,1,1, 2.676, 10489.284, 388.797, 52771.367 24/01/30,04:02:57,12,10,1, 11.9,1,1, 2.676, 10489.253, 388.794, 52771.472 24/01/30,04:02:57,13,10,1, 11.9,1,1, 2.676, 10489.260, 388.790, 52771.449 24/01/30,04:02:57,14,10,1, 11.9,1,1, 2.676, 10489.256, 388.801, 52771.408 24/01/30,04:02:57,15,10,1, 11.9,1,1, 2.676, 10489.244, 388.815, 52771.411 24/01/30,04:02:57,16,10,1, 11.9,1,1, 2.676, 10489.237, 388.812, 52771.384 24/01/30,04:02:57,17,10,1, 11.9,1,1, 2.676, 10489.214, 388.818, 52771.453 24/01/30,04:02:57,18,10,1, 11.9,1,1, 2.676, 10489.234, 388.805, 52771.388 24/01/30,04:02:57,19,10,1, 11.9,1,1, 2.676, 10489.223, 388.819, 52771.422 24/01/30,04:02:58,00,10,1, 12.0,1,1, 2.681, 10489.217, 388.819, 52771.422 24/01/30,04:02:58,01,10,1, 12.0,1,1, 2.681, 10489.207, 388.811, 52771.412 24/01/30,04:02:58,02,10,1, 12.0,1,1, 2.681, 10489.191, 388.796, 52771.426 24/01/30,04:02:58,03,10,1, 12.0,1,1, 2.681, 10489.226, 388.801, 52771.394 24/01/30,04:02:58,04,10,1, 12.0,1,1, 2.681, 10489.198, 388.813, 52771.471 24/01/30,04:02:58,05,10,1, 12.0,1,1, 2.681, 10489.198, 388.828, 52771.375 24/01/30,04:02:58,06,10,1, 12.0,1,1, 2.681, 10489.183, 388.801, 52771.378 24/01/30,04:02:58,07,10,1, 12.0,1,1, 2.681, 10489.178, 388.828, 52771.398 24/01/30,04:02:58,08,10,1, 12.0,1,1, 2.681, 10489.168, 388.831, 52771.450 24/01/30,04:02:58,09,10,1, 12.0,1,1, 2.681, 10489.144, 388.822, 52771.457 24/01/30,04:02:58,10,10,1, 12.0,1,1, 2.681, 10489.162, 388.824, 52771.454 24/01/30,04:02:58,11,10,1, 12.0,1,1, 2.681, 10489.174, 388.833, 52771.379 24/01/30,04:02:58,12,10,1, 12.0,1,1, 2.681, 10489.172, 388.831, 52771.398 24/01/30,04:02:58,13,10,1, 12.0,1,1, 2.681, 10489.165, 388.851, 52771.436 24/01/30,04:02:58,14,10,1, 12.0,1,1, 2.681, 10489.154, 388.836, 52771.467 24/01/30,04:02:58,15,10,1, 12.0,1,1, 2.681, 10489.114, 388.826, 52771.397 24/01/30,04:02:58,16,10,1, 12.0,1,1, 2.681, 10489.157, 388.844, 52771.455 24/01/30,04:02:58,17,10,1, 12.0,1,1, 2.681, 10489.115, 388.824, 52771.471 24/01/30,04:02:58,18,10,1, 12.0,1,1, 2.681, 10489.137, 388.845, 52771.458 24/01/30,04:02:58,19,10,1, 12.0,1,1, 2.681, 10489.113, 388.845, 52771.469 24/01/30,04:02:59,00,10,1, 11.9,1,1, 2.679, 10489.109, 388.845, 52771.469 24/01/30,04:02:59,01,10,1, 11.9,1,1, 2.679, 10489.113, 388.821, 52771.466 24/01/30,04:02:59,02,10,1, 11.9,1,1, 2.679, 10489.113, 388.856, 52771.334 24/01/30,04:02:59,03,10,1, 11.9,1,1, 2.679, 10489.128, 388.823, 52771.384 24/01/30,04:02:59,04,10,1, 11.9,1,1, 2.679, 10489.108, 388.838, 52771.412 24/01/30,04:02:59,05,10,1, 11.9,1,1, 2.679, 10489.104, 388.826, 52771.386 24/01/30,04:02:59,06,10,1, 11.9,1,1, 2.679, 10489.108, 388.850, 52771.418 24/01/30,04:02:59,07,10,1, 11.9,1,1, 2.679, 10489.090, 388.844, 52771.480 24/01/30,04:02:59,08,10,1, 11.9,1,1, 2.679, 10489.090, 388.837, 52771.400 24/01/30,04:02:59,09,10,1, 11.9,1,1, 2.679, 10489.073, 388.860, 52771.510 24/01/30,04:02:59,10,10,1, 11.9,1,1, 2.679, 10489.087, 388.830, 52771.476 24/01/30,04:02:59,11,10,1, 11.9,1,1, 2.679, 10489.104, 388.812, 52771.388 24/01/30,04:02:59,12,10,1, 11.9,1,1, 2.679, 10489.073, 388.822, 52771.403 24/01/30,04:02:59,13,10,1, 11.9,1,1, 2.679, 10489.093, 388.823, 52771.436 24/01/30,04:02:59,14,10,1, 11.9,1,1, 2.679, 10489.087, 388.823, 52771.394 24/01/30,04:02:59,15,10,1, 11.9,1,1, 2.679, 10489.084, 388.839, 52771.408 24/01/30,04:02:59,16,10,1, 11.9,1,1, 2.679, 10489.072, 388.843, 52771.414 24/01/30,04:02:59,17,10,1, 11.9,1,1, 2.679, 10489.039, 388.819, 52771.451 24/01/30,04:02:59,18,10,1, 11.9,1,1, 2.679, 10489.055, 388.829, 52771.430 24/01/30,04:02:59,19,10,1, 11.9,1,1, 2.679, 10489.045, 388.855, 52771.387 24/01/30,04:03:00,00,10,1, 11.8,1,1, 2.676, 10489.042, 388.855, 52771.387 24/01/30,04:03:00,01,10,1, 11.8,1,1, 2.676, 10489.058, 388.836, 52771.471 24/01/30,04:03:00,02,10,1, 11.8,1,1, 2.676, 10489.025, 388.802, 52771.289 24/01/30,04:03:00,03,10,1, 11.8,1,1, 2.676, 10489.051, 388.799, 52771.290 24/01/30,04:03:00,04,10,1, 11.8,1,1, 2.676, 10489.059, 388.815, 52771.295 24/01/30,04:03:00,05,10,1, 11.8,1,1, 2.676, 10489.051, 388.804, 52771.266 24/01/30,04:03:00,06,10,1, 11.8,1,1, 2.676, 10489.026, 388.801, 52771.343 24/01/30,04:03:00,07,10,1, 11.8,1,1, 2.676, 10489.004, 388.809, 52771.371 24/01/30,04:03:00,08,10,1, 11.8,1,1, 2.676, 10489.030, 388.816, 52771.287 24/01/30,04:03:00,09,10,1, 11.8,1,1, 2.676, 10489.011, 388.812, 52771.360 24/01/30,04:03:00,10,10,1, 11.8,1,1, 2.676, 10489.048, 388.829, 52771.331 24/01/30,04:03:00,11,10,1, 11.8,1,1, 2.676, 10489.016, 388.821, 52771.349 24/01/30,04:03:00,12,10,1, 11.8,1,1, 2.676, 10489.026, 388.833, 52771.327 24/01/30,04:03:00,13,10,1, 11.8,1,1, 2.676, 10488.986, 388.806, 52771.373 24/01/30,04:03:00,14,10,1, 11.8,1,1, 2.676, 10489.023, 388.807, 52771.289 24/01/30,04:03:00,15,10,1, 11.8,1,1, 2.676, 10489.013, 388.808, 52771.344 24/01/30,04:03:00,16,10,1, 11.8,1,1, 2.676, 10489.015, 388.789, 52771.063 24/01/30,04:03:00,17,10,1, 11.8,1,1, 2.676, 10488.976, 388.837, 52771.278 24/01/30,04:03:00,18,10,1, 11.8,1,1, 2.676, 10488.970, 388.815, 52771.321 24/01/30,04:03:00,19,10,1, 11.8,1,1, 2.676, 10489.005, 388.831, 52771.322 24/01/30,04:03:01,00,10,1, 11.9,1,1, 2.681, 10489.000, 388.831, 52771.322 24/01/30,04:03:01,01,10,1, 11.9,1,1, 2.681, 10488.964, 388.835, 52771.428 24/01/30,04:03:01,02,10,1, 11.9,1,1, 2.681, 10488.988, 388.853, 52771.405 24/01/30,04:03:01,03,10,1, 11.9,1,1, 2.681, 10488.995, 388.850, 52771.364 24/01/30,04:03:01,04,10,1, 11.9,1,1, 2.681, 10488.993, 388.832, 52771.404 24/01/30,04:03:01,05,10,1, 11.9,1,1, 2.681, 10488.936, 388.854, 52771.328 24/01/30,04:03:01,06,10,1, 11.9,1,1, 2.681, 10488.983, 388.854, 52771.271 24/01/30,04:03:01,07,10,1, 11.9,1,1, 2.681, 10488.985, 388.845, 52771.341 24/01/30,04:03:01,08,10,1, 11.9,1,1, 2.681, 10488.983, 388.836, 52771.347 24/01/30,04:03:01,09,10,1, 11.9,1,1, 2.681, 10488.974, 388.836, 52771.402 24/01/30,04:03:01,10,10,1, 11.9,1,1, 2.681, 10488.977, 388.839, 52771.355 24/01/30,04:03:01,11,10,1, 11.9,1,1, 2.681, 10488.952, 388.846, 52771.278 24/01/30,04:03:01,12,10,1, 11.9,1,1, 2.681, 10488.975, 388.831, 52771.366 24/01/30,04:03:01,13,10,1, 11.9,1,1, 2.681, 10488.976, 388.838, 52771.330 24/01/30,04:03:01,14,10,1, 11.9,1,1, 2.681, 10488.970, 388.854, 52771.296 24/01/30,04:03:01,15,10,1, 11.9,1,1, 2.681, 10488.952, 388.868, 52771.267 24/01/30,04:03:01,16,10,1, 11.9,1,1, 2.681, 10488.952, 388.854, 52771.323 24/01/30,04:03:01,17,10,1, 11.9,1,1, 2.681, 10488.979, 388.857, 52771.362 24/01/30,04:03:01,18,10,1, 11.9,1,1, 2.681, 10488.953, 388.839, 52771.310 24/01/30,04:03:01,19,10,1, 11.9,1,1, 2.681, 10488.926, 388.846, 52771.347 24/01/30,04:03:02,00,10,1, 11.9,1,1, 2.680, 10488.925, 388.846, 52771.347 24/01/30,04:03:02,01,10,1, 11.9,1,1, 2.680, 10488.949, 388.863, 52771.328 24/01/30,04:03:02,02,10,1, 11.9,1,1, 2.680, 10488.949, 388.854, 52771.278 24/01/30,04:03:02,03,10,1, 11.9,1,1, 2.680, 10488.939, 388.870, 52771.315 24/01/30,04:03:02,04,10,1, 11.9,1,1, 2.680, 10488.935, 388.846, 52771.234 24/01/30,04:03:02,05,10,1, 11.9,1,1, 2.680, 10488.920, 388.868, 52771.328 24/01/30,04:03:02,06,10,1, 11.9,1,1, 2.680, 10488.931, 388.839, 52771.264 24/01/30,04:03:02,07,10,1, 11.9,1,1, 2.680, 10488.946, 388.859, 52771.244 24/01/30,04:03:02,08,10,1, 11.9,1,1, 2.680, 10488.928, 388.861, 52771.340 24/01/30,04:03:02,09,10,1, 11.9,1,1, 2.680, 10488.921, 388.875, 52771.319 24/01/30,04:03:02,10,10,1, 11.9,1,1, 2.680, 10488.930, 388.862, 52771.335 24/01/30,04:03:02,11,10,1, 11.9,1,1, 2.680, 10488.925, 388.869, 52771.333 24/01/30,04:03:02,12,10,1, 11.9,1,1, 2.680, 10488.904, 388.879, 52771.348 24/01/30,04:03:02,13,10,1, 11.9,1,1, 2.680, 10488.927, 388.886, 52771.346 24/01/30,04:03:02,14,10,1, 11.9,1,1, 2.680, 10488.935, 388.876, 52771.272 24/01/30,04:03:02,15,10,1, 11.9,1,1, 2.680, 10488.925, 388.870, 52771.276 24/01/30,04:03:02,16,10,1, 11.9,1,1, 2.680, 10488.924, 388.865, 52771.289 24/01/30,04:03:02,17,10,1, 11.9,1,1, 2.680, 10488.935, 388.888, 52771.344 24/01/30,04:03:02,18,10,1, 11.9,1,1, 2.680, 10488.930, 388.879, 52771.318 24/01/30,04:03:02,19,10,1, 11.9,1,1, 2.680, 10488.926, 388.849, 52771.303 24/01/30,04:03:03,00,10,1, 12.0,1,1, 2.681, 10488.925, 388.849, 52771.303 24/01/30,04:03:03,01,10,1, 12.0,1,1, 2.681, 10488.904, 388.878, 52771.306 24/01/30,04:03:03,02,10,1, 12.0,1,1, 2.681, 10488.924, 388.886, 52771.358 24/01/30,04:03:03,03,10,1, 12.0,1,1, 2.681, 10488.901, 388.882, 52771.261 24/01/30,04:03:03,04,10,1, 12.0,1,1, 2.681, 10488.901, 388.888, 52771.335 24/01/30,04:03:03,05,10,1, 12.0,1,1, 2.681, 10488.918, 388.866, 52771.291 24/01/30,04:03:03,06,10,1, 12.0,1,1, 2.681, 10488.904, 388.884, 52771.284 24/01/30,04:03:03,07,10,1, 12.0,1,1, 2.681, 10488.892, 388.894, 52771.259 24/01/30,04:03:03,08,10,1, 12.0,1,1, 2.681, 10488.908, 388.874, 52771.332 24/01/30,04:03:03,09,10,1, 12.0,1,1, 2.681, 10488.864, 388.891, 52771.363 24/01/30,04:03:03,10,10,1, 12.0,1,1, 2.681, 10488.905, 388.886, 52771.329 24/01/30,04:03:03,11,10,1, 12.0,1,1, 2.681, 10488.883, 388.908, 52771.306 24/01/30,04:03:03,12,10,1, 12.0,1,1, 2.681, 10488.881, 388.885, 52771.316 24/01/30,04:03:03,13,10,1, 12.0,1,1, 2.681, 10488.891, 388.877, 52771.316 24/01/30,04:03:03,14,10,1, 12.0,1,1, 2.681, 10488.867, 388.885, 52771.394 24/01/30,04:03:03,15,10,1, 12.0,1,1, 2.681, 10488.891, 388.871, 52771.327 24/01/30,04:03:03,16,10,1, 12.0,1,1, 2.681, 10488.873, 388.883, 52771.340 24/01/30,04:03:03,17,10,1, 12.0,1,1, 2.681, 10488.888, 388.901, 52771.330 24/01/30,04:03:03,18,10,1, 12.0,1,1, 2.681, 10488.891, 388.905, 52771.372 24/01/30,04:03:03,19,10,1, 12.0,1,1, 2.681, 10488.866, 388.913, 52771.317 24/01/30,04:03:04,00,10,1, 12.0,1,1, 2.679, 10488.858, 388.913, 52771.317 24/01/30,04:03:04,01,10,1, 12.0,1,1, 2.679, 10488.882, 388.892, 52771.326 24/01/30,04:03:04,02,10,1, 12.0,1,1, 2.679, 10488.860, 388.902, 52771.297 24/01/30,04:03:04,03,10,1, 12.0,1,1, 2.679, 10488.845, 388.908, 52771.253 24/01/30,04:03:04,04,10,1, 12.0,1,1, 2.679, 10488.844, 388.902, 52771.235 24/01/30,04:03:04,05,10,1, 12.0,1,1, 2.679, 10488.823, 388.908, 52771.330 24/01/30,04:03:04,06,10,1, 12.0,1,1, 2.679, 10488.849, 388.902, 52771.368 24/01/30,04:03:04,07,10,1, 12.0,1,1, 2.679, 10488.847, 388.898, 52771.301 24/01/30,04:03:04,08,10,1, 12.0,1,1, 2.679, 10488.842, 388.908, 52771.410 24/01/30,04:03:04,09,10,1, 12.0,1,1, 2.679, 10488.830, 388.907, 52771.380 24/01/30,04:03:04,10,10,1, 12.0,1,1, 2.679, 10488.839, 388.909, 52771.390 24/01/30,04:03:04,11,10,1, 12.0,1,1, 2.679, 10488.837, 388.927, 52771.293 24/01/30,04:03:04,12,10,1, 12.0,1,1, 2.679, 10488.844, 388.901, 52771.370 24/01/30,04:03:04,13,10,1, 12.0,1,1, 2.679, 10488.825, 388.901, 52771.298 24/01/30,04:03:04,14,10,1, 12.0,1,1, 2.679, 10488.824, 388.922, 52771.280 24/01/30,04:03:04,15,10,1, 12.0,1,1, 2.679, 10488.826, 388.936, 52771.307 24/01/30,04:03:04,16,10,1, 12.0,1,1, 2.679, 10488.826, 388.926, 52771.344 24/01/30,04:03:04,17,10,1, 12.0,1,1, 2.679, 10488.786, 388.944, 52771.380 24/01/30,04:03:04,18,10,1, 12.0,1,1, 2.679, 10488.812, 388.919, 52771.277 24/01/30,04:03:04,19,10,1, 12.0,1,1, 2.679, 10488.792, 388.918, 52771.398 24/01/30,04:03:05,00,10,1, 11.9,1,1, 2.683, 10488.791, 388.918, 52771.398 24/01/30,04:03:05,01,10,1, 11.9,1,1, 2.683, 10488.812, 388.912, 52771.297 24/01/30,04:03:05,02,10,1, 11.9,1,1, 2.683, 10488.823, 388.939, 52771.354 24/01/30,04:03:05,03,10,1, 11.9,1,1, 2.683, 10488.773, 388.952, 52771.329 24/01/30,04:03:05,04,10,1, 11.9,1,1, 2.683, 10488.799, 388.945, 52771.346 24/01/30,04:03:05,05,10,1, 11.9,1,1, 2.683, 10488.830, 388.952, 52771.367 24/01/30,04:03:05,06,10,1, 11.9,1,1, 2.683, 10488.786, 388.947, 52771.399 24/01/30,04:03:05,07,10,1, 11.9,1,1, 2.683, 10488.783, 388.938, 52771.394 24/01/30,04:03:05,08,10,1, 11.9,1,1, 2.683, 10488.752, 388.945, 52771.360 24/01/30,04:03:05,09,10,1, 11.9,1,1, 2.683, 10488.769, 388.955, 52771.333 24/01/30,04:03:05,10,10,1, 11.9,1,1, 2.683, 10488.744, 388.963, 52771.414 24/01/30,04:03:05,11,10,1, 11.9,1,1, 2.683, 10488.758, 388.955, 52771.359 24/01/30,04:03:05,12,10,1, 11.9,1,1, 2.683, 10488.761, 388.950, 52771.388 24/01/30,04:03:05,13,10,1, 11.9,1,1, 2.683, 10488.738, 388.945, 52771.362 24/01/30,04:03:05,14,10,1, 11.9,1,1, 2.683, 10488.733, 388.946, 52771.315 24/01/30,04:03:05,15,10,1, 11.9,1,1, 2.683, 10488.751, 388.957, 52771.328 24/01/30,04:03:05,16,10,1, 11.9,1,1, 2.683, 10488.732, 388.946, 52771.344 24/01/30,04:03:05,17,10,1, 11.9,1,1, 2.683, 10488.740, 388.956, 52771.328 24/01/30,04:03:05,18,10,1, 11.9,1,1, 2.683, 10488.725, 388.955, 52771.362 24/01/30,04:03:05,19,10,1, 11.9,1,1, 2.683, 10488.742, 388.971, 52771.345 24/01/30,04:03:06,00,10,1, 12.0,1,1, 2.677, 10488.741, 388.971, 52771.345 24/01/30,04:03:06,01,10,1, 12.0,1,1, 2.677, 10488.728, 388.962, 52771.337 24/01/30,04:03:06,02,10,1, 12.0,1,1, 2.677, 10488.718, 388.986, 52771.408 24/01/30,04:03:06,03,10,1, 12.0,1,1, 2.677, 10488.706, 388.967, 52771.361 24/01/30,04:03:06,04,10,1, 12.0,1,1, 2.677, 10488.689, 388.981, 52771.357 24/01/30,04:03:06,05,10,1, 12.0,1,1, 2.677, 10488.695, 388.964, 52771.348 24/01/30,04:03:06,06,10,1, 12.0,1,1, 2.677, 10488.684, 388.985, 52771.376 24/01/30,04:03:06,07,10,1, 12.0,1,1, 2.677, 10488.685, 388.972, 52771.317 24/01/30,04:03:06,08,10,1, 12.0,1,1, 2.677, 10488.714, 388.994, 52771.366 24/01/30,04:03:06,09,10,1, 12.0,1,1, 2.677, 10488.703, 389.009, 52771.399 24/01/30,04:03:06,10,10,1, 12.0,1,1, 2.677, 10488.689, 389.003, 52771.400 24/01/30,04:03:06,11,10,1, 12.0,1,1, 2.677, 10488.686, 389.005, 52771.400 24/01/30,04:03:06,12,10,1, 12.0,1,1, 2.677, 10488.662, 389.018, 52771.352 24/01/30,04:03:06,13,10,1, 12.0,1,1, 2.677, 10488.684, 389.013, 52771.420 24/01/30,04:03:06,14,10,1, 12.0,1,1, 2.677, 10488.646, 389.013, 52771.354 24/01/30,04:03:06,15,10,1, 12.0,1,1, 2.677, 10488.633, 389.010, 52771.453 24/01/30,04:03:06,16,10,1, 12.0,1,1, 2.677, 10488.639, 388.979, 52771.402 24/01/30,04:03:06,17,10,1, 12.0,1,1, 2.677, 10488.652, 388.995, 52771.389 24/01/30,04:03:06,18,10,1, 12.0,1,1, 2.677, 10488.622, 388.994, 52771.346 24/01/30,04:03:06,19,10,1, 12.0,1,1, 2.677, 10488.621, 389.020, 52771.394 24/01/30,04:03:07,00,09,1, 11.9,1,1, 2.677, 10488.616, 389.020, 52771.394 24/01/30,04:03:07,01,09,1, 11.9,1,1, 2.677, 10488.623, 389.016, 52771.366 24/01/30,04:03:07,02,09,1, 11.9,1,1, 2.677, 10488.608, 389.027, 52771.356 24/01/30,04:03:07,03,09,1, 11.9,1,1, 2.677, 10488.616, 388.989, 52771.339 24/01/30,04:03:07,04,09,1, 11.9,1,1, 2.677, 10488.600, 389.033, 52771.380 24/01/30,04:03:07,05,09,1, 11.9,1,1, 2.677, 10488.594, 389.035, 52771.352 24/01/30,04:03:07,06,09,1, 11.9,1,1, 2.677, 10488.606, 389.048, 52771.330 24/01/30,04:03:07,07,09,1, 11.9,1,1, 2.677, 10488.592, 389.040, 52771.363 24/01/30,04:03:07,08,09,1, 11.9,1,1, 2.677, 10488.596, 389.028, 52771.457 24/01/30,04:03:07,09,09,1, 11.9,1,1, 2.677, 10488.563, 389.073, 52771.658 24/01/30,04:03:07,10,09,1, 11.9,1,1, 2.677, 10488.542, 389.058, 52771.477 24/01/30,04:03:07,11,09,1, 11.9,1,1, 2.677, 10488.559, 389.050, 52771.401 24/01/30,04:03:07,12,09,1, 11.9,1,1, 2.677, 10488.562, 389.081, 52771.426 24/01/30,04:03:07,13,09,1, 11.9,1,1, 2.677, 10488.550, 389.075, 52771.352 24/01/30,04:03:07,14,09,1, 11.9,1,1, 2.677, 10488.548, 389.089, 52771.351 24/01/30,04:03:07,15,09,1, 11.9,1,1, 2.677, 10488.543, 389.104, 52771.427 24/01/30,04:03:07,16,09,1, 11.9,1,1, 2.677, 10488.539, 389.081, 52771.386 24/01/30,04:03:07,17,09,1, 11.9,1,1, 2.677, 10488.538, 389.083, 52771.443 24/01/30,04:03:07,18,09,1, 11.9,1,1, 2.677, 10488.530, 389.098, 52771.387 24/01/30,04:03:07,19,09,1, 11.9,1,1, 2.677, 10488.532, 389.109, 52771.404 24/01/30,04:03:08,00,10,1, 11.9,1,1, 2.675, 10488.524, 389.109, 52771.404 24/01/30,04:03:08,01,10,1, 11.9,1,1, 2.675, 10488.520, 389.099, 52771.415 24/01/30,04:03:08,02,10,1, 11.9,1,1, 2.675, 10488.541, 389.108, 52771.414 24/01/30,04:03:08,03,10,1, 11.9,1,1, 2.675, 10488.495, 389.120, 52771.400 24/01/30,04:03:08,04,10,1, 11.9,1,1, 2.675, 10488.496, 389.097, 52771.374 24/01/30,04:03:08,05,10,1, 11.9,1,1, 2.675, 10488.493, 389.127, 52771.378 24/01/30,04:03:08,06,10,1, 11.9,1,1, 2.675, 10488.503, 389.091, 52771.391 24/01/30,04:03:08,07,10,1, 11.9,1,1, 2.675, 10488.468, 389.108, 52771.450 24/01/30,04:03:08,08,10,1, 11.9,1,1, 2.675, 10488.477, 389.146, 52771.409 24/01/30,04:03:08,09,10,1, 11.9,1,1, 2.675, 10488.482, 389.147, 52771.464 24/01/30,04:03:08,10,10,1, 11.9,1,1, 2.675, 10488.465, 389.147, 52771.420 24/01/30,04:03:08,11,10,1, 11.9,1,1, 2.675, 10488.484, 389.159, 52771.489 24/01/30,04:03:08,12,10,1, 11.9,1,1, 2.675, 10488.458, 389.170, 52771.462 24/01/30,04:03:08,13,10,1, 11.9,1,1, 2.675, 10488.474, 389.157, 52771.436 24/01/30,04:03:08,14,10,1, 11.9,1,1, 2.675, 10488.464, 389.187, 52771.512 24/01/30,04:03:08,15,10,1, 11.9,1,1, 2.675, 10488.473, 389.168, 52771.428 24/01/30,04:03:08,16,10,1, 11.9,1,1, 2.675, 10488.456, 389.175, 52771.424 24/01/30,04:03:08,17,10,1, 11.9,1,1, 2.675, 10488.444, 389.189, 52771.397 24/01/30,04:03:08,18,10,1, 11.9,1,1, 2.675, 10488.447, 389.184, 52771.439 24/01/30,04:03:08,19,10,1, 11.9,1,1, 2.675, 10488.467, 389.189, 52771.490 24/01/30,04:03:09,00,10,1, 11.9,1,1, 2.675, 10488.466, 389.189, 52771.490 24/01/30,04:03:09,01,10,1, 11.9,1,1, 2.675, 10488.448, 389.217, 52771.498 24/01/30,04:03:09,02,10,1, 11.9,1,1, 2.675, 10488.446, 389.240, 52771.479 24/01/30,04:03:09,03,10,1, 11.9,1,1, 2.675, 10488.453, 389.211, 52771.433 24/01/30,04:03:09,04,10,1, 11.9,1,1, 2.675, 10488.428, 389.237, 52771.495 24/01/30,04:03:09,05,10,1, 11.9,1,1, 2.675, 10488.434, 389.234, 52771.542 24/01/30,04:03:09,06,10,1, 11.9,1,1, 2.675, 10488.439, 389.246, 52771.518 24/01/30,04:03:09,07,10,1, 11.9,1,1, 2.675, 10488.424, 389.252, 52771.473 24/01/30,04:03:09,08,10,1, 11.9,1,1, 2.675, 10488.431, 389.235, 52771.499 24/01/30,04:03:09,09,10,1, 11.9,1,1, 2.675, 10488.410, 389.251, 52771.495 24/01/30,04:03:09,10,10,1, 11.9,1,1, 2.675, 10488.409, 389.266, 52771.503 24/01/30,04:03:09,11,10,1, 11.9,1,1, 2.675, 10488.400, 389.275, 52771.518 24/01/30,04:03:09,12,10,1, 11.9,1,1, 2.675, 10488.426, 389.273, 52771.493 24/01/30,04:03:09,13,10,1, 11.9,1,1, 2.675, 10488.408, 389.248, 52771.484 24/01/30,04:03:09,14,10,1, 11.9,1,1, 2.675, 10488.404, 389.256, 52771.447 24/01/30,04:03:09,15,10,1, 11.9,1,1, 2.675, 10488.403, 389.307, 52771.552 24/01/30,04:03:09,16,10,1, 11.9,1,1, 2.675, 10488.394, 389.282, 52771.508 24/01/30,04:03:09,17,10,1, 11.9,1,1, 2.675, 10488.417, 389.305, 52771.503 24/01/30,04:03:09,18,10,1, 11.9,1,1, 2.675, 10488.390, 389.330, 52771.509 24/01/30,04:03:09,19,10,1, 11.9,1,1, 2.675, 10488.380, 389.318, 52771.527 24/01/30,04:03:10,00,10,1, 11.9,1,1, 2.679, 10488.374, 389.318, 52771.527 24/01/30,04:03:10,01,10,1, 11.9,1,1, 2.679, 10488.413, 389.324, 52771.512 24/01/30,04:03:10,02,10,1, 11.9,1,1, 2.679, 10488.395, 389.327, 52771.492 24/01/30,04:03:10,03,10,1, 11.9,1,1, 2.679, 10488.404, 389.330, 52771.561 24/01/30,04:03:10,04,10,1, 11.9,1,1, 2.679, 10488.382, 389.345, 52771.532 24/01/30,04:03:10,05,10,1, 11.9,1,1, 2.679, 10488.344, 389.353, 52771.485 24/01/30,04:03:10,06,10,1, 11.9,1,1, 2.679, 10488.362, 389.359, 52771.515 24/01/30,04:03:10,07,10,1, 11.9,1,1, 2.679, 10488.367, 389.346, 52771.515 24/01/30,04:03:10,08,10,1, 11.9,1,1, 2.679, 10488.376, 389.357, 52771.561 24/01/30,04:03:10,09,10,1, 11.9,1,1, 2.679, 10488.431, 389.355, 52771.343 24/01/30,04:03:10,10,10,1, 11.9,1,1, 2.679, 10488.340, 389.394, 52771.494 24/01/30,04:03:10,11,10,1, 11.9,1,1, 2.679, 10488.422, 389.361, 52771.380 24/01/30,04:03:10,12,10,1, 11.9,1,1, 2.679, 10488.351, 389.396, 52771.527 24/01/30,04:03:10,13,10,1, 11.9,1,1, 2.679, 10488.385, 389.380, 52771.373 24/01/30,04:03:10,14,10,1, 11.9,1,1, 2.679, 10488.342, 389.413, 52771.594 24/01/30,04:03:10,15,10,1, 11.9,1,1, 2.679, 10488.376, 389.408, 52771.569 24/01/30,04:03:10,16,10,1, 11.9,1,1, 2.679, 10488.355, 389.414, 52771.563 24/01/30,04:03:10,17,10,1, 11.9,1,1, 2.679, 10488.382, 389.410, 52771.579 24/01/30,04:03:10,18,10,1, 11.9,1,1, 2.679, 10488.385, 389.438, 52771.732 24/01/30,04:03:10,19,10,1, 11.9,1,1, 2.679, 10488.374, 389.426, 52771.486 24/01/30,04:03:11,00,10,1, 11.9,1,1, 2.681, 10488.366, 389.426, 52771.486 24/01/30,04:03:11,01,10,1, 11.9,1,1, 2.681, 10488.368, 389.444, 52771.551 24/01/30,04:03:11,02,10,1, 11.9,1,1, 2.681, 10488.345, 389.444, 52771.579 24/01/30,04:03:11,03,10,1, 11.9,1,1, 2.681, 10488.400, 389.468, 52771.618 24/01/30,04:03:11,04,10,1, 11.9,1,1, 2.681, 10488.361, 389.456, 52771.606 24/01/30,04:03:11,05,10,1, 11.9,1,1, 2.681, 10488.363, 389.469, 52771.524 24/01/30,04:03:11,06,10,1, 11.9,1,1, 2.681, 10488.374, 389.479, 52771.572 24/01/30,04:03:11,07,10,1, 11.9,1,1, 2.681, 10488.346, 389.481, 52771.573 24/01/30,04:03:11,08,10,1, 11.9,1,1, 2.681, 10488.385, 389.469, 52771.555 24/01/30,04:03:11,09,10,1, 11.9,1,1, 2.681, 10488.378, 389.491, 52771.586 24/01/30,04:03:11,10,10,1, 11.9,1,1, 2.681, 10488.377, 389.480, 52771.548 24/01/30,04:03:11,11,10,1, 11.9,1,1, 2.681, 10488.365, 389.483, 52771.589 24/01/30,04:03:11,12,10,1, 11.9,1,1, 2.681, 10488.374, 389.515, 52771.574 24/01/30,04:03:11,13,10,1, 11.9,1,1, 2.681, 10488.404, 389.483, 52771.408 24/01/30,04:03:11,14,10,1, 11.9,1,1, 2.681, 10488.398, 389.496, 52771.627 24/01/30,04:03:11,15,10,1, 11.9,1,1, 2.681, 10488.401, 389.518, 52771.575 24/01/30,04:03:11,16,10,1, 11.9,1,1, 2.681, 10488.369, 389.523, 52771.519 24/01/30,04:03:11,17,10,1, 11.9,1,1, 2.681, 10488.387, 389.531, 52771.594 24/01/30,04:03:11,18,10,1, 11.9,1,1, 2.681, 10488.389, 389.545, 52771.516 24/01/30,04:03:11,19,10,1, 11.9,1,1, 2.681, 10488.408, 389.528, 52771.582 24/01/30,04:03:12,00,10,1, 12.0,1,1, 2.681, 10488.408, 389.528, 52771.582 24/01/30,04:03:12,01,10,1, 12.0,1,1, 2.681, 10488.387, 389.545, 52771.596 24/01/30,04:03:12,02,10,1, 12.0,1,1, 2.681, 10488.397, 389.550, 52771.541 24/01/30,04:03:12,03,10,1, 12.0,1,1, 2.681, 10488.385, 389.540, 52771.607 24/01/30,04:03:12,04,10,1, 12.0,1,1, 2.681, 10488.381, 389.564, 52771.618 24/01/30,04:03:12,05,10,1, 12.0,1,1, 2.681, 10488.395, 389.574, 52771.640 24/01/30,04:03:12,06,10,1, 12.0,1,1, 2.681, 10488.401, 389.588, 52771.608 24/01/30,04:03:12,07,10,1, 12.0,1,1, 2.681, 10488.409, 389.578, 52771.525 24/01/30,04:03:12,08,10,1, 12.0,1,1, 2.681, 10488.412, 389.579, 52771.611 24/01/30,04:03:12,09,10,1, 12.0,1,1, 2.681, 10488.391, 389.598, 52771.640 24/01/30,04:03:12,10,10,1, 12.0,1,1, 2.681, 10488.397, 389.610, 52771.618 24/01/30,04:03:12,11,10,1, 12.0,1,1, 2.681, 10488.412, 389.615, 52771.646 24/01/30,04:03:12,12,10,1, 12.0,1,1, 2.681, 10488.383, 389.634, 52771.674 24/01/30,04:03:12,13,10,1, 12.0,1,1, 2.681, 10488.419, 389.611, 52771.570 24/01/30,04:03:12,14,10,1, 12.0,1,1, 2.681, 10488.402, 389.620, 52771.674 24/01/30,04:03:12,15,10,1, 12.0,1,1, 2.681, 10488.406, 389.615, 52771.579 24/01/30,04:03:12,16,10,1, 12.0,1,1, 2.681, 10488.383, 389.619, 52771.589 24/01/30,04:03:12,17,10,1, 12.0,1,1, 2.681, 10488.408, 389.620, 52771.572 24/01/30,04:03:12,18,10,1, 12.0,1,1, 2.681, 10488.396, 389.648, 52771.642 24/01/30,04:03:12,19,10,1, 12.0,1,1, 2.681, 10488.412, 389.654, 52771.691 24/01/30,04:03:13,00,10,1, 11.9,1,1, 2.681, 10488.408, 389.654, 52771.691 24/01/30,04:03:13,01,10,1, 11.9,1,1, 2.681, 10488.415, 389.642, 52771.641 24/01/30,04:03:13,02,10,1, 11.9,1,1, 2.681, 10488.432, 389.655, 52771.674 24/01/30,04:03:13,03,10,1, 11.9,1,1, 2.681, 10488.468, 389.666, 52771.593 24/01/30,04:03:13,04,10,1, 11.9,1,1, 2.681, 10488.412, 389.684, 52771.645 24/01/30,04:03:13,05,10,1, 11.9,1,1, 2.681, 10488.418, 389.674, 52771.654 24/01/30,04:03:13,06,10,1, 11.9,1,1, 2.681, 10488.428, 389.689, 52771.585 24/01/30,04:03:13,07,10,1, 11.9,1,1, 2.681, 10488.451, 389.700, 52771.627 24/01/30,04:03:13,08,10,1, 11.9,1,1, 2.681, 10488.432, 389.710, 52771.783 24/01/30,04:03:13,09,10,1, 11.9,1,1, 2.681, 10488.475, 389.703, 52771.673 24/01/30,04:03:13,10,10,1, 11.9,1,1, 2.681, 10488.450, 389.707, 52771.592 24/01/30,04:03:13,11,10,1, 11.9,1,1, 2.681, 10488.460, 389.706, 52771.676 24/01/30,04:03:13,12,10,1, 11.9,1,1, 2.681, 10488.485, 389.710, 52771.600 24/01/30,04:03:13,13,10,1, 11.9,1,1, 2.681, 10488.480, 389.719, 52771.711 24/01/30,04:03:13,14,10,1, 11.9,1,1, 2.681, 10488.473, 389.714, 52771.664 24/01/30,04:03:13,15,10,1, 11.9,1,1, 2.681, 10488.477, 389.746, 52771.694 24/01/30,04:03:13,16,10,1, 11.9,1,1, 2.681, 10488.481, 389.741, 52771.676 24/01/30,04:03:13,17,10,1, 11.9,1,1, 2.681, 10488.481, 389.762, 52771.678 24/01/30,04:03:13,18,10,1, 11.9,1,1, 2.681, 10488.471, 389.755, 52771.654 24/01/30,04:03:13,19,10,1, 11.9,1,1, 2.681, 10488.498, 389.740, 52771.651 24/01/30,04:03:14,00,10,1, 11.9,1,1, 2.679, 10488.491, 389.740, 52771.651 24/01/30,04:03:14,01,10,1, 11.9,1,1, 2.679, 10488.504, 389.756, 52771.738 24/01/30,04:03:14,02,10,1, 11.9,1,1, 2.679, 10488.503, 389.750, 52771.692 24/01/30,04:03:14,03,10,1, 11.9,1,1, 2.679, 10488.526, 389.756, 52771.662 24/01/30,04:03:14,04,10,1, 11.9,1,1, 2.679, 10488.508, 389.744, 52771.725 24/01/30,04:03:14,05,10,1, 11.9,1,1, 2.679, 10488.513, 389.767, 52771.714 24/01/30,04:03:14,06,10,1, 11.9,1,1, 2.679, 10488.521, 389.769, 52771.699 24/01/30,04:03:14,07,10,1, 11.9,1,1, 2.679, 10488.502, 389.788, 52771.740 24/01/30,04:03:14,08,10,1, 11.9,1,1, 2.679, 10488.537, 389.786, 52771.714 24/01/30,04:03:14,09,10,1, 11.9,1,1, 2.679, 10488.527, 389.799, 52771.659 24/01/30,04:03:14,10,10,1, 11.9,1,1, 2.679, 10488.532, 389.796, 52771.721 24/01/30,04:03:14,11,10,1, 11.9,1,1, 2.679, 10488.543, 389.799, 52771.709 24/01/30,04:03:14,12,10,1, 11.9,1,1, 2.679, 10488.546, 389.812, 52771.718 24/01/30,04:03:14,13,10,1, 11.9,1,1, 2.679, 10488.589, 389.782, 52771.479 24/01/30,04:03:14,14,10,1, 11.9,1,1, 2.679, 10488.557, 389.822, 52771.653 24/01/30,04:03:14,15,10,1, 11.9,1,1, 2.679, 10488.524, 389.806, 52771.630 24/01/30,04:03:14,16,10,1, 11.9,1,1, 2.679, 10488.567, 389.814, 52771.737 24/01/30,04:03:14,17,10,1, 11.9,1,1, 2.679, 10488.547, 389.832, 52771.707 24/01/30,04:03:14,18,10,1, 11.9,1,1, 2.679, 10488.581, 389.792, 52771.740 24/01/30,04:03:14,19,10,1, 11.9,1,1, 2.679, 10488.568, 389.831, 52771.759 24/01/30,04:03:15,00,09,1, 12.0,1,1, 2.678, 10488.566, 389.831, 52771.759 24/01/30,04:03:15,01,09,1, 12.0,1,1, 2.678, 10488.589, 389.860, 52771.751 24/01/30,04:03:15,02,09,1, 12.0,1,1, 2.678, 10488.589, 389.867, 52771.764 24/01/30,04:03:15,03,09,1, 12.0,1,1, 2.678, 10488.614, 389.836, 52771.760 24/01/30,04:03:15,04,09,1, 12.0,1,1, 2.678, 10488.597, 389.852, 52771.734 24/01/30,04:03:15,05,09,1, 12.0,1,1, 2.678, 10488.617, 389.846, 52771.757 24/01/30,04:03:15,06,09,1, 12.0,1,1, 2.678, 10488.573, 389.867, 52771.772 24/01/30,04:03:15,07,09,1, 12.0,1,1, 2.678, 10488.603, 389.852, 52771.792 24/01/30,04:03:15,08,09,1, 12.0,1,1, 2.678, 10488.619, 389.859, 52771.726 24/01/30,04:03:15,09,09,1, 12.0,1,1, 2.678, 10488.629, 389.862, 52771.780 24/01/30,04:03:15,10,09,1, 12.0,1,1, 2.678, 10488.621, 389.892, 52771.800 24/01/30,04:03:15,11,09,1, 12.0,1,1, 2.678, 10488.637, 389.859, 52771.703 24/01/30,04:03:15,12,09,1, 12.0,1,1, 2.678, 10488.682, 389.895, 52771.798 24/01/30,04:03:15,13,09,1, 12.0,1,1, 2.678, 10488.680, 389.895, 52771.769 24/01/30,04:03:15,14,09,1, 12.0,1,1, 2.678, 10488.667, 389.891, 52772.020 24/01/30,04:03:15,15,09,1, 12.0,1,1, 2.678, 10488.672, 389.881, 52771.767 24/01/30,04:03:15,16,09,1, 12.0,1,1, 2.678, 10488.702, 389.872, 52771.768 24/01/30,04:03:15,17,09,1, 12.0,1,1, 2.678, 10488.680, 389.892, 52771.824 24/01/30,04:03:15,18,09,1, 12.0,1,1, 2.678, 10488.687, 389.895, 52771.766 24/01/30,04:03:15,19,09,1, 12.0,1,1, 2.678, 10488.686, 389.891, 52771.854 24/01/30,04:03:16,00,09,1, 11.8,1,1, 2.681, 10488.683, 389.891, 52771.854 24/01/30,04:03:16,01,09,1, 11.8,1,1, 2.681, 10488.706, 389.914, 52771.817 24/01/30,04:03:16,02,09,1, 11.8,1,1, 2.681, 10488.681, 389.906, 52771.813 24/01/30,04:03:16,03,09,1, 11.8,1,1, 2.681, 10488.676, 389.922, 52771.833 24/01/30,04:03:16,04,09,1, 11.8,1,1, 2.681, 10488.715, 389.897, 52771.760 24/01/30,04:03:16,05,09,1, 11.8,1,1, 2.681, 10488.716, 389.918, 52771.804 24/01/30,04:03:16,06,09,1, 11.8,1,1, 2.681, 10488.694, 389.912, 52771.753 24/01/30,04:03:16,07,09,1, 11.8,1,1, 2.681, 10488.724, 389.935, 52771.769 24/01/30,04:03:16,08,09,1, 11.8,1,1, 2.681, 10488.721, 389.954, 52771.847 24/01/30,04:03:16,09,09,1, 11.8,1,1, 2.681, 10488.746, 389.944, 52771.802 24/01/30,04:03:16,10,09,1, 11.8,1,1, 2.681, 10488.765, 389.947, 52771.826 24/01/30,04:03:16,11,09,1, 11.8,1,1, 2.681, 10488.728, 389.946, 52771.835 24/01/30,04:03:16,12,09,1, 11.8,1,1, 2.681, 10488.751, 389.966, 52771.814 24/01/30,04:03:16,13,09,1, 11.8,1,1, 2.681, 10488.739, 389.951, 52771.893 24/01/30,04:03:16,14,09,1, 11.8,1,1, 2.681, 10488.739, 389.958, 52771.890 24/01/30,04:03:16,15,09,1, 11.8,1,1, 2.681, 10488.756, 389.960, 52771.881 24/01/30,04:03:16,16,09,1, 11.8,1,1, 2.681, 10488.758, 389.968, 52771.906 24/01/30,04:03:16,17,09,1, 11.8,1,1, 2.681, 10488.759, 389.970, 52771.801 24/01/30,04:03:16,18,09,1, 11.8,1,1, 2.681, 10488.769, 389.970, 52771.819 24/01/30,04:03:16,19,09,1, 11.8,1,1, 2.681, 10488.763, 389.966, 52771.875 24/01/30,04:03:17,00,09,1, 11.9,1,1, 2.676, 10488.758, 389.966, 52771.875 24/01/30,04:03:17,01,09,1, 11.9,1,1, 2.676, 10488.789, 389.991, 52771.969 24/01/30,04:03:17,02,09,1, 11.9,1,1, 2.676, 10488.763, 389.999, 52771.840 24/01/30,04:03:17,03,09,1, 11.9,1,1, 2.676, 10488.797, 390.011, 52771.869 24/01/30,04:03:17,04,09,1, 11.9,1,1, 2.676, 10488.774, 390.008, 52771.868 24/01/30,04:03:17,05,09,1, 11.9,1,1, 2.676, 10488.790, 390.035, 52771.907 24/01/30,04:03:17,06,09,1, 11.9,1,1, 2.676, 10488.792, 390.010, 52771.863 24/01/30,04:03:17,07,09,1, 11.9,1,1, 2.676, 10488.783, 390.009, 52771.844 24/01/30,04:03:17,08,09,1, 11.9,1,1, 2.676, 10488.813, 390.017, 52771.855 24/01/30,04:03:17,09,09,1, 11.9,1,1, 2.676, 10488.797, 390.008, 52771.896 24/01/30,04:03:17,10,09,1, 11.9,1,1, 2.676, 10488.780, 390.015, 52771.933 24/01/30,04:03:17,11,09,1, 11.9,1,1, 2.676, 10488.806, 390.063, 52771.892 24/01/30,04:03:17,12,09,1, 11.9,1,1, 2.676, 10488.814, 390.067, 52771.936 24/01/30,04:03:17,13,09,1, 11.9,1,1, 2.676, 10488.807, 390.037, 52771.914 24/01/30,04:03:17,14,09,1, 11.9,1,1, 2.676, 10488.814, 390.044, 52771.890 24/01/30,04:03:17,15,09,1, 11.9,1,1, 2.676, 10488.828, 390.058, 52771.935 24/01/30,04:03:17,16,09,1, 11.9,1,1, 2.676, 10488.834, 390.052, 52771.865 24/01/30,04:03:17,17,09,1, 11.9,1,1, 2.676, 10488.821, 390.071, 52771.955 24/01/30,04:03:17,18,09,1, 11.9,1,1, 2.676, 10488.817, 390.048, 52771.883 24/01/30,04:03:17,19,09,1, 11.9,1,1, 2.676, 10488.835, 390.070, 52771.944 24/01/30,04:03:18,00,09,1, 11.9,1,1, 2.679, 10488.833, 390.070, 52771.944 24/01/30,04:03:18,01,09,1, 11.9,1,1, 2.679, 10488.828, 390.079, 52771.975 24/01/30,04:03:18,02,09,1, 11.9,1,1, 2.679, 10488.859, 390.072, 52771.971 24/01/30,04:03:18,03,09,1, 11.9,1,1, 2.679, 10488.854, 390.063, 52771.976 24/01/30,04:03:18,04,09,1, 11.9,1,1, 2.679, 10488.856, 390.090, 52771.968 24/01/30,04:03:18,05,09,1, 11.9,1,1, 2.679, 10488.853, 390.096, 52771.976 24/01/30,04:03:18,06,09,1, 11.9,1,1, 2.679, 10488.864, 390.089, 52771.948 24/01/30,04:03:18,07,09,1, 11.9,1,1, 2.679, 10488.858, 390.113, 52771.956 24/01/30,04:03:18,08,09,1, 11.9,1,1, 2.679, 10488.869, 390.105, 52771.914 24/01/30,04:03:18,09,09,1, 11.9,1,1, 2.679, 10488.871, 390.131, 52771.995 24/01/30,04:03:18,10,09,1, 11.9,1,1, 2.679, 10488.884, 390.129, 52771.994 24/01/30,04:03:18,11,09,1, 11.9,1,1, 2.679, 10488.845, 390.164, 52772.038 24/01/30,04:03:18,12,09,1, 11.9,1,1, 2.679, 10488.900, 390.123, 52772.055 24/01/30,04:03:18,13,09,1, 11.9,1,1, 2.679, 10488.911, 390.139, 52772.019 24/01/30,04:03:18,14,09,1, 11.9,1,1, 2.679, 10488.897, 390.152, 52771.992 24/01/30,04:03:18,15,09,1, 11.9,1,1, 2.679, 10488.885, 390.170, 52772.059 24/01/30,04:03:18,16,09,1, 11.9,1,1, 2.679, 10488.895, 390.151, 52772.033 24/01/30,04:03:18,17,09,1, 11.9,1,1, 2.679, 10488.906, 390.147, 52772.027 24/01/30,04:03:18,18,09,1, 11.9,1,1, 2.679, 10488.892, 390.163, 52771.993 24/01/30,04:03:18,19,09,1, 11.9,1,1, 2.679, 10488.914, 390.187, 52772.038 24/01/30,04:03:19,00,10,1, 11.9,1,1, 2.683, 10488.908, 390.187, 52772.038 24/01/30,04:03:19,01,10,1, 11.9,1,1, 2.683, 10488.872, 390.175, 52772.166 24/01/30,04:03:19,02,10,1, 11.9,1,1, 2.683, 10488.910, 390.189, 52772.104 24/01/30,04:03:19,03,10,1, 11.9,1,1, 2.683, 10488.935, 390.187, 52772.050 24/01/30,04:03:19,04,10,1, 11.9,1,1, 2.683, 10488.902, 390.176, 52772.055 24/01/30,04:03:19,05,10,1, 11.9,1,1, 2.683, 10488.882, 390.188, 52772.108 24/01/30,04:03:19,06,10,1, 11.9,1,1, 2.683, 10488.902, 390.200, 52772.087 24/01/30,04:03:19,07,10,1, 11.9,1,1, 2.683, 10488.895, 390.211, 52772.051 24/01/30,04:03:19,08,10,1, 11.9,1,1, 2.683, 10488.942, 390.205, 52772.040 24/01/30,04:03:19,09,10,1, 11.9,1,1, 2.683, 10488.928, 390.211, 52772.013 24/01/30,04:03:19,10,10,1, 11.9,1,1, 2.683, 10488.926, 390.201, 52772.068 24/01/30,04:03:19,11,10,1, 11.9,1,1, 2.683, 10488.932, 390.205, 52772.105 24/01/30,04:03:19,12,10,1, 11.9,1,1, 2.683, 10488.935, 390.183, 52772.047 24/01/30,04:03:19,13,10,1, 11.9,1,1, 2.683, 10488.918, 390.237, 52772.089 24/01/30,04:03:19,14,10,1, 11.9,1,1, 2.683, 10488.950, 390.207, 52772.070 24/01/30,04:03:19,15,10,1, 11.9,1,1, 2.683, 10488.936, 390.244, 52772.052 24/01/30,04:03:19,16,10,1, 11.9,1,1, 2.683, 10488.936, 390.230, 52772.140 24/01/30,04:03:19,17,10,1, 11.9,1,1, 2.683, 10488.948, 390.234, 52772.093 24/01/30,04:03:19,18,10,1, 11.9,1,1, 2.683, 10488.954, 390.238, 52772.123 24/01/30,04:03:19,19,10,1, 11.9,1,1, 2.683, 10488.937, 390.252, 52772.097 24/01/30,04:03:20,00,10,1, 11.9,1,1, 2.679, 10488.933, 390.252, 52772.097 24/01/30,04:03:20,01,10,1, 11.9,1,1, 2.679, 10488.957, 390.255, 52772.086 24/01/30,04:03:20,02,10,1, 11.9,1,1, 2.679, 10488.977, 390.231, 52772.119 24/01/30,04:03:20,03,10,1, 11.9,1,1, 2.679, 10488.962, 390.259, 52772.189 24/01/30,04:03:20,04,10,1, 11.9,1,1, 2.679, 10488.963, 390.278, 52772.129 24/01/30,04:03:20,05,10,1, 11.9,1,1, 2.679, 10488.965, 390.287, 52772.128 24/01/30,04:03:20,06,10,1, 11.9,1,1, 2.679, 10488.955, 390.266, 52772.100 24/01/30,04:03:20,07,10,1, 11.9,1,1, 2.679, 10488.958, 390.280, 52772.159 24/01/30,04:03:20,08,10,1, 11.9,1,1, 2.679, 10488.960, 390.300, 52772.186 24/01/30,04:03:20,09,10,1, 11.9,1,1, 2.679, 10488.962, 390.309, 52772.170 24/01/30,04:03:20,10,10,1, 11.9,1,1, 2.679, 10488.967, 390.283, 52772.149 24/01/30,04:03:20,11,10,1, 11.9,1,1, 2.679, 10488.972, 390.281, 52772.170 24/01/30,04:03:20,12,10,1, 11.9,1,1, 2.679, 10488.968, 390.301, 52772.176 24/01/30,04:03:20,13,10,1, 11.9,1,1, 2.679, 10488.967, 390.302, 52772.189 24/01/30,04:03:20,14,10,1, 11.9,1,1, 2.679, 10488.973, 390.298, 52772.170 24/01/30,04:03:20,15,10,1, 11.9,1,1, 2.679, 10488.972, 390.281, 52772.140 24/01/30,04:03:20,16,10,1, 11.9,1,1, 2.679, 10488.989, 390.286, 52772.171 24/01/30,04:03:20,17,10,1, 11.9,1,1, 2.679, 10488.994, 390.301, 52772.180 24/01/30,04:03:20,18,10,1, 11.9,1,1, 2.679, 10488.984, 390.295, 52772.227 24/01/30,04:03:20,19,10,1, 11.9,1,1, 2.679, 10489.013, 390.324, 52772.218 24/01/30,04:03:21,00,10,1, 11.9,1,1, 2.678, 10489.008, 390.324, 52772.218 24/01/30,04:03:21,01,10,1, 11.9,1,1, 2.678, 10488.976, 390.306, 52772.144 24/01/30,04:03:21,02,10,1, 11.9,1,1, 2.678, 10488.974, 390.275, 52772.199 24/01/30,04:03:21,03,10,1, 11.9,1,1, 2.678, 10489.017, 390.298, 52772.161 24/01/30,04:03:21,04,10,1, 11.9,1,1, 2.678, 10488.990, 390.303, 52772.177 24/01/30,04:03:21,05,10,1, 11.9,1,1, 2.678, 10489.006, 390.298, 52772.256 24/01/30,04:03:21,06,10,1, 11.9,1,1, 2.678, 10489.008, 390.307, 52772.274 24/01/30,04:03:21,07,10,1, 11.9,1,1, 2.678, 10488.994, 390.306, 52772.243 24/01/30,04:03:21,08,10,1, 11.9,1,1, 2.678, 10488.996, 390.297, 52772.205 24/01/30,04:03:21,09,10,1, 11.9,1,1, 2.678, 10488.999, 390.287, 52772.215 24/01/30,04:03:21,10,10,1, 11.9,1,1, 2.678, 10489.028, 390.294, 52772.247 24/01/30,04:03:21,11,10,1, 11.9,1,1, 2.678, 10489.026, 390.303, 52772.275 24/01/30,04:03:21,12,10,1, 11.9,1,1, 2.678, 10489.017, 390.296, 52772.213 24/01/30,04:03:21,13,10,1, 11.9,1,1, 2.678, 10489.013, 390.288, 52772.189 24/01/30,04:03:21,14,10,1, 11.9,1,1, 2.678, 10489.037, 390.280, 52772.244 24/01/30,04:03:21,15,10,1, 11.9,1,1, 2.678, 10489.006, 390.323, 52772.280 24/01/30,04:03:21,16,10,1, 11.9,1,1, 2.678, 10489.035, 390.304, 52772.254 24/01/30,04:03:21,17,10,1, 11.9,1,1, 2.678, 10489.022, 390.309, 52772.232 24/01/30,04:03:21,18,10,1, 11.9,1,1, 2.678, 10489.022, 390.326, 52772.218 24/01/30,04:03:21,19,10,1, 11.9,1,1, 2.678, 10489.037, 390.326, 52772.248 24/01/30,04:03:22,00,10,1, 12.0,1,1, 2.683, 10489.033, 390.326, 52772.248 24/01/30,04:03:22,01,10,1, 12.0,1,1, 2.683, 10489.033, 390.326, 52772.280 24/01/30,04:03:22,02,10,1, 12.0,1,1, 2.683, 10489.027, 390.315, 52772.314 24/01/30,04:03:22,03,10,1, 12.0,1,1, 2.683, 10489.044, 390.334, 52772.326 24/01/30,04:03:22,04,10,1, 12.0,1,1, 2.683, 10489.041, 390.317, 52772.315 24/01/30,04:03:22,05,10,1, 12.0,1,1, 2.683, 10489.042, 390.305, 52772.244 24/01/30,04:03:22,06,10,1, 12.0,1,1, 2.683, 10489.032, 390.292, 52772.304 24/01/30,04:03:22,07,10,1, 12.0,1,1, 2.683, 10489.045, 390.317, 52772.045 24/01/30,04:03:22,08,10,1, 12.0,1,1, 2.683, 10489.030, 390.306, 52772.220 24/01/30,04:03:22,09,10,1, 12.0,1,1, 2.683, 10489.023, 390.347, 52772.330 24/01/30,04:03:22,10,10,1, 12.0,1,1, 2.683, 10489.065, 390.330, 52772.379 24/01/30,04:03:22,11,10,1, 12.0,1,1, 2.683, 10489.063, 390.321, 52772.340 24/01/30,04:03:22,12,10,1, 12.0,1,1, 2.683, 10489.056, 390.319, 52772.372 24/01/30,04:03:22,13,10,1, 12.0,1,1, 2.683, 10489.065, 390.333, 52772.385 24/01/30,04:03:22,14,10,1, 12.0,1,1, 2.683, 10489.063, 390.321, 52772.386 24/01/30,04:03:22,15,10,1, 12.0,1,1, 2.683, 10489.048, 390.302, 52772.296 24/01/30,04:03:22,16,10,1, 12.0,1,1, 2.683, 10489.088, 390.336, 52772.356 24/01/30,04:03:22,17,10,1, 12.0,1,1, 2.683, 10489.052, 390.322, 52772.332 24/01/30,04:03:22,18,10,1, 12.0,1,1, 2.683, 10489.085, 390.299, 52772.374 24/01/30,04:03:22,19,10,1, 12.0,1,1, 2.683, 10489.082, 390.332, 52772.395 24/01/30,04:03:23,00,10,1, 11.9,1,1, 2.675, 10489.075, 390.332, 52772.395 24/01/30,04:03:23,01,10,1, 11.9,1,1, 2.675, 10489.073, 390.318, 52772.357 24/01/30,04:03:23,02,10,1, 11.9,1,1, 2.675, 10489.107, 390.301, 52772.390 24/01/30,04:03:23,03,10,1, 11.9,1,1, 2.675, 10489.098, 390.317, 52772.354 24/01/30,04:03:23,04,10,1, 11.9,1,1, 2.675, 10489.083, 390.317, 52772.362 24/01/30,04:03:23,05,10,1, 11.9,1,1, 2.675, 10489.089, 390.331, 52772.418 24/01/30,04:03:23,06,10,1, 11.9,1,1, 2.675, 10489.105, 390.319, 52772.469 24/01/30,04:03:23,07,10,1, 11.9,1,1, 2.675, 10489.093, 390.333, 52772.400 24/01/30,04:03:23,08,10,1, 11.9,1,1, 2.675, 10489.107, 390.298, 52772.384 24/01/30,04:03:23,09,10,1, 11.9,1,1, 2.675, 10489.130, 390.321, 52772.420 24/01/30,04:03:23,10,10,1, 11.9,1,1, 2.675, 10489.115, 390.294, 52772.398 24/01/30,04:03:23,11,10,1, 11.9,1,1, 2.675, 10489.116, 390.326, 52772.419 24/01/30,04:03:23,12,10,1, 11.9,1,1, 2.675, 10489.143, 390.291, 52772.459 24/01/30,04:03:23,13,10,1, 11.9,1,1, 2.675, 10489.129, 390.311, 52772.390 24/01/30,04:03:23,14,10,1, 11.9,1,1, 2.675, 10489.128, 390.295, 52772.478 24/01/30,04:03:23,15,10,1, 11.9,1,1, 2.675, 10489.150, 390.308, 52772.406 24/01/30,04:03:23,16,10,1, 11.9,1,1, 2.675, 10489.169, 390.302, 52772.456 24/01/30,04:03:23,17,10,1, 11.9,1,1, 2.675, 10489.147, 390.301, 52772.484 24/01/30,04:03:23,18,10,1, 11.9,1,1, 2.675, 10489.152, 390.325, 52772.503 24/01/30,04:03:23,19,10,1, 11.9,1,1, 2.675, 10489.154, 390.309, 52772.414 24/01/30,04:03:24,00,10,1, 11.8,1,1, 2.679, 10489.150, 390.309, 52772.414 24/01/30,04:03:24,01,10,1, 11.8,1,1, 2.679, 10489.165, 390.292, 52772.474 24/01/30,04:03:24,02,10,1, 11.8,1,1, 2.679, 10489.174, 390.282, 52772.513 24/01/30,04:03:24,03,10,1, 11.8,1,1, 2.679, 10489.169, 390.287, 52772.520 24/01/30,04:03:24,04,10,1, 11.8,1,1, 2.679, 10489.204, 390.286, 52772.487 24/01/30,04:03:24,05,10,1, 11.8,1,1, 2.679, 10489.209, 390.291, 52772.480 24/01/30,04:03:24,06,10,1, 11.8,1,1, 2.679, 10489.238, 390.292, 52772.525 24/01/30,04:03:24,07,10,1, 11.8,1,1, 2.679, 10489.200, 390.282, 52772.614 24/01/30,04:03:24,08,10,1, 11.8,1,1, 2.679, 10489.237, 390.277, 52772.448 24/01/30,04:03:24,09,10,1, 11.8,1,1, 2.679, 10489.233, 390.287, 52772.501 24/01/30,04:03:24,10,10,1, 11.8,1,1, 2.679, 10489.247, 390.302, 52772.533 24/01/30,04:03:24,11,10,1, 11.8,1,1, 2.679, 10489.242, 390.287, 52772.473 24/01/30,04:03:24,12,10,1, 11.8,1,1, 2.679, 10489.242, 390.272, 52772.551 24/01/30,04:03:24,13,10,1, 11.8,1,1, 2.679, 10489.258, 390.273, 52772.527 24/01/30,04:03:24,14,10,1, 11.8,1,1, 2.679, 10489.250, 390.277, 52772.555 24/01/30,04:03:24,15,10,1, 11.8,1,1, 2.679, 10489.242, 390.253, 52772.484 24/01/30,04:03:24,16,10,1, 11.8,1,1, 2.679, 10489.268, 390.251, 52772.497 24/01/30,04:03:24,17,10,1, 11.8,1,1, 2.679, 10489.276, 390.280, 52772.475 24/01/30,04:03:24,18,10,1, 11.8,1,1, 2.679, 10489.312, 390.278, 52772.543 24/01/30,04:03:24,19,10,1, 11.8,1,1, 2.679, 10489.293, 390.268, 52772.551 24/01/30,04:03:25,00,10,1, 11.9,1,1, 2.677, 10489.292, 390.268, 52772.551 24/01/30,04:03:25,01,10,1, 11.9,1,1, 2.677, 10489.320, 390.268, 52772.576 24/01/30,04:03:25,02,10,1, 11.9,1,1, 2.677, 10489.349, 390.293, 52772.524 24/01/30,04:03:25,03,10,1, 11.9,1,1, 2.677, 10489.342, 390.272, 52772.497 24/01/30,04:03:25,04,10,1, 11.9,1,1, 2.677, 10489.339, 390.284, 52772.595 24/01/30,04:03:25,05,10,1, 11.9,1,1, 2.677, 10489.373, 390.265, 52772.489 24/01/30,04:03:25,06,10,1, 11.9,1,1, 2.677, 10489.376, 390.295, 52772.563 24/01/30,04:03:25,07,10,1, 11.9,1,1, 2.677, 10489.349, 390.266, 52772.520 24/01/30,04:03:25,08,10,1, 11.9,1,1, 2.677, 10489.370, 390.294, 52772.603 24/01/30,04:03:25,09,10,1, 11.9,1,1, 2.677, 10489.393, 390.269, 52772.551 24/01/30,04:03:25,10,10,1, 11.9,1,1, 2.677, 10489.381, 390.248, 52772.519 24/01/30,04:03:25,11,10,1, 11.9,1,1, 2.677, 10489.414, 390.269, 52772.571 24/01/30,04:03:25,12,10,1, 11.9,1,1, 2.677, 10489.394, 390.276, 52772.675 24/01/30,04:03:25,13,10,1, 11.9,1,1, 2.677, 10489.414, 390.288, 52772.615 24/01/30,04:03:25,14,10,1, 11.9,1,1, 2.677, 10489.449, 390.285, 52772.575 24/01/30,04:03:25,15,10,1, 11.9,1,1, 2.677, 10489.445, 390.263, 52772.602 24/01/30,04:03:25,16,10,1, 11.9,1,1, 2.677, 10489.454, 390.279, 52772.560 24/01/30,04:03:25,17,10,1, 11.9,1,1, 2.677, 10489.467, 390.282, 52772.552 24/01/30,04:03:25,18,10,1, 11.9,1,1, 2.677, 10489.476, 390.268, 52772.552 24/01/30,04:03:25,19,10,1, 11.9,1,1, 2.677, 10489.471, 390.278, 52772.537 24/01/30,04:03:26,00,10,1, 11.9,1,1, 2.677, 10489.467, 390.278, 52772.537 24/01/30,04:03:26,01,10,1, 11.9,1,1, 2.677, 10489.470, 390.309, 52772.733 24/01/30,04:03:26,02,10,1, 11.9,1,1, 2.677, 10489.485, 390.274, 52772.673 24/01/30,04:03:26,03,10,1, 11.9,1,1, 2.677, 10489.568, 390.243, 52772.511 24/01/30,04:03:26,04,10,1, 11.9,1,1, 2.677, 10489.508, 390.269, 52772.591 24/01/30,04:03:26,05,10,1, 11.9,1,1, 2.677, 10489.524, 390.260, 52772.578 24/01/30,04:03:26,06,10,1, 11.9,1,1, 2.677, 10489.566, 390.261, 52772.586 24/01/30,04:03:26,07,10,1, 11.9,1,1, 2.677, 10489.553, 390.261, 52772.586 24/01/30,04:03:26,08,10,1, 11.9,1,1, 2.677, 10489.574, 390.265, 52772.602 24/01/30,04:03:26,09,10,1, 11.9,1,1, 2.677, 10489.568, 390.273, 52772.612 24/01/30,04:03:26,10,10,1, 11.9,1,1, 2.677, 10489.593, 390.275, 52772.681 24/01/30,04:03:26,11,10,1, 11.9,1,1, 2.677, 10489.580, 390.267, 52772.613 24/01/30,04:03:26,12,10,1, 11.9,1,1, 2.677, 10489.612, 390.269, 52772.634 24/01/30,04:03:26,13,10,1, 11.9,1,1, 2.677, 10489.610, 390.269, 52772.653 24/01/30,04:03:26,14,10,1, 11.9,1,1, 2.677, 10489.633, 390.295, 52772.591 24/01/30,04:03:26,15,10,1, 11.9,1,1, 2.677, 10489.654, 390.265, 52772.539 24/01/30,04:03:26,16,10,1, 11.9,1,1, 2.677, 10489.657, 390.281, 52772.684 24/01/30,04:03:26,17,10,1, 11.9,1,1, 2.677, 10489.674, 390.274, 52772.638 24/01/30,04:03:26,18,10,1, 11.9,1,1, 2.677, 10489.672, 390.274, 52772.681 24/01/30,04:03:26,19,10,1, 11.9,1,1, 2.677, 10489.666, 390.288, 52772.677 24/01/30,04:03:27,00,10,1, 11.9,1,1, 2.676, 10489.659, 390.288, 52772.677 24/01/30,04:03:27,01,10,1, 11.9,1,1, 2.676, 10489.688, 390.291, 52772.633 24/01/30,04:03:27,02,10,1, 11.9,1,1, 2.676, 10489.689, 390.293, 52772.654 24/01/30,04:03:27,03,10,1, 11.9,1,1, 2.676, 10489.720, 390.286, 52772.635 24/01/30,04:03:27,04,10,1, 11.9,1,1, 2.676, 10489.739, 390.280, 52772.697 24/01/30,04:03:27,05,10,1, 11.9,1,1, 2.676, 10489.705, 390.299, 52772.706 24/01/30,04:03:27,06,10,1, 11.9,1,1, 2.676, 10489.744, 390.287, 52772.696 24/01/30,04:03:27,07,10,1, 11.9,1,1, 2.676, 10489.755, 390.274, 52772.647 24/01/30,04:03:27,08,10,1, 11.9,1,1, 2.676, 10489.725, 390.297, 52772.818 24/01/30,04:03:27,09,10,1, 11.9,1,1, 2.676, 10489.742, 390.274, 52772.709 24/01/30,04:03:27,10,10,1, 11.9,1,1, 2.676, 10489.744, 390.275, 52772.705 24/01/30,04:03:27,11,10,1, 11.9,1,1, 2.676, 10489.768, 390.292, 52772.701 24/01/30,04:03:27,12,10,1, 11.9,1,1, 2.676, 10489.806, 390.293, 52772.644 24/01/30,04:03:27,13,10,1, 11.9,1,1, 2.676, 10489.812, 390.285, 52772.661 24/01/30,04:03:27,14,10,1, 11.9,1,1, 2.676, 10489.836, 390.284, 52772.686 24/01/30,04:03:27,15,10,1, 11.9,1,1, 2.676, 10489.834, 390.282, 52772.714 24/01/30,04:03:27,16,10,1, 11.9,1,1, 2.676, 10489.854, 390.291, 52772.676 24/01/30,04:03:27,17,10,1, 11.9,1,1, 2.676, 10489.859, 390.274, 52772.678 24/01/30,04:03:27,18,10,1, 11.9,1,1, 2.676, 10489.850, 390.275, 52772.768 24/01/30,04:03:27,19,10,1, 11.9,1,1, 2.676, 10489.890, 390.261, 52772.661 24/01/30,04:03:28,00,10,1, 11.9,1,1, 2.676, 10489.885, 390.261, 52772.661 24/01/30,04:03:28,01,10,1, 11.9,1,1, 2.676, 10489.882, 390.279, 52772.677 24/01/30,04:03:28,02,10,1, 11.9,1,1, 2.676, 10489.881, 390.260, 52772.688 24/01/30,04:03:28,03,10,1, 11.9,1,1, 2.676, 10489.908, 390.252, 52772.693 24/01/30,04:03:28,04,10,1, 11.9,1,1, 2.676, 10489.925, 390.253, 52772.678 24/01/30,04:03:28,05,10,1, 11.9,1,1, 2.676, 10489.927, 390.265, 52772.734 24/01/30,04:03:28,06,10,1, 11.9,1,1, 2.676, 10489.950, 390.278, 52772.735 24/01/30,04:03:28,07,10,1, 11.9,1,1, 2.676, 10489.945, 390.266, 52772.732 24/01/30,04:03:28,08,10,1, 11.9,1,1, 2.676, 10489.969, 390.270, 52772.717 24/01/30,04:03:28,09,10,1, 11.9,1,1, 2.676, 10489.991, 390.264, 52772.764 24/01/30,04:03:28,10,10,1, 11.9,1,1, 2.676, 10489.976, 390.282, 52772.744 24/01/30,04:03:28,11,10,1, 11.9,1,1, 2.676, 10489.992, 390.283, 52772.750 24/01/30,04:03:28,12,10,1, 11.9,1,1, 2.676, 10490.007, 390.278, 52772.762 24/01/30,04:03:28,13,10,1, 11.9,1,1, 2.676, 10490.035, 390.276, 52772.744 24/01/30,04:03:28,14,10,1, 11.9,1,1, 2.676, 10490.025, 390.250, 52772.766 24/01/30,04:03:28,15,10,1, 11.9,1,1, 2.676, 10490.017, 390.247, 52772.765 24/01/30,04:03:28,16,10,1, 11.9,1,1, 2.676, 10490.056, 390.241, 52772.706 24/01/30,04:03:28,17,10,1, 11.9,1,1, 2.676, 10490.063, 390.276, 52772.719 24/01/30,04:03:28,18,10,1, 11.9,1,1, 2.676, 10490.062, 390.246, 52772.706 24/01/30,04:03:28,19,10,1, 11.9,1,1, 2.676, 10490.047, 390.256, 52772.697 24/01/30,04:03:29,00,10,1, 11.8,1,1, 2.682, 10490.043, 390.256, 52772.697 24/01/30,04:03:29,01,10,1, 11.8,1,1, 2.682, 10490.097, 390.264, 52772.711 24/01/30,04:03:29,02,10,1, 11.8,1,1, 2.682, 10490.098, 390.272, 52772.766 24/01/30,04:03:29,03,10,1, 11.8,1,1, 2.682, 10490.099, 390.279, 52772.740 24/01/30,04:03:29,04,10,1, 11.8,1,1, 2.682, 10490.122, 390.264, 52772.790 24/01/30,04:03:29,05,10,1, 11.8,1,1, 2.682, 10490.112, 390.235, 52772.792 24/01/30,04:03:29,06,10,1, 11.8,1,1, 2.682, 10490.134, 390.261, 52772.748 24/01/30,04:03:29,07,10,1, 11.8,1,1, 2.682, 10490.171, 390.239, 52772.806 24/01/30,04:03:29,08,10,1, 11.8,1,1, 2.682, 10490.161, 390.262, 52772.787 24/01/30,04:03:29,09,10,1, 11.8,1,1, 2.682, 10490.161, 390.266, 52772.702 24/01/30,04:03:29,10,10,1, 11.8,1,1, 2.682, 10490.170, 390.267, 52772.727 24/01/30,04:03:29,11,10,1, 11.8,1,1, 2.682, 10490.182, 390.264, 52772.720 24/01/30,04:03:29,12,10,1, 11.8,1,1, 2.682, 10490.196, 390.257, 52772.812 24/01/30,04:03:29,13,10,1, 11.8,1,1, 2.682, 10490.214, 390.252, 52772.748 24/01/30,04:03:29,14,10,1, 11.8,1,1, 2.682, 10490.211, 390.255, 52772.781 24/01/30,04:03:29,15,10,1, 11.8,1,1, 2.682, 10490.238, 390.247, 52772.736 24/01/30,04:03:29,16,10,1, 11.8,1,1, 2.682, 10490.233, 390.261, 52772.753 24/01/30,04:03:29,17,10,1, 11.8,1,1, 2.682, 10490.247, 390.262, 52772.807 24/01/30,04:03:29,18,10,1, 11.8,1,1, 2.682, 10490.273, 390.251, 52772.730 24/01/30,04:03:29,19,10,1, 11.8,1,1, 2.682, 10490.237, 390.271, 52772.967 24/01/30,04:03:30,00,09,1, 11.9,1,1, 2.678, 10490.235, 390.271, 52772.967 24/01/30,04:03:30,01,09,1, 11.9,1,1, 2.678, 10490.276, 390.269, 52772.744 24/01/30,04:03:30,02,09,1, 11.9,1,1, 2.678, 10490.293, 390.241, 52772.869 24/01/30,04:03:30,03,09,1, 11.9,1,1, 2.678, 10490.316, 390.225, 52772.734 24/01/30,04:03:30,04,09,1, 11.9,1,1, 2.678, 10490.340, 390.232, 52772.762 24/01/30,04:03:30,05,09,1, 11.9,1,1, 2.678, 10490.328, 390.227, 52772.786 24/01/30,04:03:30,06,09,1, 11.9,1,1, 2.678, 10490.335, 390.243, 52772.806 24/01/30,04:03:30,07,09,1, 11.9,1,1, 2.678, 10490.331, 390.229, 52772.818 24/01/30,04:03:30,08,09,1, 11.9,1,1, 2.678, 10490.363, 390.233, 52772.739 24/01/30,04:03:30,09,09,1, 11.9,1,1, 2.678, 10490.381, 390.207, 52772.772 24/01/30,04:03:30,10,09,1, 11.9,1,1, 2.678, 10490.394, 390.222, 52772.781 24/01/30,04:03:30,11,09,1, 11.9,1,1, 2.678, 10490.397, 390.218, 52772.793 24/01/30,04:03:30,12,09,1, 11.9,1,1, 2.678, 10490.392, 390.228, 52772.743 24/01/30,04:03:30,13,09,1, 11.9,1,1, 2.678, 10490.399, 390.231, 52772.781 24/01/30,04:03:30,14,09,1, 11.9,1,1, 2.678, 10490.409, 390.226, 52772.845 24/01/30,04:03:30,15,09,1, 11.9,1,1, 2.678, 10490.419, 390.208, 52772.765 24/01/30,04:03:30,16,09,1, 11.9,1,1, 2.678, 10490.429, 390.198, 52772.765 24/01/30,04:03:30,17,09,1, 11.9,1,1, 2.678, 10490.457, 390.226, 52772.805 24/01/30,04:03:30,18,09,1, 11.9,1,1, 2.678, 10490.483, 390.213, 52772.836 24/01/30,04:03:30,19,09,1, 11.9,1,1, 2.678, 10490.467, 390.204, 52772.743 24/01/30,04:03:31,00,09,1, 11.9,1,1, 2.678, 10490.460, 390.204, 52772.743 24/01/30,04:03:31,01,09,1, 11.9,1,1, 2.678, 10490.478, 390.211, 52772.878 24/01/30,04:03:31,02,09,1, 11.9,1,1, 2.678, 10490.482, 390.202, 52772.824 24/01/30,04:03:31,03,09,1, 11.9,1,1, 2.678, 10490.489, 390.205, 52772.841 24/01/30,04:03:31,04,09,1, 11.9,1,1, 2.678, 10490.487, 390.206, 52772.786 24/01/30,04:03:31,05,09,1, 11.9,1,1, 2.678, 10490.516, 390.207, 52772.772 24/01/30,04:03:31,06,09,1, 11.9,1,1, 2.678, 10490.520, 390.212, 52772.823 24/01/30,04:03:31,07,09,1, 11.9,1,1, 2.678, 10490.511, 390.198, 52772.833 24/01/30,04:03:31,08,09,1, 11.9,1,1, 2.678, 10490.527, 390.195, 52772.731 24/01/30,04:03:31,09,09,1, 11.9,1,1, 2.678, 10490.548, 390.184, 52772.754 24/01/30,04:03:31,10,09,1, 11.9,1,1, 2.678, 10490.531, 390.168, 52772.853 24/01/30,04:03:31,11,09,1, 11.9,1,1, 2.678, 10490.565, 390.205, 52772.777 24/01/30,04:03:31,12,09,1, 11.9,1,1, 2.678, 10490.593, 390.188, 52772.748 24/01/30,04:03:31,13,09,1, 11.9,1,1, 2.678, 10490.588, 390.168, 52772.759 24/01/30,04:03:31,14,09,1, 11.9,1,1, 2.678, 10490.603, 390.161, 52772.810 24/01/30,04:03:31,15,09,1, 11.9,1,1, 2.678, 10490.598, 390.172, 52772.778 24/01/30,04:03:31,16,09,1, 11.9,1,1, 2.678, 10490.603, 390.133, 52772.818 24/01/30,04:03:31,17,09,1, 11.9,1,1, 2.678, 10490.612, 390.152, 52772.731 24/01/30,04:03:31,18,09,1, 11.9,1,1, 2.678, 10490.627, 390.170, 52772.779 24/01/30,04:03:31,19,09,1, 11.9,1,1, 2.678, 10490.645, 390.170, 52772.819 24/01/30,04:03:32,00,10,1, 11.9,1,1, 2.679, 10490.644, 390.170, 52772.819 24/01/30,04:03:32,01,10,1, 11.9,1,1, 2.679, 10490.654, 390.141, 52772.828 24/01/30,04:03:32,02,10,1, 11.9,1,1, 2.679, 10490.655, 390.128, 52772.499 24/01/30,04:03:32,03,10,1, 11.9,1,1, 2.679, 10490.658, 390.148, 52772.854 24/01/30,04:03:32,04,10,1, 11.9,1,1, 2.679, 10490.684, 390.129, 52772.829 24/01/30,04:03:32,05,10,1, 11.9,1,1, 2.679, 10490.680, 390.127, 52772.794 24/01/30,04:03:32,06,10,1, 11.9,1,1, 2.679, 10490.708, 390.163, 52773.101 24/01/30,04:03:32,07,10,1, 11.9,1,1, 2.679, 10490.745, 390.104, 52772.678 24/01/30,04:03:32,08,10,1, 11.9,1,1, 2.679, 10490.718, 390.109, 52772.727 24/01/30,04:03:32,09,10,1, 11.9,1,1, 2.679, 10490.757, 390.116, 52772.759 24/01/30,04:03:32,10,10,1, 11.9,1,1, 2.679, 10490.747, 390.120, 52772.780 24/01/30,04:03:32,11,10,1, 11.9,1,1, 2.679, 10490.769, 390.125, 52772.775 24/01/30,04:03:32,12,10,1, 11.9,1,1, 2.679, 10490.757, 390.126, 52772.725 24/01/30,04:03:32,13,10,1, 11.9,1,1, 2.679, 10490.768, 390.117, 52772.775 24/01/30,04:03:32,14,10,1, 11.9,1,1, 2.679, 10490.795, 390.125, 52772.803 24/01/30,04:03:32,15,10,1, 11.9,1,1, 2.679, 10490.799, 390.130, 52772.835 24/01/30,04:03:32,16,10,1, 11.9,1,1, 2.679, 10490.803, 390.101, 52772.717 24/01/30,04:03:32,17,10,1, 11.9,1,1, 2.679, 10490.794, 390.098, 52772.740 24/01/30,04:03:32,18,10,1, 11.9,1,1, 2.679, 10490.817, 390.120, 52772.739 24/01/30,04:03:32,19,10,1, 11.9,1,1, 2.679, 10490.853, 390.114, 52772.789 24/01/30,04:03:33,00,09,1, 11.9,1,1, 2.682, 10490.853, 390.114, 52772.789 24/01/30,04:03:33,01,09,1, 11.9,1,1, 2.682, 10490.847, 390.116, 52772.844 24/01/30,04:03:33,02,09,1, 11.9,1,1, 2.682, 10490.868, 390.121, 52772.821 24/01/30,04:03:33,03,09,1, 11.9,1,1, 2.682, 10490.900, 390.088, 52772.835 24/01/30,04:03:33,04,09,1, 11.9,1,1, 2.682, 10490.891, 390.110, 52772.812 24/01/30,04:03:33,05,09,1, 11.9,1,1, 2.682, 10490.907, 390.099, 52772.691 24/01/30,04:03:33,06,09,1, 11.9,1,1, 2.682, 10490.916, 390.095, 52772.795 24/01/30,04:03:33,07,09,1, 11.9,1,1, 2.682, 10490.895, 390.070, 52772.707 24/01/30,04:03:33,08,09,1, 11.9,1,1, 2.682, 10490.915, 390.081, 52772.857 24/01/30,04:03:33,09,09,1, 11.9,1,1, 2.682, 10490.937, 390.100, 52772.832 24/01/30,04:03:33,10,09,1, 11.9,1,1, 2.682, 10490.924, 390.086, 52772.784 24/01/30,04:03:33,11,09,1, 11.9,1,1, 2.682, 10490.944, 390.061, 52772.828 24/01/30,04:03:33,12,09,1, 11.9,1,1, 2.682, 10490.939, 390.065, 52772.821 24/01/30,04:03:33,13,09,1, 11.9,1,1, 2.682, 10490.969, 390.039, 52772.772 24/01/30,04:03:33,14,09,1, 11.9,1,1, 2.682, 10490.951, 390.052, 52772.758 24/01/30,04:03:33,15,09,1, 11.9,1,1, 2.682, 10490.983, 390.059, 52772.737 24/01/30,04:03:33,16,09,1, 11.9,1,1, 2.682, 10490.985, 390.100, 52772.720 24/01/30,04:03:33,17,09,1, 11.9,1,1, 2.682, 10491.009, 390.059, 52772.822 24/01/30,04:03:33,18,09,1, 11.9,1,1, 2.682, 10490.995, 390.059, 52772.693 24/01/30,04:03:33,19,09,1, 11.9,1,1, 2.682, 10491.017, 390.067, 52772.799 24/01/30,04:03:34,00,10,1, 11.8,1,1, 2.678, 10491.011, 390.067, 52772.799 24/01/30,04:03:34,01,10,1, 11.8,1,1, 2.678, 10491.081, 390.061, 52772.743 24/01/30,04:03:34,02,10,1, 11.8,1,1, 2.678, 10491.081, 390.052, 52772.756 24/01/30,04:03:34,03,10,1, 11.8,1,1, 2.678, 10491.071, 390.067, 52772.769 24/01/30,04:03:34,04,10,1, 11.8,1,1, 2.678, 10491.082, 390.056, 52772.714 24/01/30,04:03:34,05,10,1, 11.8,1,1, 2.678, 10491.066, 390.048, 52772.879 24/01/30,04:03:34,06,10,1, 11.8,1,1, 2.678, 10491.091, 390.067, 52772.711 24/01/30,04:03:34,07,10,1, 11.8,1,1, 2.678, 10491.070, 390.063, 52772.768 24/01/30,04:03:34,08,10,1, 11.8,1,1, 2.678, 10491.093, 390.035, 52772.827 24/01/30,04:03:34,09,10,1, 11.8,1,1, 2.678, 10491.103, 390.029, 52772.745 24/01/30,04:03:34,10,10,1, 11.8,1,1, 2.678, 10491.131, 390.043, 52772.759 24/01/30,04:03:34,11,10,1, 11.8,1,1, 2.678, 10491.116, 390.056, 52772.764 24/01/30,04:03:34,12,10,1, 11.8,1,1, 2.678, 10491.145, 390.061, 52772.729 24/01/30,04:03:34,13,10,1, 11.8,1,1, 2.678, 10491.140, 390.047, 52772.766 24/01/30,04:03:34,14,10,1, 11.8,1,1, 2.678, 10491.148, 390.044, 52772.775 24/01/30,04:03:34,15,10,1, 11.8,1,1, 2.678, 10491.172, 390.050, 52772.836 24/01/30,04:03:34,16,10,1, 11.8,1,1, 2.678, 10491.160, 390.051, 52772.761 24/01/30,04:03:34,17,10,1, 11.8,1,1, 2.678, 10491.175, 390.058, 52772.772 24/01/30,04:03:34,18,10,1, 11.8,1,1, 2.678, 10491.182, 390.019, 52772.794 24/01/30,04:03:34,19,10,1, 11.8,1,1, 2.678, 10491.173, 390.020, 52772.799 24/01/30,04:03:35,00,10,1, 11.8,1,1, 2.679, 10491.170, 390.020, 52772.799 24/01/30,04:03:35,01,10,1, 11.8,1,1, 2.679, 10491.203, 389.998, 52772.697 24/01/30,04:03:35,02,10,1, 11.8,1,1, 2.679, 10491.180, 390.024, 52772.806 24/01/30,04:03:35,03,10,1, 11.8,1,1, 2.679, 10491.193, 390.017, 52772.786 24/01/30,04:03:35,04,10,1, 11.8,1,1, 2.679, 10491.223, 389.996, 52772.712 24/01/30,04:03:35,05,10,1, 11.8,1,1, 2.679, 10491.225, 390.044, 52772.784 24/01/30,04:03:35,06,10,1, 11.8,1,1, 2.679, 10491.242, 390.008, 52772.815 24/01/30,04:03:35,07,10,1, 11.8,1,1, 2.679, 10491.239, 390.035, 52772.773 24/01/30,04:03:35,08,10,1, 11.8,1,1, 2.679, 10491.259, 390.016, 52772.818 24/01/30,04:03:35,09,10,1, 11.8,1,1, 2.679, 10491.230, 390.008, 52772.715 24/01/30,04:03:35,10,10,1, 11.8,1,1, 2.679, 10491.268, 390.024, 52772.795 24/01/30,04:03:35,11,10,1, 11.8,1,1, 2.679, 10491.269, 390.011, 52772.718 24/01/30,04:03:35,12,10,1, 11.8,1,1, 2.679, 10491.287, 390.002, 52772.751 24/01/30,04:03:35,13,10,1, 11.8,1,1, 2.679, 10491.276, 390.009, 52772.746 24/01/30,04:03:35,14,10,1, 11.8,1,1, 2.679, 10491.307, 389.990, 52772.677 24/01/30,04:03:35,15,10,1, 11.8,1,1, 2.679, 10491.288, 390.004, 52772.739 24/01/30,04:03:35,16,10,1, 11.8,1,1, 2.679, 10491.276, 390.006, 52772.692 24/01/30,04:03:35,17,10,1, 11.8,1,1, 2.679, 10491.286, 390.015, 52772.787 24/01/30,04:03:35,18,10,1, 11.8,1,1, 2.679, 10491.309, 390.013, 52772.758 24/01/30,04:03:35,19,10,1, 11.8,1,1, 2.679, 10491.311, 390.006, 52772.729 24/01/30,04:03:36,00,09,1, 12.0,1,1, 2.678, 10491.303, 390.006, 52772.729 24/01/30,04:03:36,01,09,1, 12.0,1,1, 2.678, 10491.301, 389.995, 52772.694 24/01/30,04:03:36,02,09,1, 12.0,1,1, 2.678, 10491.303, 389.988, 52772.702 24/01/30,04:03:36,03,09,1, 12.0,1,1, 2.678, 10491.340, 389.986, 52772.772 24/01/30,04:03:36,04,09,1, 12.0,1,1, 2.678, 10491.320, 389.973, 52772.690 24/01/30,04:03:36,05,09,1, 12.0,1,1, 2.678, 10491.341, 389.999, 52772.733 24/01/30,04:03:36,06,09,1, 12.0,1,1, 2.678, 10491.349, 389.994, 52772.761 24/01/30,04:03:36,07,09,1, 12.0,1,1, 2.678, 10491.355, 389.973, 52772.739 24/01/30,04:03:36,08,09,1, 12.0,1,1, 2.678, 10491.333, 389.965, 52772.727 24/01/30,04:03:36,09,09,1, 12.0,1,1, 2.678, 10491.365, 389.990, 52772.736 24/01/30,04:03:36,10,09,1, 12.0,1,1, 2.678, 10491.373, 389.976, 52772.731 24/01/30,04:03:36,11,09,1, 12.0,1,1, 2.678, 10491.397, 389.970, 52772.780 24/01/30,04:03:36,12,09,1, 12.0,1,1, 2.678, 10491.393, 389.962, 52772.728 24/01/30,04:03:36,13,09,1, 12.0,1,1, 2.678, 10491.405, 389.960, 52772.769 24/01/30,04:03:36,14,09,1, 12.0,1,1, 2.678, 10491.397, 389.972, 52772.759 24/01/30,04:03:36,15,09,1, 12.0,1,1, 2.678, 10491.402, 389.955, 52772.756 24/01/30,04:03:36,16,09,1, 12.0,1,1, 2.678, 10491.438, 389.954, 52772.721 24/01/30,04:03:36,17,09,1, 12.0,1,1, 2.678, 10491.448, 389.964, 52772.705 24/01/30,04:03:36,18,09,1, 12.0,1,1, 2.678, 10491.448, 389.949, 52772.670 24/01/30,04:03:36,19,09,1, 12.0,1,1, 2.678, 10491.474, 389.971, 52772.731 24/01/30,04:03:37,00,09,1, 11.9,1,1, 2.681, 10491.470, 389.971, 52772.731 24/01/30,04:03:37,01,09,1, 11.9,1,1, 2.681, 10491.474, 389.965, 52772.733 24/01/30,04:03:37,02,09,1, 11.9,1,1, 2.681, 10491.454, 389.955, 52772.738 24/01/30,04:03:37,03,09,1, 11.9,1,1, 2.681, 10491.463, 389.947, 52772.761 24/01/30,04:03:37,04,09,1, 11.9,1,1, 2.681, 10491.473, 389.981, 52772.676 24/01/30,04:03:37,05,09,1, 11.9,1,1, 2.681, 10491.490, 389.957, 52772.691 24/01/30,04:03:37,06,09,1, 11.9,1,1, 2.681, 10491.487, 389.977, 52772.728 24/01/30,04:03:37,07,09,1, 11.9,1,1, 2.681, 10491.520, 389.974, 52772.722 24/01/30,04:03:37,08,09,1, 11.9,1,1, 2.681, 10491.495, 389.950, 52772.741 24/01/30,04:03:37,09,09,1, 11.9,1,1, 2.681, 10491.530, 389.965, 52772.761 24/01/30,04:03:37,10,09,1, 11.9,1,1, 2.681, 10491.535, 389.968, 52772.771 24/01/30,04:03:37,11,09,1, 11.9,1,1, 2.681, 10491.538, 389.975, 52772.746 24/01/30,04:03:37,12,09,1, 11.9,1,1, 2.681, 10491.551, 389.953, 52772.738 24/01/30,04:03:37,13,09,1, 11.9,1,1, 2.681, 10491.553, 389.974, 52772.668 24/01/30,04:03:37,14,09,1, 11.9,1,1, 2.681, 10491.548, 389.954, 52772.694 24/01/30,04:03:37,15,09,1, 11.9,1,1, 2.681, 10491.544, 389.950, 52772.666 24/01/30,04:03:37,16,09,1, 11.9,1,1, 2.681, 10491.564, 389.927, 52772.721 24/01/30,04:03:37,17,09,1, 11.9,1,1, 2.681, 10491.580, 389.938, 52772.782 24/01/30,04:03:37,18,09,1, 11.9,1,1, 2.681, 10491.551, 389.958, 52772.703 24/01/30,04:03:37,19,09,1, 11.9,1,1, 2.681, 10491.595, 389.936, 52772.656 24/01/30,04:03:38,00,09,1, 11.9,1,1, 2.679, 10491.595, 389.936, 52772.656 24/01/30,04:03:38,01,09,1, 11.9,1,1, 2.679, 10491.618, 389.959, 52772.694 24/01/30,04:03:38,02,09,1, 11.9,1,1, 2.679, 10491.622, 389.953, 52772.720 24/01/30,04:03:38,03,09,1, 11.9,1,1, 2.679, 10491.637, 389.974, 52772.750 24/01/30,04:03:38,04,09,1, 11.9,1,1, 2.679, 10491.629, 389.972, 52772.694 24/01/30,04:03:38,05,09,1, 11.9,1,1, 2.679, 10491.639, 389.926, 52772.684 24/01/30,04:03:38,06,09,1, 11.9,1,1, 2.679, 10491.633, 389.930, 52772.649 24/01/30,04:03:38,07,09,1, 11.9,1,1, 2.679, 10491.661, 389.937, 52772.741 24/01/30,04:03:38,08,09,1, 11.9,1,1, 2.679, 10491.674, 389.934, 52772.693 24/01/30,04:03:38,09,09,1, 11.9,1,1, 2.679, 10491.647, 389.939, 52772.684 24/01/30,04:03:38,10,09,1, 11.9,1,1, 2.679, 10491.694, 389.931, 52772.730 24/01/30,04:03:38,11,09,1, 11.9,1,1, 2.679, 10491.668, 389.914, 52772.699 24/01/30,04:03:38,12,09,1, 11.9,1,1, 2.679, 10491.694, 389.953, 52772.687 24/01/30,04:03:38,13,09,1, 11.9,1,1, 2.679, 10491.701, 389.932, 52772.690 24/01/30,04:03:38,14,09,1, 11.9,1,1, 2.679, 10491.707, 389.925, 52772.708 24/01/30,04:03:38,15,09,1, 11.9,1,1, 2.679, 10491.723, 389.927, 52772.686 24/01/30,04:03:38,16,09,1, 11.9,1,1, 2.679, 10491.736, 389.909, 52772.740 24/01/30,04:03:38,17,09,1, 11.9,1,1, 2.679, 10491.734, 389.937, 52772.698 24/01/30,04:03:38,18,09,1, 11.9,1,1, 2.679, 10491.736, 389.944, 52772.683 24/01/30,04:03:38,19,09,1, 11.9,1,1, 2.679, 10491.761, 389.934, 52772.775 24/01/30,04:03:39,00,10,1, 11.8,1,1, 2.683, 10491.754, 389.934, 52772.775 24/01/30,04:03:39,01,10,1, 11.8,1,1, 2.683, 10491.757, 389.946, 52772.646 24/01/30,04:03:39,02,10,1, 11.8,1,1, 2.683, 10491.788, 389.897, 52772.706 24/01/30,04:03:39,03,10,1, 11.8,1,1, 2.683, 10491.788, 389.898, 52772.690 24/01/30,04:03:39,04,10,1, 11.8,1,1, 2.683, 10491.778, 389.902, 52772.695 24/01/30,04:03:39,05,10,1, 11.8,1,1, 2.683, 10491.798, 389.923, 52772.698 24/01/30,04:03:39,06,10,1, 11.8,1,1, 2.683, 10491.788, 389.915, 52772.698 24/01/30,04:03:39,07,10,1, 11.8,1,1, 2.683, 10491.806, 389.915, 52772.741 24/01/30,04:03:39,08,10,1, 11.8,1,1, 2.683, 10491.793, 389.903, 52772.707 24/01/30,04:03:39,09,10,1, 11.8,1,1, 2.683, 10491.835, 389.913, 52772.650 24/01/30,04:03:39,10,10,1, 11.8,1,1, 2.683, 10491.810, 389.927, 52772.649 24/01/30,04:03:39,11,10,1, 11.8,1,1, 2.683, 10491.851, 389.903, 52772.709 24/01/30,04:03:39,12,10,1, 11.8,1,1, 2.683, 10491.841, 389.914, 52772.716 24/01/30,04:03:39,13,10,1, 11.8,1,1, 2.683, 10491.866, 389.929, 52772.665 24/01/30,04:03:39,14,10,1, 11.8,1,1, 2.683, 10491.853, 389.947, 52772.751 24/01/30,04:03:39,15,10,1, 11.8,1,1, 2.683, 10491.869, 389.910, 52772.635 24/01/30,04:03:39,16,10,1, 11.8,1,1, 2.683, 10491.861, 389.898, 52772.728 24/01/30,04:03:39,17,10,1, 11.8,1,1, 2.683, 10491.883, 389.903, 52772.747 24/01/30,04:03:39,18,10,1, 11.8,1,1, 2.683, 10491.909, 389.888, 52772.685 24/01/30,04:03:39,19,10,1, 11.8,1,1, 2.683, 10491.920, 389.901, 52772.657 24/01/30,04:03:40,00,10,1, 11.9,1,1, 2.677, 10491.912, 389.901, 52772.657 24/01/30,04:03:40,01,10,1, 11.9,1,1, 2.677, 10491.928, 389.905, 52772.682 24/01/30,04:03:40,02,10,1, 11.9,1,1, 2.677, 10491.936, 389.884, 52772.690 24/01/30,04:03:40,03,10,1, 11.9,1,1, 2.677, 10491.942, 389.907, 52772.668 24/01/30,04:03:40,04,10,1, 11.9,1,1, 2.677, 10491.965, 389.907, 52772.666 24/01/30,04:03:40,05,10,1, 11.9,1,1, 2.677, 10491.961, 389.894, 52772.650 24/01/30,04:03:40,06,10,1, 11.9,1,1, 2.677, 10491.960, 389.884, 52772.711 24/01/30,04:03:40,07,10,1, 11.9,1,1, 2.677, 10491.968, 389.891, 52772.672 24/01/30,04:03:40,08,10,1, 11.9,1,1, 2.677, 10491.982, 389.892, 52772.643 24/01/30,04:03:40,09,10,1, 11.9,1,1, 2.677, 10491.970, 389.896, 52772.687 24/01/30,04:03:40,10,10,1, 11.9,1,1, 2.677, 10491.995, 389.901, 52772.688 24/01/30,04:03:40,11,10,1, 11.9,1,1, 2.677, 10492.000, 389.892, 52772.648 24/01/30,04:03:40,12,10,1, 11.9,1,1, 2.677, 10492.017, 389.894, 52772.668 24/01/30,04:03:40,13,10,1, 11.9,1,1, 2.677, 10492.012, 389.882, 52772.639 24/01/30,04:03:40,14,10,1, 11.9,1,1, 2.677, 10492.002, 389.909, 52772.677 24/01/30,04:03:40,15,10,1, 11.9,1,1, 2.677, 10492.056, 389.895, 52772.687 24/01/30,04:03:40,16,10,1, 11.9,1,1, 2.677, 10492.046, 389.912, 52772.687 24/01/30,04:03:40,17,10,1, 11.9,1,1, 2.677, 10492.071, 389.914, 52772.680 24/01/30,04:03:40,18,10,1, 11.9,1,1, 2.677, 10492.052, 389.896, 52772.648 24/01/30,04:03:40,19,10,1, 11.9,1,1, 2.677, 10492.053, 389.894, 52772.667 24/01/30,04:03:41,00,10,1, 11.9,1,1, 2.680, 10492.046, 389.894, 52772.667 24/01/30,04:03:41,01,10,1, 11.9,1,1, 2.680, 10492.080, 389.902, 52772.654 24/01/30,04:03:41,02,10,1, 11.9,1,1, 2.680, 10492.062, 389.884, 52772.628 24/01/30,04:03:41,03,10,1, 11.9,1,1, 2.680, 10492.066, 389.920, 52772.658 24/01/30,04:03:41,04,10,1, 11.9,1,1, 2.680, 10492.098, 389.913, 52772.656 24/01/30,04:03:41,05,10,1, 11.9,1,1, 2.680, 10492.108, 389.904, 52772.649 24/01/30,04:03:41,06,10,1, 11.9,1,1, 2.680, 10492.114, 389.874, 52772.692 24/01/30,04:03:41,07,10,1, 11.9,1,1, 2.680, 10492.095, 389.871, 52772.636 24/01/30,04:03:41,08,10,1, 11.9,1,1, 2.680, 10492.100, 389.892, 52772.723 24/01/30,04:03:41,09,10,1, 11.9,1,1, 2.680, 10492.113, 389.881, 52772.664 24/01/30,04:03:41,10,10,1, 11.9,1,1, 2.680, 10492.135, 389.900, 52772.688 24/01/30,04:03:41,11,10,1, 11.9,1,1, 2.680, 10492.138, 389.929, 52772.664 24/01/30,04:03:41,12,10,1, 11.9,1,1, 2.680, 10492.157, 389.925, 52772.644 24/01/30,04:03:41,13,10,1, 11.9,1,1, 2.680, 10492.177, 389.910, 52772.645 24/01/30,04:03:41,14,10,1, 11.9,1,1, 2.680, 10492.157, 389.898, 52772.688 24/01/30,04:03:41,15,10,1, 11.9,1,1, 2.680, 10492.179, 389.901, 52772.654 24/01/30,04:03:41,16,10,1, 11.9,1,1, 2.680, 10492.180, 389.887, 52772.684 24/01/30,04:03:41,17,10,1, 11.9,1,1, 2.680, 10492.178, 389.901, 52772.714 24/01/30,04:03:41,18,10,1, 11.9,1,1, 2.680, 10492.199, 389.912, 52772.692 24/01/30,04:03:41,19,10,1, 11.9,1,1, 2.680, 10492.204, 389.888, 52772.431 24/01/30,04:03:42,00,10,1, 11.9,1,1, 2.682, 10492.196, 389.888, 52772.431 24/01/30,04:03:42,01,10,1, 11.9,1,1, 2.682, 10492.200, 389.935, 52772.785 24/01/30,04:03:42,02,10,1, 11.9,1,1, 2.682, 10492.189, 389.909, 52772.639 24/01/30,04:03:42,03,10,1, 11.9,1,1, 2.682, 10492.220, 389.906, 52772.631 24/01/30,04:03:42,04,10,1, 11.9,1,1, 2.682, 10492.245, 389.919, 52772.624 24/01/30,04:03:42,05,10,1, 11.9,1,1, 2.682, 10492.247, 389.899, 52772.628 24/01/30,04:03:42,06,10,1, 11.9,1,1, 2.682, 10492.263, 389.902, 52772.676 24/01/30,04:03:42,07,10,1, 11.9,1,1, 2.682, 10492.261, 389.932, 52772.894 24/01/30,04:03:42,08,10,1, 11.9,1,1, 2.682, 10492.272, 389.902, 52772.626 24/01/30,04:03:42,09,10,1, 11.9,1,1, 2.682, 10492.281, 389.906, 52772.659 24/01/30,04:03:42,10,10,1, 11.9,1,1, 2.682, 10492.250, 389.892, 52772.727 24/01/30,04:03:42,11,10,1, 11.9,1,1, 2.682, 10492.262, 389.917, 52772.675 24/01/30,04:03:42,12,10,1, 11.9,1,1, 2.682, 10492.281, 389.908, 52772.663 24/01/30,04:03:42,13,10,1, 11.9,1,1, 2.682, 10492.286, 389.933, 52772.705 24/01/30,04:03:42,14,10,1, 11.9,1,1, 2.682, 10492.272, 389.912, 52772.712 24/01/30,04:03:42,15,10,1, 11.9,1,1, 2.682, 10492.295, 389.907, 52772.624 24/01/30,04:03:42,16,10,1, 11.9,1,1, 2.682, 10492.320, 389.911, 52772.679 24/01/30,04:03:42,17,10,1, 11.9,1,1, 2.682, 10492.316, 389.911, 52772.632 24/01/30,04:03:42,18,10,1, 11.9,1,1, 2.682, 10492.336, 389.936, 52772.672 24/01/30,04:03:42,19,10,1, 11.9,1,1, 2.682, 10492.333, 389.920, 52772.722 24/01/30,04:03:43,00,10,1, 11.9,1,1, 2.679, 10492.330, 389.920, 52772.722 24/01/30,04:03:43,01,10,1, 11.9,1,1, 2.679, 10492.332, 389.907, 52772.680 24/01/30,04:03:43,02,10,1, 11.9,1,1, 2.679, 10492.339, 389.932, 52772.712 24/01/30,04:03:43,03,10,1, 11.9,1,1, 2.679, 10492.342, 389.912, 52772.680 24/01/30,04:03:43,04,10,1, 11.9,1,1, 2.679, 10492.364, 389.914, 52772.733 24/01/30,04:03:43,05,10,1, 11.9,1,1, 2.679, 10492.380, 389.918, 52772.701 24/01/30,04:03:43,06,10,1, 11.9,1,1, 2.679, 10492.381, 389.914, 52772.648 24/01/30,04:03:43,07,10,1, 11.9,1,1, 2.679, 10492.400, 389.925, 52772.709 24/01/30,04:03:43,08,10,1, 11.9,1,1, 2.679, 10492.359, 389.921, 52772.728 24/01/30,04:03:43,09,10,1, 11.9,1,1, 2.679, 10492.354, 389.913, 52772.758 24/01/30,04:03:43,10,10,1, 11.9,1,1, 2.679, 10492.360, 389.912, 52772.623 24/01/30,04:03:43,11,10,1, 11.9,1,1, 2.679, 10492.355, 389.922, 52772.746 24/01/30,04:03:43,12,10,1, 11.9,1,1, 2.679, 10492.376, 389.911, 52772.717 24/01/30,04:03:43,13,10,1, 11.9,1,1, 2.679, 10492.386, 389.935, 52772.699 24/01/30,04:03:43,14,10,1, 11.9,1,1, 2.679, 10492.382, 389.927, 52772.672 24/01/30,04:03:43,15,10,1, 11.9,1,1, 2.679, 10492.409, 389.929, 52772.693 24/01/30,04:03:43,16,10,1, 11.9,1,1, 2.679, 10492.404, 389.911, 52772.731 24/01/30,04:03:43,17,10,1, 11.9,1,1, 2.679, 10492.406, 389.918, 52772.738 24/01/30,04:03:43,18,10,1, 11.9,1,1, 2.679, 10492.403, 389.936, 52772.717 24/01/30,04:03:43,19,10,1, 11.9,1,1, 2.679, 10492.422, 389.906, 52772.502 24/01/30,04:03:44,00,10,1, 11.9,1,1, 2.681, 10492.421, 389.906, 52772.502 24/01/30,04:03:44,01,10,1, 11.9,1,1, 2.681, 10492.404, 389.938, 52772.743 24/01/30,04:03:44,02,10,1, 11.9,1,1, 2.681, 10492.427, 389.932, 52772.692 24/01/30,04:03:44,03,10,1, 11.9,1,1, 2.681, 10492.430, 389.925, 52772.660 24/01/30,04:03:44,04,10,1, 11.9,1,1, 2.681, 10492.431, 389.938, 52772.709 24/01/30,04:03:44,05,10,1, 11.9,1,1, 2.681, 10492.421, 389.937, 52772.715 24/01/30,04:03:44,06,10,1, 11.9,1,1, 2.681, 10492.422, 389.962, 52772.727 24/01/30,04:03:44,07,10,1, 11.9,1,1, 2.681, 10492.434, 389.955, 52772.762 24/01/30,04:03:44,08,10,1, 11.9,1,1, 2.681, 10492.413, 389.945, 52772.736 24/01/30,04:03:44,09,10,1, 11.9,1,1, 2.681, 10492.442, 389.918, 52772.752 24/01/30,04:03:44,10,10,1, 11.9,1,1, 2.681, 10492.420, 389.951, 52772.779 24/01/30,04:03:44,11,10,1, 11.9,1,1, 2.681, 10492.485, 389.943, 52772.621 24/01/30,04:03:44,12,10,1, 11.9,1,1, 2.681, 10492.397, 389.913, 52772.679 24/01/30,04:03:44,13,10,1, 11.9,1,1, 2.681, 10492.454, 389.946, 52772.623 24/01/30,04:03:44,14,10,1, 11.9,1,1, 2.681, 10492.415, 389.925, 52772.719 24/01/30,04:03:44,15,10,1, 11.9,1,1, 2.681, 10492.434, 389.944, 52772.753 24/01/30,04:03:44,16,10,1, 11.9,1,1, 2.681, 10492.428, 389.950, 52772.749 24/01/30,04:03:44,17,10,1, 11.9,1,1, 2.681, 10492.447, 389.955, 52772.741 24/01/30,04:03:44,18,10,1, 11.9,1,1, 2.681, 10492.444, 389.949, 52772.732 24/01/30,04:03:44,19,10,1, 11.9,1,1, 2.681, 10492.441, 389.961, 52772.727 24/01/30,04:03:45,00,10,1, 11.8,1,1, 2.679, 10492.438, 389.961, 52772.727 24/01/30,04:03:45,01,10,1, 11.8,1,1, 2.679, 10492.419, 389.963, 52772.755 24/01/30,04:03:45,02,10,1, 11.8,1,1, 2.679, 10492.415, 389.953, 52772.713 24/01/30,04:03:45,03,10,1, 11.8,1,1, 2.679, 10492.432, 389.991, 52772.703 24/01/30,04:03:45,04,10,1, 11.8,1,1, 2.679, 10492.446, 389.955, 52772.765 24/01/30,04:03:45,05,10,1, 11.8,1,1, 2.679, 10492.423, 389.965, 52772.787 24/01/30,04:03:45,06,10,1, 11.8,1,1, 2.679, 10492.433, 389.988, 52772.746 24/01/30,04:03:45,07,10,1, 11.8,1,1, 2.679, 10492.418, 389.991, 52772.781 24/01/30,04:03:45,08,10,1, 11.8,1,1, 2.679, 10492.428, 390.001, 52772.760 24/01/30,04:03:45,09,10,1, 11.8,1,1, 2.679, 10492.415, 389.999, 52772.780 24/01/30,04:03:45,10,10,1, 11.8,1,1, 2.679, 10492.414, 389.996, 52772.795 24/01/30,04:03:45,11,10,1, 11.8,1,1, 2.679, 10492.447, 389.983, 52772.827 24/01/30,04:03:45,12,10,1, 11.8,1,1, 2.679, 10492.415, 390.006, 52772.812 24/01/30,04:03:45,13,10,1, 11.8,1,1, 2.679, 10492.437, 389.984, 52772.710 24/01/30,04:03:45,14,10,1, 11.8,1,1, 2.679, 10492.416, 389.997, 52772.828 24/01/30,04:03:45,15,10,1, 11.8,1,1, 2.679, 10492.419, 389.993, 52772.694 24/01/30,04:03:45,16,10,1, 11.8,1,1, 2.679, 10492.428, 389.980, 52772.534 24/01/30,04:03:45,17,10,1, 11.8,1,1, 2.679, 10492.418, 389.987, 52772.804 24/01/30,04:03:45,18,10,1, 11.8,1,1, 2.679, 10492.440, 389.984, 52772.582 24/01/30,04:03:45,19,10,1, 11.8,1,1, 2.679, 10492.405, 390.008, 52772.847 24/01/30,04:03:46,00,10,1, 11.9,1,1, 2.678, 10492.405, 390.008, 52772.847 24/01/30,04:03:46,01,10,1, 11.9,1,1, 2.678, 10492.406, 390.021, 52772.790 24/01/30,04:03:46,02,10,1, 11.9,1,1, 2.678, 10492.413, 390.026, 52772.821 24/01/30,04:03:46,03,10,1, 11.9,1,1, 2.678, 10492.405, 390.039, 52772.840 24/01/30,04:03:46,04,10,1, 11.9,1,1, 2.678, 10492.397, 390.025, 52772.854 24/01/30,04:03:46,05,10,1, 11.9,1,1, 2.678, 10492.386, 390.040, 52772.909 24/01/30,04:03:46,06,10,1, 11.9,1,1, 2.678, 10492.430, 390.011, 52772.395 24/01/30,04:03:46,07,10,1, 11.9,1,1, 2.678, 10492.393, 390.055, 52772.939 24/01/30,04:03:46,08,10,1, 11.9,1,1, 2.678, 10492.384, 390.018, 52772.812 24/01/30,04:03:46,09,10,1, 11.9,1,1, 2.678, 10492.380, 390.024, 52772.782 24/01/30,04:03:46,10,10,1, 11.9,1,1, 2.678, 10492.375, 390.031, 52772.824 24/01/30,04:03:46,11,10,1, 11.9,1,1, 2.678, 10492.382, 390.023, 52772.796 24/01/30,04:03:46,12,10,1, 11.9,1,1, 2.678, 10492.385, 390.007, 52772.806 24/01/30,04:03:46,13,10,1, 11.9,1,1, 2.678, 10492.378, 390.015, 52772.818 24/01/30,04:03:46,14,10,1, 11.9,1,1, 2.678, 10492.386, 390.023, 52772.823 24/01/30,04:03:46,15,10,1, 11.9,1,1, 2.678, 10492.371, 390.019, 52772.819 24/01/30,04:03:46,16,10,1, 11.9,1,1, 2.678, 10492.381, 390.039, 52772.866 24/01/30,04:03:46,17,10,1, 11.9,1,1, 2.678, 10492.347, 390.030, 52772.860 24/01/30,04:03:46,18,10,1, 11.9,1,1, 2.678, 10492.349, 390.044, 52772.866 24/01/30,04:03:46,19,10,1, 11.9,1,1, 2.678, 10492.356, 390.062, 52772.879 24/01/30,04:03:47,00,10,1, 11.8,1,1, 2.679, 10492.355, 390.062, 52772.879 24/01/30,04:03:47,01,10,1, 11.8,1,1, 2.679, 10492.360, 390.032, 52772.898 24/01/30,04:03:47,02,10,1, 11.8,1,1, 2.679, 10492.348, 390.073, 52772.796 24/01/30,04:03:47,03,10,1, 11.8,1,1, 2.679, 10492.326, 390.043, 52772.810 24/01/30,04:03:47,04,10,1, 11.8,1,1, 2.679, 10492.337, 390.024, 52772.789 24/01/30,04:03:47,05,10,1, 11.8,1,1, 2.679, 10492.328, 390.052, 52772.851 24/01/30,04:03:47,06,10,1, 11.8,1,1, 2.679, 10492.336, 390.035, 52772.847 24/01/30,04:03:47,07,10,1, 11.8,1,1, 2.679, 10492.316, 390.062, 52772.882 24/01/30,04:03:47,08,10,1, 11.8,1,1, 2.679, 10492.351, 390.045, 52772.860 24/01/30,04:03:47,09,10,1, 11.8,1,1, 2.679, 10492.330, 390.053, 52772.850 24/01/30,04:03:47,10,10,1, 11.8,1,1, 2.679, 10492.316, 390.041, 52772.809 24/01/30,04:03:47,11,10,1, 11.8,1,1, 2.679, 10492.321, 390.057, 52772.842 24/01/30,04:03:47,12,10,1, 11.8,1,1, 2.679, 10492.324, 390.043, 52772.759 24/01/30,04:03:47,13,10,1, 11.8,1,1, 2.679, 10492.286, 390.061, 52772.825 24/01/30,04:03:47,14,10,1, 11.8,1,1, 2.679, 10492.297, 390.055, 52772.899 24/01/30,04:03:47,15,10,1, 11.8,1,1, 2.679, 10492.266, 390.072, 52772.876 24/01/30,04:03:47,16,10,1, 11.8,1,1, 2.679, 10492.270, 390.078, 52772.953 24/01/30,04:03:47,17,10,1, 11.8,1,1, 2.679, 10492.268, 390.050, 52772.892 24/01/30,04:03:47,18,10,1, 11.8,1,1, 2.679, 10492.241, 390.030, 52772.835 24/01/30,04:03:47,19,10,1, 11.8,1,1, 2.679, 10492.282, 390.049, 52772.732 24/01/30,04:03:48,00,10,1, 11.9,1,1, 2.680, 10492.280, 390.049, 52772.732 24/01/30,04:03:48,01,10,1, 11.9,1,1, 2.680, 10492.258, 390.067, 52772.835 24/01/30,04:03:48,02,10,1, 11.9,1,1, 2.680, 10492.261, 390.068, 52772.949 24/01/30,04:03:48,03,10,1, 11.9,1,1, 2.680, 10492.244, 390.054, 52772.891 24/01/30,04:03:48,04,10,1, 11.9,1,1, 2.680, 10492.234, 390.073, 52772.908 24/01/30,04:03:48,05,10,1, 11.9,1,1, 2.680, 10492.227, 390.068, 52772.856 24/01/30,04:03:48,06,10,1, 11.9,1,1, 2.680, 10492.232, 390.049, 52772.910 24/01/30,04:03:48,07,10,1, 11.9,1,1, 2.680, 10492.218, 390.086, 52772.983 24/01/30,04:03:48,08,10,1, 11.9,1,1, 2.680, 10492.221, 390.051, 52772.885 24/01/30,04:03:48,09,10,1, 11.9,1,1, 2.680, 10492.202, 390.053, 52772.897 24/01/30,04:03:48,10,10,1, 11.9,1,1, 2.680, 10492.185, 390.056, 52772.924 24/01/30,04:03:48,11,10,1, 11.9,1,1, 2.680, 10492.195, 390.093, 52772.906 24/01/30,04:03:48,12,10,1, 11.9,1,1, 2.680, 10492.171, 390.075, 52772.888 24/01/30,04:03:48,13,10,1, 11.9,1,1, 2.680, 10492.173, 390.065, 52772.853 24/01/30,04:03:48,14,10,1, 11.9,1,1, 2.680, 10492.150, 390.058, 52772.915 24/01/30,04:03:48,15,10,1, 11.9,1,1, 2.680, 10492.146, 390.083, 52772.895 24/01/30,04:03:48,16,10,1, 11.9,1,1, 2.680, 10492.135, 390.080, 52772.930 24/01/30,04:03:48,17,10,1, 11.9,1,1, 2.680, 10492.114, 390.090, 52772.925 24/01/30,04:03:48,18,10,1, 11.9,1,1, 2.680, 10492.132, 390.110, 52772.918 24/01/30,04:03:48,19,10,1, 11.9,1,1, 2.680, 10492.140, 390.063, 52772.924 24/01/30,04:03:49,00,10,1, 11.9,1,1, 2.679, 10492.138, 390.063, 52772.924 24/01/30,04:03:49,01,10,1, 11.9,1,1, 2.679, 10492.088, 390.103, 52773.054 24/01/30,04:03:49,02,10,1, 11.9,1,1, 2.679, 10492.071, 390.093, 52772.978 24/01/30,04:03:49,03,10,1, 11.9,1,1, 2.679, 10492.054, 390.109, 52773.005 24/01/30,04:03:49,04,10,1, 11.9,1,1, 2.679, 10492.070, 390.100, 52772.957 24/01/30,04:03:49,05,10,1, 11.9,1,1, 2.679, 10492.063, 390.100, 52772.967 24/01/30,04:03:49,06,10,1, 11.9,1,1, 2.679, 10492.077, 390.069, 52772.934 24/01/30,04:03:49,07,10,1, 11.9,1,1, 2.679, 10492.036, 390.094, 52772.953 24/01/30,04:03:49,08,10,1, 11.9,1,1, 2.679, 10492.024, 390.103, 52772.928 24/01/30,04:03:49,09,10,1, 11.9,1,1, 2.679, 10492.026, 390.100, 52772.982 24/01/30,04:03:49,10,10,1, 11.9,1,1, 2.679, 10492.021, 390.096, 52772.943 24/01/30,04:03:49,11,10,1, 11.9,1,1, 2.679, 10492.017, 390.142, 52772.988 24/01/30,04:03:49,12,10,1, 11.9,1,1, 2.679, 10492.019, 390.113, 52772.936 24/01/30,04:03:49,13,10,1, 11.9,1,1, 2.679, 10491.981, 390.145, 52773.163 24/01/30,04:03:49,14,10,1, 11.9,1,1, 2.679, 10491.975, 390.144, 52773.059 24/01/30,04:03:49,15,10,1, 11.9,1,1, 2.679, 10491.946, 390.149, 52772.922 24/01/30,04:03:49,16,10,1, 11.9,1,1, 2.679, 10491.976, 390.146, 52772.948 24/01/30,04:03:49,17,10,1, 11.9,1,1, 2.679, 10491.956, 390.115, 52773.026 24/01/30,04:03:49,18,10,1, 11.9,1,1, 2.679, 10491.918, 390.124, 52772.962 24/01/30,04:03:49,19,10,1, 11.9,1,1, 2.679, 10491.925, 390.144, 52772.924 24/01/30,04:03:50,00,10,1, 11.9,1,1, 2.679, 10491.921, 390.144, 52772.924 24/01/30,04:03:50,01,10,1, 11.9,1,1, 2.679, 10491.927, 390.120, 52772.982 24/01/30,04:03:50,02,10,1, 11.9,1,1, 2.679, 10491.896, 390.139, 52773.034 24/01/30,04:03:50,03,10,1, 11.9,1,1, 2.679, 10491.888, 390.133, 52772.969 24/01/30,04:03:50,04,10,1, 11.9,1,1, 2.679, 10491.901, 390.151, 52773.009 24/01/30,04:03:50,05,10,1, 11.9,1,1, 2.679, 10491.858, 390.153, 52773.036 24/01/30,04:03:50,06,10,1, 11.9,1,1, 2.679, 10491.843, 390.151, 52772.983 24/01/30,04:03:50,07,10,1, 11.9,1,1, 2.679, 10491.872, 390.143, 52773.016 24/01/30,04:03:50,08,10,1, 11.9,1,1, 2.679, 10491.838, 390.148, 52773.054 24/01/30,04:03:50,09,10,1, 11.9,1,1, 2.679, 10491.813, 390.161, 52772.977 24/01/30,04:03:50,10,10,1, 11.9,1,1, 2.679, 10491.798, 390.131, 52773.020 24/01/30,04:03:50,11,10,1, 11.9,1,1, 2.679, 10491.794, 390.152, 52772.956 24/01/30,04:03:50,12,10,1, 11.9,1,1, 2.679, 10491.778, 390.156, 52773.032 24/01/30,04:03:50,13,10,1, 11.9,1,1, 2.679, 10491.759, 390.169, 52773.017 24/01/30,04:03:50,14,10,1, 11.9,1,1, 2.679, 10491.754, 390.165, 52772.937 24/01/30,04:03:50,15,10,1, 11.9,1,1, 2.679, 10491.749, 390.167, 52772.970 24/01/30,04:03:50,16,10,1, 11.9,1,1, 2.679, 10491.719, 390.193, 52773.082 24/01/30,04:03:50,17,10,1, 11.9,1,1, 2.679, 10491.717, 390.155, 52773.026 24/01/30,04:03:50,18,10,1, 11.9,1,1, 2.679, 10491.712, 390.183, 52773.009 24/01/30,04:03:50,19,10,1, 11.9,1,1, 2.679, 10491.689, 390.200, 52773.032 24/01/30,04:03:51,00,10,1, 11.9,1,1, 2.678, 10491.687, 390.200, 52773.032 24/01/30,04:03:51,01,10,1, 11.9,1,1, 2.678, 10491.671, 390.191, 52773.024 24/01/30,04:03:51,02,10,1, 11.9,1,1, 2.678, 10491.692, 390.172, 52773.000 24/01/30,04:03:51,03,10,1, 11.9,1,1, 2.678, 10491.650, 390.186, 52773.041 24/01/30,04:03:51,04,10,1, 11.9,1,1, 2.678, 10491.645, 390.197, 52773.010 24/01/30,04:03:51,05,10,1, 11.9,1,1, 2.678, 10491.659, 390.193, 52773.031 24/01/30,04:03:51,06,10,1, 11.9,1,1, 2.678, 10491.626, 390.204, 52773.059 24/01/30,04:03:51,07,10,1, 11.9,1,1, 2.678, 10491.615, 390.203, 52773.050 24/01/30,04:03:51,08,10,1, 11.9,1,1, 2.678, 10491.616, 390.213, 52773.067 24/01/30,04:03:51,09,10,1, 11.9,1,1, 2.678, 10491.564, 390.200, 52773.119 24/01/30,04:03:51,10,10,1, 11.9,1,1, 2.678, 10491.559, 390.202, 52773.046 24/01/30,04:03:51,11,10,1, 11.9,1,1, 2.678, 10491.556, 390.193, 52773.104 24/01/30,04:03:51,12,10,1, 11.9,1,1, 2.678, 10491.544, 390.216, 52773.107 24/01/30,04:03:51,13,10,1, 11.9,1,1, 2.678, 10491.491, 390.212, 52773.199 24/01/30,04:03:51,14,10,1, 11.9,1,1, 2.678, 10491.504, 390.219, 52773.084 24/01/30,04:03:51,15,10,1, 11.9,1,1, 2.678, 10491.497, 390.229, 52773.173 24/01/30,04:03:51,16,10,1, 11.9,1,1, 2.678, 10491.487, 390.226, 52773.092 24/01/30,04:03:51,17,10,1, 11.9,1,1, 2.678, 10491.455, 390.244, 52773.110 24/01/30,04:03:51,18,10,1, 11.9,1,1, 2.678, 10491.446, 390.258, 52773.080 24/01/30,04:03:51,19,10,1, 11.9,1,1, 2.678, 10491.455, 390.241, 52773.146 24/01/30,04:03:52,00,10,1, 11.9,1,1, 2.680, 10491.453, 390.241, 52773.146 24/01/30,04:03:52,01,10,1, 11.9,1,1, 2.680, 10491.409, 390.228, 52773.031 24/01/30,04:03:52,02,10,1, 11.9,1,1, 2.680, 10491.373, 390.246, 52773.049 24/01/30,04:03:52,03,10,1, 11.9,1,1, 2.680, 10491.384, 390.248, 52773.072 24/01/30,04:03:52,04,10,1, 11.9,1,1, 2.680, 10491.367, 390.235, 52773.105 24/01/30,04:03:52,05,10,1, 11.9,1,1, 2.680, 10491.357, 390.249, 52773.114 24/01/30,04:03:52,06,10,1, 11.9,1,1, 2.680, 10491.335, 390.244, 52773.111 24/01/30,04:03:52,07,10,1, 11.9,1,1, 2.680, 10491.330, 390.255, 52773.111 24/01/30,04:03:52,08,10,1, 11.9,1,1, 2.680, 10491.338, 390.262, 52773.114 24/01/30,04:03:52,09,10,1, 11.9,1,1, 2.680, 10491.304, 390.257, 52773.117 24/01/30,04:03:52,10,10,1, 11.9,1,1, 2.680, 10491.299, 390.257, 52773.157 24/01/30,04:03:52,11,10,1, 11.9,1,1, 2.680, 10491.268, 390.271, 52773.086 24/01/30,04:03:52,12,10,1, 11.9,1,1, 2.680, 10491.265, 390.275, 52773.161 24/01/30,04:03:52,13,10,1, 11.9,1,1, 2.680, 10491.259, 390.270, 52773.073 24/01/30,04:03:52,14,10,1, 11.9,1,1, 2.680, 10491.215, 390.257, 52773.163 24/01/30,04:03:52,15,10,1, 11.9,1,1, 2.680, 10491.209, 390.307, 52773.111 24/01/30,04:03:52,16,10,1, 11.9,1,1, 2.680, 10491.186, 390.267, 52773.138 24/01/30,04:03:52,17,10,1, 11.9,1,1, 2.680, 10491.200, 390.293, 52773.140 24/01/30,04:03:52,18,10,1, 11.9,1,1, 2.680, 10491.156, 390.283, 52773.125 24/01/30,04:03:52,19,10,1, 11.9,1,1, 2.680, 10491.191, 390.302, 52773.120 24/01/30,04:03:53,00,10,1, 11.9,1,1, 2.677, 10491.186, 390.302, 52773.120 24/01/30,04:03:53,01,10,1, 11.9,1,1, 2.677, 10491.143, 390.294, 52773.124 24/01/30,04:03:53,02,10,1, 11.9,1,1, 2.677, 10491.113, 390.292, 52773.137 24/01/30,04:03:53,03,10,1, 11.9,1,1, 2.677, 10491.087, 390.310, 52773.101 24/01/30,04:03:53,04,10,1, 11.9,1,1, 2.677, 10491.071, 390.342, 52773.102 24/01/30,04:03:53,05,10,1, 11.9,1,1, 2.677, 10491.092, 390.331, 52773.126 24/01/30,04:03:53,06,10,1, 11.9,1,1, 2.677, 10491.035, 390.340, 52773.166 24/01/30,04:03:53,07,10,1, 11.9,1,1, 2.677, 10491.039, 390.328, 52773.083 24/01/30,04:03:53,08,10,1, 11.9,1,1, 2.677, 10491.007, 390.343, 52773.167 24/01/30,04:03:53,09,10,1, 11.9,1,1, 2.677, 10490.993, 390.335, 52773.140 24/01/30,04:03:53,10,10,1, 11.9,1,1, 2.677, 10490.995, 390.350, 52773.145 24/01/30,04:03:53,11,10,1, 11.9,1,1, 2.677, 10490.971, 390.348, 52773.147 24/01/30,04:03:53,12,10,1, 11.9,1,1, 2.677, 10490.941, 390.370, 52773.169 24/01/30,04:03:53,13,10,1, 11.9,1,1, 2.677, 10490.945, 390.372, 52773.173 24/01/30,04:03:53,14,10,1, 11.9,1,1, 2.677, 10490.945, 390.386, 52773.174 24/01/30,04:03:53,15,10,1, 11.9,1,1, 2.677, 10490.928, 390.385, 52773.189 24/01/30,04:03:53,16,10,1, 11.9,1,1, 2.677, 10490.919, 390.396, 52773.139 24/01/30,04:03:53,17,10,1, 11.9,1,1, 2.677, 10490.917, 390.399, 52773.145 24/01/30,04:03:53,18,10,1, 11.9,1,1, 2.677, 10490.884, 390.402, 52773.219 24/01/30,04:03:53,19,10,1, 11.9,1,1, 2.677, 10490.859, 390.405, 52773.213 24/01/30,04:03:54,00,10,1, 11.9,1,1, 2.679, 10490.853, 390.405, 52773.213 24/01/30,04:03:54,01,10,1, 11.9,1,1, 2.679, 10490.830, 390.419, 52773.143 24/01/30,04:03:54,02,10,1, 11.9,1,1, 2.679, 10490.821, 390.411, 52773.256 24/01/30,04:03:54,03,10,1, 11.9,1,1, 2.679, 10490.833, 390.402, 52773.179 24/01/30,04:03:54,04,10,1, 11.9,1,1, 2.679, 10490.782, 390.419, 52773.274 24/01/30,04:03:54,05,10,1, 11.9,1,1, 2.679, 10490.774, 390.430, 52773.183 24/01/30,04:03:54,06,10,1, 11.9,1,1, 2.679, 10490.770, 390.440, 52773.216 24/01/30,04:03:54,07,10,1, 11.9,1,1, 2.679, 10490.731, 390.417, 52773.207 24/01/30,04:03:54,08,10,1, 11.9,1,1, 2.679, 10490.742, 390.444, 52773.218 24/01/30,04:03:54,09,10,1, 11.9,1,1, 2.679, 10490.716, 390.435, 52773.164 24/01/30,04:03:54,10,10,1, 11.9,1,1, 2.679, 10490.720, 390.446, 52773.250 24/01/30,04:03:54,11,10,1, 11.9,1,1, 2.679, 10490.685, 390.463, 52773.262 24/01/30,04:03:54,12,10,1, 11.9,1,1, 2.679, 10490.695, 390.475, 52773.213 24/01/30,04:03:54,13,10,1, 11.9,1,1, 2.679, 10490.658, 390.447, 52773.178 24/01/30,04:03:54,14,10,1, 11.9,1,1, 2.679, 10490.658, 390.485, 52773.282 24/01/30,04:03:54,15,10,1, 11.9,1,1, 2.679, 10490.632, 390.494, 52773.286 24/01/30,04:03:54,16,10,1, 11.9,1,1, 2.679, 10490.632, 390.465, 52773.175 24/01/30,04:03:54,17,10,1, 11.9,1,1, 2.679, 10490.599, 390.480, 52773.214 24/01/30,04:03:54,18,10,1, 11.9,1,1, 2.679, 10490.612, 390.495, 52773.207 24/01/30,04:03:54,19,10,1, 11.9,1,1, 2.679, 10490.566, 390.496, 52773.224 24/01/30,04:03:55,00,09,1, 11.8,1,1, 2.679, 10490.561, 390.496, 52773.224 24/01/30,04:03:55,01,09,1, 11.8,1,1, 2.679, 10490.538, 390.516, 52773.204 24/01/30,04:03:55,02,09,1, 11.8,1,1, 2.679, 10490.530, 390.515, 52773.300 24/01/30,04:03:55,03,09,1, 11.8,1,1, 2.679, 10490.525, 390.510, 52773.196 24/01/30,04:03:55,04,09,1, 11.8,1,1, 2.679, 10490.501, 390.505, 52773.148 24/01/30,04:03:55,05,09,1, 11.8,1,1, 2.679, 10490.469, 390.503, 52773.205 24/01/30,04:03:55,06,09,1, 11.8,1,1, 2.679, 10490.475, 390.501, 52773.168 24/01/30,04:03:55,07,09,1, 11.8,1,1, 2.679, 10490.447, 390.530, 52773.201 24/01/30,04:03:55,08,09,1, 11.8,1,1, 2.679, 10490.437, 390.544, 52773.256 24/01/30,04:03:55,09,09,1, 11.8,1,1, 2.679, 10490.408, 390.532, 52773.242 24/01/30,04:03:55,10,09,1, 11.8,1,1, 2.679, 10490.397, 390.545, 52773.191 24/01/30,04:03:55,11,09,1, 11.8,1,1, 2.679, 10490.373, 390.541, 52773.274 24/01/30,04:03:55,12,09,1, 11.8,1,1, 2.679, 10490.354, 390.556, 52773.256 24/01/30,04:03:55,13,09,1, 11.8,1,1, 2.679, 10490.361, 390.528, 52773.253 24/01/30,04:03:55,14,09,1, 11.8,1,1, 2.679, 10490.344, 390.534, 52773.233 24/01/30,04:03:55,15,09,1, 11.8,1,1, 2.679, 10490.325, 390.561, 52773.288 24/01/30,04:03:55,16,09,1, 11.8,1,1, 2.679, 10490.289, 390.557, 52773.413 24/01/30,04:03:55,17,09,1, 11.8,1,1, 2.679, 10490.297, 390.541, 52773.202 24/01/30,04:03:55,18,09,1, 11.8,1,1, 2.679, 10490.296, 390.557, 52773.273 24/01/30,04:03:55,19,09,1, 11.8,1,1, 2.679, 10490.288, 390.586, 52773.224 24/01/30,04:03:56,00,10,1, 11.8,1,1, 2.679, 10490.285, 390.586, 52773.224 24/01/30,04:03:56,01,10,1, 11.8,1,1, 2.679, 10490.242, 390.560, 52773.236 24/01/30,04:03:56,02,10,1, 11.8,1,1, 2.679, 10490.244, 390.559, 52773.229 24/01/30,04:03:56,03,10,1, 11.8,1,1, 2.679, 10490.203, 390.573, 52773.185 24/01/30,04:03:56,04,10,1, 11.8,1,1, 2.679, 10490.190, 390.567, 52773.252 24/01/30,04:03:56,05,10,1, 11.8,1,1, 2.679, 10490.174, 390.568, 52773.290 24/01/30,04:03:56,06,10,1, 11.8,1,1, 2.679, 10490.159, 390.572, 52773.275 24/01/30,04:03:56,07,10,1, 11.8,1,1, 2.679, 10490.148, 390.583, 52773.272 24/01/30,04:03:56,08,10,1, 11.8,1,1, 2.679, 10490.155, 390.588, 52773.276 24/01/30,04:03:56,09,10,1, 11.8,1,1, 2.679, 10490.131, 390.584, 52773.292 24/01/30,04:03:56,10,10,1, 11.8,1,1, 2.679, 10490.095, 390.585, 52773.265 24/01/30,04:03:56,11,10,1, 11.8,1,1, 2.679, 10490.116, 390.591, 52773.258 24/01/30,04:03:56,12,10,1, 11.8,1,1, 2.679, 10490.093, 390.607, 52773.234 24/01/30,04:03:56,13,10,1, 11.8,1,1, 2.679, 10490.061, 390.600, 52773.250 24/01/30,04:03:56,14,10,1, 11.8,1,1, 2.679, 10490.052, 390.600, 52773.347 24/01/30,04:03:56,15,10,1, 11.8,1,1, 2.679, 10490.054, 390.626, 52773.317 24/01/30,04:03:56,16,10,1, 11.8,1,1, 2.679, 10490.043, 390.652, 52773.248 24/01/30,04:03:56,17,10,1, 11.8,1,1, 2.679, 10490.028, 390.634, 52773.268 24/01/30,04:03:56,18,10,1, 11.8,1,1, 2.679, 10490.016, 390.650, 52773.319 24/01/30,04:03:56,19,10,1, 11.8,1,1, 2.679, 10489.998, 390.643, 52773.289 24/01/30,04:03:57,00,10,1, 11.9,1,1, 2.676, 10489.993, 390.643, 52773.289 24/01/30,04:03:57,01,10,1, 11.9,1,1, 2.676, 10489.996, 390.652, 52773.235 24/01/30,04:03:57,02,10,1, 11.9,1,1, 2.676, 10489.968, 390.679, 52773.390 24/01/30,04:03:57,03,10,1, 11.9,1,1, 2.676, 10489.961, 390.684, 52773.440 24/01/30,04:03:57,04,10,1, 11.9,1,1, 2.676, 10489.974, 390.673, 52773.351 24/01/30,04:03:57,05,10,1, 11.9,1,1, 2.676, 10489.913, 390.697, 52773.423 24/01/30,04:03:57,06,10,1, 11.9,1,1, 2.676, 10489.929, 390.694, 52773.414 24/01/30,04:03:57,07,10,1, 11.9,1,1, 2.676, 10489.903, 390.699, 52773.368 24/01/30,04:03:57,08,10,1, 11.9,1,1, 2.676, 10489.890, 390.691, 52773.350 24/01/30,04:03:57,09,10,1, 11.9,1,1, 2.676, 10489.866, 390.698, 52773.486 24/01/30,04:03:57,10,10,1, 11.9,1,1, 2.676, 10489.872, 390.690, 52773.489 24/01/30,04:03:57,11,10,1, 11.9,1,1, 2.676, 10489.847, 390.721, 52773.458 24/01/30,04:03:57,12,10,1, 11.9,1,1, 2.676, 10489.806, 390.689, 52773.377 24/01/30,04:03:57,13,10,1, 11.9,1,1, 2.676, 10489.851, 390.688, 52773.358 24/01/30,04:03:57,14,10,1, 11.9,1,1, 2.676, 10489.789, 390.711, 52773.437 24/01/30,04:03:57,15,10,1, 11.9,1,1, 2.676, 10489.793, 390.714, 52773.368 24/01/30,04:03:57,16,10,1, 11.9,1,1, 2.676, 10489.780, 390.726, 52773.400 24/01/30,04:03:57,17,10,1, 11.9,1,1, 2.676, 10489.781, 390.704, 52773.457 24/01/30,04:03:57,18,10,1, 11.9,1,1, 2.676, 10489.742, 390.722, 52773.487 24/01/30,04:03:57,19,10,1, 11.9,1,1, 2.676, 10489.774, 390.719, 52773.412 24/01/30,04:03:58,00,10,1, 11.9,1,1, 2.678, 10489.768, 390.719, 52773.412 24/01/30,04:03:58,01,10,1, 11.9,1,1, 2.678, 10489.724, 390.746, 52773.416 24/01/30,04:03:58,02,10,1, 11.9,1,1, 2.678, 10489.713, 390.721, 52773.391 24/01/30,04:03:58,03,10,1, 11.9,1,1, 2.678, 10489.694, 390.724, 52773.418 24/01/30,04:03:58,04,10,1, 11.9,1,1, 2.678, 10489.694, 390.750, 52773.432 24/01/30,04:03:58,05,10,1, 11.9,1,1, 2.678, 10489.702, 390.733, 52773.430 24/01/30,04:03:58,06,10,1, 11.9,1,1, 2.678, 10489.662, 390.749, 52773.381 24/01/30,04:03:58,07,10,1, 11.9,1,1, 2.678, 10489.662, 390.736, 52773.496 24/01/30,04:03:58,08,10,1, 11.9,1,1, 2.678, 10489.648, 390.747, 52773.455 24/01/30,04:03:58,09,10,1, 11.9,1,1, 2.678, 10489.655, 390.744, 52773.423 24/01/30,04:03:58,10,10,1, 11.9,1,1, 2.678, 10489.624, 390.753, 52773.481 24/01/30,04:03:58,11,10,1, 11.9,1,1, 2.678, 10489.609, 390.750, 52773.468 24/01/30,04:03:58,12,10,1, 11.9,1,1, 2.678, 10489.600, 390.757, 52773.480 24/01/30,04:03:58,13,10,1, 11.9,1,1, 2.678, 10489.601, 390.781, 52773.402 24/01/30,04:03:58,14,10,1, 11.9,1,1, 2.678, 10489.588, 390.784, 52773.757 24/01/30,04:03:58,15,10,1, 11.9,1,1, 2.678, 10489.603, 390.757, 52773.483 24/01/30,04:03:58,16,10,1, 11.9,1,1, 2.678, 10489.580, 390.745, 52773.378 24/01/30,04:03:58,17,10,1, 11.9,1,1, 2.678, 10489.579, 390.753, 52773.442 24/01/30,04:03:58,18,10,1, 11.9,1,1, 2.678, 10489.534, 390.781, 52773.683 24/01/30,04:03:58,19,10,1, 11.9,1,1, 2.678, 10489.555, 390.748, 52773.458 24/01/30,04:03:59,00,10,1, 11.9,1,1, 2.675, 10489.551, 390.748, 52773.458 24/01/30,04:03:59,01,10,1, 11.9,1,1, 2.675, 10489.508, 390.753, 52773.301 24/01/30,04:03:59,02,10,1, 11.9,1,1, 2.675, 10489.506, 390.778, 52773.502 24/01/30,04:03:59,03,10,1, 11.9,1,1, 2.675, 10489.469, 390.760, 52773.510 24/01/30,04:03:59,04,10,1, 11.9,1,1, 2.675, 10489.480, 390.779, 52773.428 24/01/30,04:03:59,05,10,1, 11.9,1,1, 2.675, 10489.474, 390.774, 52773.404 24/01/30,04:03:59,06,10,1, 11.9,1,1, 2.675, 10489.463, 390.800, 52773.516 24/01/30,04:03:59,07,10,1, 11.9,1,1, 2.675, 10489.450, 390.775, 52773.453 24/01/30,04:03:59,08,10,1, 11.9,1,1, 2.675, 10489.428, 390.780, 52773.489 24/01/30,04:03:59,09,10,1, 11.9,1,1, 2.675, 10489.419, 390.787, 52773.457 24/01/30,04:03:59,10,10,1, 11.9,1,1, 2.675, 10489.400, 390.776, 52773.439 24/01/30,04:03:59,11,10,1, 11.9,1,1, 2.675, 10489.399, 390.809, 52773.484 24/01/30,04:03:59,12,10,1, 11.9,1,1, 2.675, 10489.390, 390.782, 52773.443 24/01/30,04:03:59,13,10,1, 11.9,1,1, 2.675, 10489.384, 390.804, 52773.441 24/01/30,04:03:59,14,10,1, 11.9,1,1, 2.675, 10489.397, 390.803, 52773.409 24/01/30,04:03:59,15,10,1, 11.9,1,1, 2.675, 10489.332, 390.815, 52773.488 24/01/30,04:03:59,16,10,1, 11.9,1,1, 2.675, 10489.364, 390.797, 52773.466 24/01/30,04:03:59,17,10,1, 11.9,1,1, 2.675, 10489.356, 390.796, 52773.464 24/01/30,04:03:59,18,10,1, 11.9,1,1, 2.675, 10489.315, 390.780, 52773.469 24/01/30,04:03:59,19,10,1, 11.9,1,1, 2.675, 10489.312, 390.813, 52773.474 24/01/30,04:04:00,00,10,1, 11.9,1,1, 2.678, 10489.309, 390.813, 52773.474 24/01/30,04:04:00,01,10,1, 11.9,1,1, 2.678, 10489.277, 390.814, 52773.514 24/01/30,04:04:00,02,10,1, 11.9,1,1, 2.678, 10489.263, 390.789, 52773.508 24/01/30,04:04:00,03,10,1, 11.9,1,1, 2.678, 10489.262, 390.771, 52773.238 24/01/30,04:04:00,04,10,1, 11.9,1,1, 2.678, 10489.252, 390.796, 52773.384 24/01/30,04:04:00,05,10,1, 11.9,1,1, 2.678, 10489.252, 390.785, 52773.390 24/01/30,04:04:00,06,10,1, 11.9,1,1, 2.678, 10489.255, 390.794, 52773.391 24/01/30,04:04:00,07,10,1, 11.9,1,1, 2.678, 10489.250, 390.794, 52773.428 24/01/30,04:04:00,08,10,1, 11.9,1,1, 2.678, 10489.231, 390.770, 52773.357 24/01/30,04:04:00,09,10,1, 11.9,1,1, 2.678, 10489.235, 390.790, 52773.359 24/01/30,04:04:00,10,10,1, 11.9,1,1, 2.678, 10489.185, 390.804, 52773.314 24/01/30,04:04:00,11,10,1, 11.9,1,1, 2.678, 10489.232, 390.790, 52773.382 24/01/30,04:04:00,12,10,1, 11.9,1,1, 2.678, 10489.191, 390.819, 52773.346 24/01/30,04:04:00,13,10,1, 11.9,1,1, 2.678, 10489.186, 390.775, 52773.386 24/01/30,04:04:00,14,10,1, 11.9,1,1, 2.678, 10489.191, 390.807, 52773.386 24/01/30,04:04:00,15,10,1, 11.9,1,1, 2.678, 10489.169, 390.789, 52773.372 24/01/30,04:04:00,16,10,1, 11.9,1,1, 2.678, 10489.168, 390.794, 52773.347 24/01/30,04:04:00,17,10,1, 11.9,1,1, 2.678, 10489.175, 390.836, 52773.378 24/01/30,04:04:00,18,10,1, 11.9,1,1, 2.678, 10489.150, 390.783, 52773.408 24/01/30,04:04:00,19,10,1, 11.9,1,1, 2.678, 10489.141, 390.806, 52773.315 24/01/30,04:04:01,00,10,1, 11.9,1,1, 2.681, 10489.134, 390.806, 52773.315 24/01/30,04:04:01,01,10,1, 11.9,1,1, 2.681, 10489.146, 390.855, 52773.418 24/01/30,04:04:01,02,10,1, 11.9,1,1, 2.681, 10489.123, 390.835, 52773.361 24/01/30,04:04:01,03,10,1, 11.9,1,1, 2.681, 10489.126, 390.825, 52773.457 24/01/30,04:04:01,04,10,1, 11.9,1,1, 2.681, 10489.109, 390.838, 52773.446 24/01/30,04:04:01,05,10,1, 11.9,1,1, 2.681, 10489.091, 390.846, 52773.327 24/01/30,04:04:01,06,10,1, 11.9,1,1, 2.681, 10489.101, 390.836, 52773.352 24/01/30,04:04:01,07,10,1, 11.9,1,1, 2.681, 10489.086, 390.835, 52773.299 24/01/30,04:04:01,08,10,1, 11.9,1,1, 2.681, 10489.072, 390.849, 52773.321 24/01/30,04:04:01,09,10,1, 11.9,1,1, 2.681, 10489.080, 390.838, 52773.403 24/01/30,04:04:01,10,10,1, 11.9,1,1, 2.681, 10489.054, 390.852, 52773.409 24/01/30,04:04:01,11,10,1, 11.9,1,1, 2.681, 10489.072, 390.873, 52773.364 24/01/30,04:04:01,12,10,1, 11.9,1,1, 2.681, 10489.052, 390.850, 52773.444 24/01/30,04:04:01,13,10,1, 11.9,1,1, 2.681, 10489.037, 390.830, 52773.332 24/01/30,04:04:01,14,10,1, 11.9,1,1, 2.681, 10489.041, 390.879, 52773.433 24/01/30,04:04:01,15,10,1, 11.9,1,1, 2.681, 10489.047, 390.877, 52773.342 24/01/30,04:04:01,16,10,1, 11.9,1,1, 2.681, 10489.059, 390.903, 52773.380 24/01/30,04:04:01,17,10,1, 11.9,1,1, 2.681, 10489.024, 390.884, 52773.397 24/01/30,04:04:01,18,10,1, 11.9,1,1, 2.681, 10489.000, 390.886, 52773.441 24/01/30,04:04:01,19,10,1, 11.9,1,1, 2.681, 10489.016, 390.883, 52773.352 24/01/30,04:04:02,00,10,1, 12.0,1,1, 2.679, 10489.008, 390.883, 52773.352 24/01/30,04:04:02,01,10,1, 12.0,1,1, 2.679, 10489.007, 390.877, 52773.358 24/01/30,04:04:02,02,10,1, 12.0,1,1, 2.679, 10489.030, 390.908, 52773.415 24/01/30,04:04:02,03,10,1, 12.0,1,1, 2.679, 10489.016, 390.899, 52773.398 24/01/30,04:04:02,04,10,1, 12.0,1,1, 2.679, 10488.991, 390.892, 52773.448 24/01/30,04:04:02,05,10,1, 12.0,1,1, 2.679, 10488.998, 390.892, 52773.459 24/01/30,04:04:02,06,10,1, 12.0,1,1, 2.679, 10489.001, 390.938, 52773.439 24/01/30,04:04:02,07,10,1, 12.0,1,1, 2.679, 10488.978, 390.940, 52773.414 24/01/30,04:04:02,08,10,1, 12.0,1,1, 2.679, 10489.024, 390.933, 52773.430 24/01/30,04:04:02,09,10,1, 12.0,1,1, 2.679, 10488.973, 390.925, 52773.410 24/01/30,04:04:02,10,10,1, 12.0,1,1, 2.679, 10488.999, 390.937, 52773.438 24/01/30,04:04:02,11,10,1, 12.0,1,1, 2.679, 10488.989, 390.936, 52773.398 24/01/30,04:04:02,12,10,1, 12.0,1,1, 2.679, 10488.985, 390.950, 52773.452 24/01/30,04:04:02,13,10,1, 12.0,1,1, 2.679, 10488.983, 390.957, 52773.410 24/01/30,04:04:02,14,10,1, 12.0,1,1, 2.679, 10488.986, 390.928, 52773.354 24/01/30,04:04:02,15,10,1, 12.0,1,1, 2.679, 10488.980, 390.971, 52773.399 24/01/30,04:04:02,16,10,1, 12.0,1,1, 2.679, 10489.003, 390.952, 52773.384 24/01/30,04:04:02,17,10,1, 12.0,1,1, 2.679, 10489.004, 390.974, 52773.399 24/01/30,04:04:02,18,10,1, 12.0,1,1, 2.679, 10489.017, 390.956, 52773.409 24/01/30,04:04:02,19,10,1, 12.0,1,1, 2.679, 10489.007, 390.946, 52773.381 24/01/30,04:04:03,00,10,1, 11.9,1,1, 2.679, 10489.000, 390.946, 52773.381 24/01/30,04:04:03,01,10,1, 11.9,1,1, 2.679, 10489.000, 390.952, 52773.371 24/01/30,04:04:03,02,10,1, 11.9,1,1, 2.679, 10488.971, 390.971, 52773.441 24/01/30,04:04:03,03,10,1, 11.9,1,1, 2.679, 10489.014, 390.993, 52773.434 24/01/30,04:04:03,04,10,1, 11.9,1,1, 2.679, 10488.991, 390.975, 52773.403 24/01/30,04:04:03,05,10,1, 11.9,1,1, 2.679, 10489.006, 391.010, 52773.408 24/01/30,04:04:03,06,10,1, 11.9,1,1, 2.679, 10489.027, 390.996, 52773.327 24/01/30,04:04:03,07,10,1, 11.9,1,1, 2.679, 10489.023, 390.997, 52773.440 24/01/30,04:04:03,08,10,1, 11.9,1,1, 2.679, 10489.035, 391.016, 52773.421 24/01/30,04:04:03,09,10,1, 11.9,1,1, 2.679, 10489.038, 390.999, 52773.490 24/01/30,04:04:03,10,10,1, 11.9,1,1, 2.679, 10488.981, 391.027, 52773.471 24/01/30,04:04:03,11,10,1, 11.9,1,1, 2.679, 10489.000, 391.037, 52773.532 24/01/30,04:04:03,12,10,1, 11.9,1,1, 2.679, 10488.997, 391.037, 52773.462 24/01/30,04:04:03,13,10,1, 11.9,1,1, 2.679, 10489.025, 391.038, 52773.491 24/01/30,04:04:03,14,10,1, 11.9,1,1, 2.679, 10489.025, 391.053, 52773.495 24/01/30,04:04:03,15,10,1, 11.9,1,1, 2.679, 10489.031, 391.040, 52773.453 24/01/30,04:04:03,16,10,1, 11.9,1,1, 2.679, 10489.041, 391.050, 52773.430 24/01/30,04:04:03,17,10,1, 11.9,1,1, 2.679, 10489.053, 391.028, 52773.450 24/01/30,04:04:03,18,10,1, 11.9,1,1, 2.679, 10489.049, 391.055, 52773.467 24/01/30,04:04:03,19,10,1, 11.9,1,1, 2.679, 10489.055, 391.058, 52773.509 24/01/30,04:04:04,00,10,1, 12.0,1,1, 2.678, 10489.050, 391.058, 52773.509 24/01/30,04:04:04,01,10,1, 12.0,1,1, 2.678, 10489.040, 391.082, 52773.403 24/01/30,04:04:04,02,10,1, 12.0,1,1, 2.678, 10489.043, 391.070, 52773.399 24/01/30,04:04:04,03,10,1, 12.0,1,1, 2.678, 10489.049, 391.092, 52773.527 24/01/30,04:04:04,04,10,1, 12.0,1,1, 2.678, 10489.036, 391.101, 52773.541 24/01/30,04:04:04,05,10,1, 12.0,1,1, 2.678, 10489.056, 391.090, 52773.459 24/01/30,04:04:04,06,10,1, 12.0,1,1, 2.678, 10489.064, 391.127, 52773.428 24/01/30,04:04:04,07,10,1, 12.0,1,1, 2.678, 10489.089, 391.115, 52773.436 24/01/30,04:04:04,08,10,1, 12.0,1,1, 2.678, 10489.077, 391.115, 52773.409 24/01/30,04:04:04,09,10,1, 12.0,1,1, 2.678, 10489.083, 391.107, 52773.491 24/01/30,04:04:04,10,10,1, 12.0,1,1, 2.678, 10489.059, 391.126, 52773.476 24/01/30,04:04:04,11,10,1, 12.0,1,1, 2.678, 10489.074, 391.126, 52773.490 24/01/30,04:04:04,12,10,1, 12.0,1,1, 2.678, 10489.098, 391.135, 52773.550 24/01/30,04:04:04,13,10,1, 12.0,1,1, 2.678, 10489.100, 391.138, 52773.491 24/01/30,04:04:04,14,10,1, 12.0,1,1, 2.678, 10489.080, 391.156, 52773.465 24/01/30,04:04:04,15,10,1, 12.0,1,1, 2.678, 10489.119, 391.197, 52773.532 24/01/30,04:04:04,16,10,1, 12.0,1,1, 2.678, 10489.144, 391.153, 52773.484 24/01/30,04:04:04,17,10,1, 12.0,1,1, 2.678, 10489.127, 391.167, 52773.449 24/01/30,04:04:04,18,10,1, 12.0,1,1, 2.678, 10489.111, 391.179, 52773.541 24/01/30,04:04:04,19,10,1, 12.0,1,1, 2.678, 10489.137, 391.182, 52773.471 24/01/30,04:04:05,00,10,1, 11.8,1,1, 2.677, 10489.134, 391.182, 52773.471 24/01/30,04:04:05,01,10,1, 11.8,1,1, 2.677, 10489.130, 391.209, 52773.512 24/01/30,04:04:05,02,10,1, 11.8,1,1, 2.677, 10489.172, 391.188, 52773.419 24/01/30,04:04:05,03,10,1, 11.8,1,1, 2.677, 10489.157, 391.197, 52773.553 24/01/30,04:04:05,04,10,1, 11.8,1,1, 2.677, 10489.170, 391.213, 52773.424 24/01/30,04:04:05,05,10,1, 11.8,1,1, 2.677, 10489.176, 391.203, 52773.479 24/01/30,04:04:05,06,10,1, 11.8,1,1, 2.677, 10489.158, 391.217, 52773.565 24/01/30,04:04:05,07,10,1, 11.8,1,1, 2.677, 10489.215, 391.210, 52773.497 24/01/30,04:04:05,08,10,1, 11.8,1,1, 2.677, 10489.211, 391.238, 52773.547 24/01/30,04:04:05,09,10,1, 11.8,1,1, 2.677, 10489.224, 391.232, 52773.453 24/01/30,04:04:05,10,10,1, 11.8,1,1, 2.677, 10489.228, 391.250, 52773.460 24/01/30,04:04:05,11,10,1, 11.8,1,1, 2.677, 10489.200, 391.247, 52773.435 24/01/30,04:04:05,12,10,1, 11.8,1,1, 2.677, 10489.220, 391.240, 52773.426 24/01/30,04:04:05,13,10,1, 11.8,1,1, 2.677, 10489.242, 391.263, 52773.476 24/01/30,04:04:05,14,10,1, 11.8,1,1, 2.677, 10489.249, 391.268, 52773.497 24/01/30,04:04:05,15,10,1, 11.8,1,1, 2.677, 10489.259, 391.267, 52773.539 24/01/30,04:04:05,16,10,1, 11.8,1,1, 2.677, 10489.281, 391.300, 52773.568 24/01/30,04:04:05,17,10,1, 11.8,1,1, 2.677, 10489.272, 391.298, 52773.489 24/01/30,04:04:05,18,10,1, 11.8,1,1, 2.677, 10489.296, 391.294, 52773.441 24/01/30,04:04:05,19,10,1, 11.8,1,1, 2.677, 10489.290, 391.300, 52773.464 24/01/30,04:04:06,00,10,1, 11.9,1,1, 2.678, 10489.284, 391.300, 52773.464 24/01/30,04:04:06,01,10,1, 11.9,1,1, 2.678, 10489.289, 391.331, 52773.482 24/01/30,04:04:06,02,10,1, 11.9,1,1, 2.678, 10489.323, 391.311, 52773.504 24/01/30,04:04:06,03,10,1, 11.9,1,1, 2.678, 10489.325, 391.332, 52773.588 24/01/30,04:04:06,04,10,1, 11.9,1,1, 2.678, 10489.325, 391.300, 52773.544 24/01/30,04:04:06,05,10,1, 11.9,1,1, 2.678, 10489.343, 391.322, 52773.581 24/01/30,04:04:06,06,10,1, 11.9,1,1, 2.678, 10489.364, 391.340, 52773.455 24/01/30,04:04:06,07,10,1, 11.9,1,1, 2.678, 10489.341, 391.343, 52773.532 24/01/30,04:04:06,08,10,1, 11.9,1,1, 2.678, 10489.361, 391.346, 52773.515 24/01/30,04:04:06,09,10,1, 11.9,1,1, 2.678, 10489.365, 391.339, 52773.522 24/01/30,04:04:06,10,10,1, 11.9,1,1, 2.678, 10489.368, 391.349, 52773.564 24/01/30,04:04:06,11,10,1, 11.9,1,1, 2.678, 10489.402, 391.372, 52773.582 24/01/30,04:04:06,12,10,1, 11.9,1,1, 2.678, 10489.416, 391.371, 52773.470 24/01/30,04:04:06,13,10,1, 11.9,1,1, 2.678, 10489.417, 391.381, 52773.498 24/01/30,04:04:06,14,10,1, 11.9,1,1, 2.678, 10489.424, 391.383, 52773.489 24/01/30,04:04:06,15,10,1, 11.9,1,1, 2.678, 10489.437, 391.378, 52773.510 24/01/30,04:04:06,16,10,1, 11.9,1,1, 2.678, 10489.435, 391.379, 52773.518 24/01/30,04:04:06,17,10,1, 11.9,1,1, 2.678, 10489.479, 391.433, 52773.645 24/01/30,04:04:06,18,10,1, 11.9,1,1, 2.678, 10489.455, 391.394, 52773.557 24/01/30,04:04:06,19,10,1, 11.9,1,1, 2.678, 10489.450, 391.388, 52773.536 24/01/30,04:04:07,00,10,1, 11.8,1,1, 2.678, 10489.442, 391.388, 52773.536 24/01/30,04:04:07,01,10,1, 11.8,1,1, 2.678, 10489.471, 391.410, 52773.531 24/01/30,04:04:07,02,10,1, 11.8,1,1, 2.678, 10489.473, 391.415, 52773.557 24/01/30,04:04:07,03,10,1, 11.8,1,1, 2.678, 10489.486, 391.408, 52773.491 24/01/30,04:04:07,04,10,1, 11.8,1,1, 2.678, 10489.492, 391.399, 52773.623 24/01/30,04:04:07,05,10,1, 11.8,1,1, 2.678, 10489.515, 391.396, 52773.595 24/01/30,04:04:07,06,10,1, 11.8,1,1, 2.678, 10489.517, 391.427, 52773.614 24/01/30,04:04:07,07,10,1, 11.8,1,1, 2.678, 10489.554, 391.420, 52773.490 24/01/30,04:04:07,08,10,1, 11.8,1,1, 2.678, 10489.567, 391.416, 52773.545 24/01/30,04:04:07,09,10,1, 11.8,1,1, 2.678, 10489.543, 391.410, 52773.527 24/01/30,04:04:07,10,10,1, 11.8,1,1, 2.678, 10489.604, 391.415, 52773.549 24/01/30,04:04:07,11,10,1, 11.8,1,1, 2.678, 10489.599, 391.430, 52773.600 24/01/30,04:04:07,12,10,1, 11.8,1,1, 2.678, 10489.600, 391.445, 52773.538 24/01/30,04:04:07,13,10,1, 11.8,1,1, 2.678, 10489.625, 391.419, 52773.623 24/01/30,04:04:07,14,10,1, 11.8,1,1, 2.678, 10489.627, 391.427, 52773.521 24/01/30,04:04:07,15,10,1, 11.8,1,1, 2.678, 10489.655, 391.439, 52773.524 24/01/30,04:04:07,16,10,1, 11.8,1,1, 2.678, 10489.652, 391.447, 52773.656 24/01/30,04:04:07,17,10,1, 11.8,1,1, 2.678, 10489.674, 391.450, 52773.609 24/01/30,04:04:07,18,10,1, 11.8,1,1, 2.678, 10489.662, 391.457, 52773.536 24/01/30,04:04:07,19,10,1, 11.8,1,1, 2.678, 10489.683, 391.484, 52773.532 24/01/30,04:04:08,00,10,1, 11.9,1,1, 2.681, 10489.676, 391.484, 52773.532 24/01/30,04:04:08,01,10,1, 11.9,1,1, 2.681, 10489.691, 391.446, 52773.618 24/01/30,04:04:08,02,10,1, 11.9,1,1, 2.681, 10489.715, 391.464, 52773.630 24/01/30,04:04:08,03,10,1, 11.9,1,1, 2.681, 10489.739, 391.444, 52773.594 24/01/30,04:04:08,04,10,1, 11.9,1,1, 2.681, 10489.745, 391.455, 52773.629 24/01/30,04:04:08,05,10,1, 11.9,1,1, 2.681, 10489.752, 391.452, 52773.637 24/01/30,04:04:08,06,10,1, 11.9,1,1, 2.681, 10489.782, 391.454, 52773.604 24/01/30,04:04:08,07,10,1, 11.9,1,1, 2.681, 10489.789, 391.457, 52773.569 24/01/30,04:04:08,08,10,1, 11.9,1,1, 2.681, 10489.803, 391.436, 52773.548 24/01/30,04:04:08,09,10,1, 11.9,1,1, 2.681, 10489.787, 391.448, 52773.578 24/01/30,04:04:08,10,10,1, 11.9,1,1, 2.681, 10489.827, 391.475, 52773.590 24/01/30,04:04:08,11,10,1, 11.9,1,1, 2.681, 10489.845, 391.480, 52773.571 24/01/30,04:04:08,12,10,1, 11.9,1,1, 2.681, 10489.873, 391.472, 52773.551 24/01/30,04:04:08,13,10,1, 11.9,1,1, 2.681, 10489.867, 391.474, 52773.598 24/01/30,04:04:08,14,10,1, 11.9,1,1, 2.681, 10489.888, 391.481, 52773.618 24/01/30,04:04:08,15,10,1, 11.9,1,1, 2.681, 10489.884, 391.469, 52773.599 24/01/30,04:04:08,16,10,1, 11.9,1,1, 2.681, 10489.914, 391.477, 52773.586 24/01/30,04:04:08,17,10,1, 11.9,1,1, 2.681, 10489.928, 391.466, 52773.619 24/01/30,04:04:08,18,10,1, 11.9,1,1, 2.681, 10489.922, 391.453, 52773.558 24/01/30,04:04:08,19,10,1, 11.9,1,1, 2.681, 10489.944, 391.459, 52773.567 24/01/30,04:04:09,00,10,1, 11.9,1,1, 2.679, 10489.943, 391.459, 52773.567 24/01/30,04:04:09,01,10,1, 11.9,1,1, 2.679, 10489.990, 391.468, 52773.638 24/01/30,04:04:09,02,10,1, 11.9,1,1, 2.679, 10490.020, 391.468, 52773.567 24/01/30,04:04:09,03,10,1, 11.9,1,1, 2.679, 10490.026, 391.458, 52773.588 24/01/30,04:04:09,04,10,1, 11.9,1,1, 2.679, 10490.015, 391.477, 52773.625 24/01/30,04:04:09,05,10,1, 11.9,1,1, 2.679, 10490.014, 391.455, 52773.613 24/01/30,04:04:09,06,10,1, 11.9,1,1, 2.679, 10490.036, 391.479, 52773.637 24/01/30,04:04:09,07,10,1, 11.9,1,1, 2.679, 10490.037, 391.489, 52773.613 24/01/30,04:04:09,08,10,1, 11.9,1,1, 2.679, 10490.077, 391.461, 52773.594 24/01/30,04:04:09,09,10,1, 11.9,1,1, 2.679, 10490.112, 391.464, 52773.635 24/01/30,04:04:09,10,10,1, 11.9,1,1, 2.679, 10490.114, 391.449, 52773.578 24/01/30,04:04:09,11,10,1, 11.9,1,1, 2.679, 10490.121, 391.480, 52773.649 24/01/30,04:04:09,12,10,1, 11.9,1,1, 2.679, 10490.138, 391.468, 52773.637 24/01/30,04:04:09,13,10,1, 11.9,1,1, 2.679, 10490.134, 391.421, 52773.607 24/01/30,04:04:09,14,10,1, 11.9,1,1, 2.679, 10490.176, 391.455, 52773.654 24/01/30,04:04:09,15,10,1, 11.9,1,1, 2.679, 10490.170, 391.450, 52773.674 24/01/30,04:04:09,16,10,1, 11.9,1,1, 2.679, 10490.187, 391.451, 52773.660 24/01/30,04:04:09,17,10,1, 11.9,1,1, 2.679, 10490.203, 391.459, 52773.604 24/01/30,04:04:09,18,10,1, 11.9,1,1, 2.679, 10490.221, 391.451, 52773.616 24/01/30,04:04:09,19,10,1, 11.9,1,1, 2.679, 10490.209, 391.478, 52773.632 24/01/30,04:04:10,00,10,1, 11.9,1,1, 2.680, 10490.202, 391.478, 52773.632 24/01/30,04:04:10,01,10,1, 11.9,1,1, 2.680, 10490.242, 391.483, 52773.689 24/01/30,04:04:10,02,10,1, 11.9,1,1, 2.680, 10490.258, 391.477, 52773.594 24/01/30,04:04:10,03,10,1, 11.9,1,1, 2.680, 10490.297, 391.450, 52773.614 24/01/30,04:04:10,04,10,1, 11.9,1,1, 2.680, 10490.289, 391.470, 52773.599 24/01/30,04:04:10,05,10,1, 11.9,1,1, 2.680, 10490.312, 391.457, 52773.683 24/01/30,04:04:10,06,10,1, 11.9,1,1, 2.680, 10490.319, 391.445, 52773.615 24/01/30,04:04:10,07,10,1, 11.9,1,1, 2.680, 10490.323, 391.464, 52773.628 24/01/30,04:04:10,08,10,1, 11.9,1,1, 2.680, 10490.360, 391.439, 52773.610 24/01/30,04:04:10,09,10,1, 11.9,1,1, 2.680, 10490.379, 391.442, 52773.705 24/01/30,04:04:10,10,10,1, 11.9,1,1, 2.680, 10490.367, 391.428, 52773.640 24/01/30,04:04:10,11,10,1, 11.9,1,1, 2.680, 10490.397, 391.387, 52773.639 24/01/30,04:04:10,12,10,1, 11.9,1,1, 2.680, 10490.428, 391.428, 52773.634 24/01/30,04:04:10,13,10,1, 11.9,1,1, 2.680, 10490.438, 391.416, 52773.704 24/01/30,04:04:10,14,10,1, 11.9,1,1, 2.680, 10490.453, 391.408, 52773.621 24/01/30,04:04:10,15,10,1, 11.9,1,1, 2.680, 10490.477, 391.432, 52773.672 24/01/30,04:04:10,16,10,1, 11.9,1,1, 2.680, 10490.483, 391.405, 52773.616 24/01/30,04:04:10,17,10,1, 11.9,1,1, 2.680, 10490.491, 391.440, 52773.613 24/01/30,04:04:10,18,10,1, 11.9,1,1, 2.680, 10490.503, 391.396, 52773.613 24/01/30,04:04:10,19,10,1, 11.9,1,1, 2.680, 10490.524, 391.418, 52773.625 24/01/30,04:04:11,00,10,1, 11.8,1,1, 2.679, 10490.519, 391.418, 52773.625 24/01/30,04:04:11,01,10,1, 11.8,1,1, 2.679, 10490.582, 391.424, 52773.628 24/01/30,04:04:11,02,10,1, 11.8,1,1, 2.679, 10490.576, 391.443, 52773.652 24/01/30,04:04:11,03,10,1, 11.8,1,1, 2.679, 10490.583, 391.408, 52773.642 24/01/30,04:04:11,04,10,1, 11.8,1,1, 2.679, 10490.608, 391.386, 52773.617 24/01/30,04:04:11,05,10,1, 11.8,1,1, 2.679, 10490.622, 391.405, 52773.591 24/01/30,04:04:11,06,10,1, 11.8,1,1, 2.679, 10490.624, 391.398, 52773.642 24/01/30,04:04:11,07,10,1, 11.8,1,1, 2.679, 10490.654, 391.396, 52773.553 24/01/30,04:04:11,08,10,1, 11.8,1,1, 2.679, 10490.653, 391.413, 52773.675 24/01/30,04:04:11,09,10,1, 11.8,1,1, 2.679, 10490.685, 391.403, 52773.619 24/01/30,04:04:11,10,10,1, 11.8,1,1, 2.679, 10490.699, 391.403, 52773.632 24/01/30,04:04:11,11,10,1, 11.8,1,1, 2.679, 10490.690, 391.387, 52773.658 24/01/30,04:04:11,12,10,1, 11.8,1,1, 2.679, 10490.730, 391.367, 52773.594 24/01/30,04:04:11,13,10,1, 11.8,1,1, 2.679, 10490.752, 391.376, 52773.626 24/01/30,04:04:11,14,10,1, 11.8,1,1, 2.679, 10490.781, 391.375, 52773.680 24/01/30,04:04:11,15,10,1, 11.8,1,1, 2.679, 10490.765, 391.356, 52773.727 24/01/30,04:04:11,16,10,1, 11.8,1,1, 2.679, 10490.801, 391.347, 52773.600 24/01/30,04:04:11,17,10,1, 11.8,1,1, 2.679, 10490.805, 391.349, 52773.683 24/01/30,04:04:11,18,10,1, 11.8,1,1, 2.679, 10490.827, 391.361, 52773.637 24/01/30,04:04:11,19,10,1, 11.8,1,1, 2.679, 10490.835, 391.345, 52773.619 24/01/30,04:04:12,00,09,1, 11.8,1,1, 2.679, 10490.828, 391.345, 52773.619 24/01/30,04:04:12,01,09,1, 11.8,1,1, 2.679, 10490.881, 391.348, 52773.624 24/01/30,04:04:12,02,09,1, 11.8,1,1, 2.679, 10490.897, 391.328, 52773.625 24/01/30,04:04:12,03,09,1, 11.8,1,1, 2.679, 10490.907, 391.365, 52773.628 24/01/30,04:04:12,04,09,1, 11.8,1,1, 2.679, 10490.913, 391.350, 52773.675 24/01/30,04:04:12,05,09,1, 11.8,1,1, 2.679, 10490.945, 391.323, 52773.620 24/01/30,04:04:12,06,09,1, 11.8,1,1, 2.679, 10490.948, 391.327, 52773.602 24/01/30,04:04:12,07,09,1, 11.8,1,1, 2.679, 10490.957, 391.319, 52773.638 24/01/30,04:04:12,08,09,1, 11.8,1,1, 2.679, 10490.988, 391.317, 52773.652 24/01/30,04:04:12,09,09,1, 11.8,1,1, 2.679, 10490.991, 391.324, 52773.664 24/01/30,04:04:12,10,09,1, 11.8,1,1, 2.679, 10490.994, 391.303, 52773.644 24/01/30,04:04:12,11,09,1, 11.8,1,1, 2.679, 10491.024, 391.318, 52773.618 24/01/30,04:04:12,12,09,1, 11.8,1,1, 2.679, 10491.017, 391.255, 52773.592 24/01/30,04:04:12,13,09,1, 11.8,1,1, 2.679, 10491.049, 391.304, 52773.644 24/01/30,04:04:12,14,09,1, 11.8,1,1, 2.679, 10491.044, 391.296, 52773.699 24/01/30,04:04:12,15,09,1, 11.8,1,1, 2.679, 10491.113, 391.277, 52773.607 24/01/30,04:04:12,16,09,1, 11.8,1,1, 2.679, 10491.101, 391.287, 52773.657 24/01/30,04:04:12,17,09,1, 11.8,1,1, 2.679, 10491.119, 391.280, 52773.701 24/01/30,04:04:12,18,09,1, 11.8,1,1, 2.679, 10491.132, 391.258, 52773.703 24/01/30,04:04:12,19,09,1, 11.8,1,1, 2.679, 10491.151, 391.257, 52773.606 24/01/30,04:04:13,00,10,1, 12.0,1,1, 2.680, 10491.145, 391.257, 52773.606 24/01/30,04:04:13,01,10,1, 12.0,1,1, 2.680, 10491.213, 391.256, 52773.597 24/01/30,04:04:13,02,10,1, 12.0,1,1, 2.680, 10491.193, 391.243, 52773.748 24/01/30,04:04:13,03,10,1, 12.0,1,1, 2.680, 10491.198, 391.226, 52773.666 24/01/30,04:04:13,04,10,1, 12.0,1,1, 2.680, 10491.232, 391.208, 52773.686 24/01/30,04:04:13,05,10,1, 12.0,1,1, 2.680, 10491.259, 391.206, 52773.637 24/01/30,04:04:13,06,10,1, 12.0,1,1, 2.680, 10491.267, 391.167, 52773.401 24/01/30,04:04:13,07,10,1, 12.0,1,1, 2.680, 10491.242, 391.230, 52773.680 24/01/30,04:04:13,08,10,1, 12.0,1,1, 2.680, 10491.277, 391.182, 52773.644 24/01/30,04:04:13,09,10,1, 12.0,1,1, 2.680, 10491.319, 391.159, 52773.640 24/01/30,04:04:13,10,10,1, 12.0,1,1, 2.680, 10491.345, 391.173, 52773.661 24/01/30,04:04:13,11,10,1, 12.0,1,1, 2.680, 10491.349, 391.157, 52773.772 24/01/30,04:04:13,12,10,1, 12.0,1,1, 2.680, 10491.355, 391.174, 52773.683 24/01/30,04:04:13,13,10,1, 12.0,1,1, 2.680, 10491.371, 391.140, 52773.641 24/01/30,04:04:13,14,10,1, 12.0,1,1, 2.680, 10491.392, 391.147, 52773.786 24/01/30,04:04:13,15,10,1, 12.0,1,1, 2.680, 10491.414, 391.120, 52773.595 24/01/30,04:04:13,16,10,1, 12.0,1,1, 2.680, 10491.421, 391.118, 52773.663 24/01/30,04:04:13,17,10,1, 12.0,1,1, 2.680, 10491.437, 391.118, 52773.661 24/01/30,04:04:13,18,10,1, 12.0,1,1, 2.680, 10491.494, 391.122, 52773.622 24/01/30,04:04:13,19,10,1, 12.0,1,1, 2.680, 10491.498, 391.093, 52773.643 24/01/30,04:04:14,00,09,1, 11.9,1,1, 2.678, 10491.495, 391.093, 52773.643 24/01/30,04:04:14,01,09,1, 11.9,1,1, 2.678, 10491.535, 391.088, 52773.637 24/01/30,04:04:14,02,09,1, 11.9,1,1, 2.678, 10491.541, 391.085, 52773.641 24/01/30,04:04:14,03,09,1, 11.9,1,1, 2.678, 10491.559, 391.065, 52773.630 24/01/30,04:04:14,04,09,1, 11.9,1,1, 2.678, 10491.566, 391.070, 52773.660 24/01/30,04:04:14,05,09,1, 11.9,1,1, 2.678, 10491.569, 391.063, 52773.671 24/01/30,04:04:14,06,09,1, 11.9,1,1, 2.678, 10491.624, 391.077, 52773.657 24/01/30,04:04:14,07,09,1, 11.9,1,1, 2.678, 10491.611, 391.083, 52773.682 24/01/30,04:04:14,08,09,1, 11.9,1,1, 2.678, 10491.663, 391.056, 52773.741 24/01/30,04:04:14,09,09,1, 11.9,1,1, 2.678, 10491.669, 391.061, 52773.680 24/01/30,04:04:14,10,09,1, 11.9,1,1, 2.678, 10491.687, 391.053, 52773.716 24/01/30,04:04:14,11,09,1, 11.9,1,1, 2.678, 10491.675, 391.046, 52773.698 24/01/30,04:04:14,12,09,1, 11.9,1,1, 2.678, 10491.713, 391.033, 52773.664 24/01/30,04:04:14,13,09,1, 11.9,1,1, 2.678, 10491.708, 391.017, 52773.629 24/01/30,04:04:14,14,09,1, 11.9,1,1, 2.678, 10491.764, 390.980, 52773.649 24/01/30,04:04:14,15,09,1, 11.9,1,1, 2.678, 10491.772, 390.987, 52773.646 24/01/30,04:04:14,16,09,1, 11.9,1,1, 2.678, 10491.778, 390.957, 52773.667 24/01/30,04:04:14,17,09,1, 11.9,1,1, 2.678, 10491.786, 390.937, 52773.643 24/01/30,04:04:14,18,09,1, 11.9,1,1, 2.678, 10491.831, 390.954, 52773.581 24/01/30,04:04:14,19,09,1, 11.9,1,1, 2.678, 10491.806, 390.936, 52773.688 24/01/30,04:04:15,00,10,1, 11.9,1,1, 2.681, 10491.804, 390.936, 52773.688 24/01/30,04:04:15,01,10,1, 11.9,1,1, 2.681, 10491.869, 390.938, 52773.685 24/01/30,04:04:15,02,10,1, 11.9,1,1, 2.681, 10491.889, 390.924, 52773.695 24/01/30,04:04:15,03,10,1, 11.9,1,1, 2.681, 10491.904, 390.922, 52773.702 24/01/30,04:04:15,04,10,1, 11.9,1,1, 2.681, 10491.929, 390.910, 52773.687 24/01/30,04:04:15,05,10,1, 11.9,1,1, 2.681, 10491.952, 390.902, 52773.685 24/01/30,04:04:15,06,10,1, 11.9,1,1, 2.681, 10491.960, 390.887, 52773.692 24/01/30,04:04:15,07,10,1, 11.9,1,1, 2.681, 10491.969, 390.871, 52773.685 24/01/30,04:04:15,08,10,1, 11.9,1,1, 2.681, 10491.960, 390.847, 52773.640 24/01/30,04:04:15,09,10,1, 11.9,1,1, 2.681, 10492.015, 390.843, 52773.635 24/01/30,04:04:15,10,10,1, 11.9,1,1, 2.681, 10492.039, 390.840, 52773.693 24/01/30,04:04:15,11,10,1, 11.9,1,1, 2.681, 10492.038, 390.839, 52773.665 24/01/30,04:04:15,12,10,1, 11.9,1,1, 2.681, 10492.044, 390.831, 52773.637 24/01/30,04:04:15,13,10,1, 11.9,1,1, 2.681, 10492.073, 390.822, 52773.729 24/01/30,04:04:15,14,10,1, 11.9,1,1, 2.681, 10492.097, 390.837, 52773.699 24/01/30,04:04:15,15,10,1, 11.9,1,1, 2.681, 10492.126, 390.812, 52773.635 24/01/30,04:04:15,16,10,1, 11.9,1,1, 2.681, 10492.127, 390.809, 52773.713 24/01/30,04:04:15,17,10,1, 11.9,1,1, 2.681, 10492.179, 390.788, 52773.686 24/01/30,04:04:15,18,10,1, 11.9,1,1, 2.681, 10492.171, 390.776, 52773.734 24/01/30,04:04:15,19,10,1, 11.9,1,1, 2.681, 10492.185, 390.788, 52773.757 24/01/30,04:04:16,00,09,1, 11.8,1,1, 2.681, 10492.179, 390.788, 52773.757 24/01/30,04:04:16,01,09,1, 11.8,1,1, 2.681, 10492.212, 390.749, 52773.731 24/01/30,04:04:16,02,09,1, 11.8,1,1, 2.681, 10492.235, 390.728, 52773.682 24/01/30,04:04:16,03,09,1, 11.8,1,1, 2.681, 10492.235, 390.741, 52773.686 24/01/30,04:04:16,04,09,1, 11.8,1,1, 2.681, 10492.263, 390.720, 52773.670 24/01/30,04:04:16,05,09,1, 11.8,1,1, 2.681, 10492.276, 390.713, 52773.687 24/01/30,04:04:16,06,09,1, 11.8,1,1, 2.681, 10492.318, 390.697, 52773.514 24/01/30,04:04:16,07,09,1, 11.8,1,1, 2.681, 10492.309, 390.713, 52773.640 24/01/30,04:04:16,08,09,1, 11.8,1,1, 2.681, 10492.339, 390.695, 52773.675 24/01/30,04:04:16,09,09,1, 11.8,1,1, 2.681, 10492.344, 390.688, 52773.711 24/01/30,04:04:16,10,09,1, 11.8,1,1, 2.681, 10492.366, 390.692, 52773.683 24/01/30,04:04:16,11,09,1, 11.8,1,1, 2.681, 10492.375, 390.669, 52773.634 24/01/30,04:04:16,12,09,1, 11.8,1,1, 2.681, 10492.378, 390.691, 52773.703 24/01/30,04:04:16,13,09,1, 11.8,1,1, 2.681, 10492.424, 390.655, 52773.745 24/01/30,04:04:16,14,09,1, 11.8,1,1, 2.681, 10492.440, 390.653, 52773.699 24/01/30,04:04:16,15,09,1, 11.8,1,1, 2.681, 10492.459, 390.629, 52773.690 24/01/30,04:04:16,16,09,1, 11.8,1,1, 2.681, 10492.449, 390.649, 52773.726 24/01/30,04:04:16,17,09,1, 11.8,1,1, 2.681, 10492.468, 390.613, 52773.744 24/01/30,04:04:16,18,09,1, 11.8,1,1, 2.681, 10492.474, 390.621, 52773.749 24/01/30,04:04:16,19,09,1, 11.8,1,1, 2.681, 10492.493, 390.600, 52773.685 24/01/30,04:04:17,00,10,1, 11.9,1,1, 2.678, 10492.488, 390.600, 52773.685 24/01/30,04:04:17,01,10,1, 11.9,1,1, 2.678, 10492.530, 390.572, 52773.697 24/01/30,04:04:17,02,10,1, 11.9,1,1, 2.678, 10492.549, 390.590, 52773.750 24/01/30,04:04:17,03,10,1, 11.9,1,1, 2.678, 10492.548, 390.586, 52773.662 24/01/30,04:04:17,04,10,1, 11.9,1,1, 2.678, 10492.571, 390.560, 52773.719 24/01/30,04:04:17,05,10,1, 11.9,1,1, 2.678, 10492.569, 390.557, 52773.713 24/01/30,04:04:17,06,10,1, 11.9,1,1, 2.678, 10492.584, 390.562, 52773.714 24/01/30,04:04:17,07,10,1, 11.9,1,1, 2.678, 10492.609, 390.553, 52773.739 24/01/30,04:04:17,08,10,1, 11.9,1,1, 2.678, 10492.610, 390.520, 52773.698 24/01/30,04:04:17,09,10,1, 11.9,1,1, 2.678, 10492.624, 390.512, 52773.711 24/01/30,04:04:17,10,10,1, 11.9,1,1, 2.678, 10492.653, 390.501, 52773.707 24/01/30,04:04:17,11,10,1, 11.9,1,1, 2.678, 10492.642, 390.486, 52773.687 24/01/30,04:04:17,12,10,1, 11.9,1,1, 2.678, 10492.666, 390.493, 52773.642 24/01/30,04:04:17,13,10,1, 11.9,1,1, 2.678, 10492.632, 390.496, 52773.763 24/01/30,04:04:17,14,10,1, 11.9,1,1, 2.678, 10492.683, 390.481, 52773.635 24/01/30,04:04:17,15,10,1, 11.9,1,1, 2.678, 10492.686, 390.486, 52773.686 24/01/30,04:04:17,16,10,1, 11.9,1,1, 2.678, 10492.694, 390.480, 52773.788 24/01/30,04:04:17,17,10,1, 11.9,1,1, 2.678, 10492.733, 390.453, 52773.697 24/01/30,04:04:17,18,10,1, 11.9,1,1, 2.678, 10492.726, 390.433, 52773.785 24/01/30,04:04:17,19,10,1, 11.9,1,1, 2.678, 10492.710, 390.425, 52773.551 24/01/30,04:04:18,00,09,1, 11.8,1,1, 2.677, 10492.705, 390.425, 52773.551 24/01/30,04:04:18,01,09,1, 11.8,1,1, 2.677, 10492.772, 390.438, 52773.784 24/01/30,04:04:18,02,09,1, 11.8,1,1, 2.677, 10492.768, 390.413, 52773.701 24/01/30,04:04:18,03,09,1, 11.8,1,1, 2.677, 10492.766, 390.409, 52773.740 24/01/30,04:04:18,04,09,1, 11.8,1,1, 2.677, 10492.768, 390.411, 52773.755 24/01/30,04:04:18,05,09,1, 11.8,1,1, 2.677, 10492.771, 390.365, 52773.694 24/01/30,04:04:18,06,09,1, 11.8,1,1, 2.677, 10492.792, 390.385, 52773.735 24/01/30,04:04:18,07,09,1, 11.8,1,1, 2.677, 10492.783, 390.385, 52773.750 24/01/30,04:04:18,08,09,1, 11.8,1,1, 2.677, 10492.841, 390.337, 52773.563 24/01/30,04:04:18,09,09,1, 11.8,1,1, 2.677, 10492.815, 390.354, 52773.700 24/01/30,04:04:18,10,09,1, 11.8,1,1, 2.677, 10492.823, 390.329, 52773.695 24/01/30,04:04:18,11,09,1, 11.8,1,1, 2.677, 10492.857, 390.331, 52773.758 24/01/30,04:04:18,12,09,1, 11.8,1,1, 2.677, 10492.846, 390.338, 52773.763 24/01/30,04:04:18,13,09,1, 11.8,1,1, 2.677, 10492.846, 390.326, 52773.738 24/01/30,04:04:18,14,09,1, 11.8,1,1, 2.677, 10492.875, 390.324, 52773.710 24/01/30,04:04:18,15,09,1, 11.8,1,1, 2.677, 10492.857, 390.324, 52773.753 24/01/30,04:04:18,16,09,1, 11.8,1,1, 2.677, 10492.858, 390.303, 52773.755 24/01/30,04:04:18,17,09,1, 11.8,1,1, 2.677, 10492.903, 390.286, 52773.793 24/01/30,04:04:18,18,09,1, 11.8,1,1, 2.677, 10492.878, 390.300, 52773.702 24/01/30,04:04:18,19,09,1, 11.8,1,1, 2.677, 10492.890, 390.270, 52773.760 24/01/30,04:04:19,00,09,1, 11.9,1,1, 2.679, 10492.889, 390.270, 52773.760 24/01/30,04:04:19,01,09,1, 11.9,1,1, 2.679, 10492.915, 390.237, 52773.688 24/01/30,04:04:19,02,09,1, 11.9,1,1, 2.679, 10492.917, 390.261, 52773.715 24/01/30,04:04:19,03,09,1, 11.9,1,1, 2.679, 10492.900, 390.260, 52773.805 24/01/30,04:04:19,04,09,1, 11.9,1,1, 2.679, 10492.926, 390.264, 52773.784 24/01/30,04:04:19,05,09,1, 11.9,1,1, 2.679, 10492.911, 390.238, 52773.742 24/01/30,04:04:19,06,09,1, 11.9,1,1, 2.679, 10492.944, 390.232, 52773.697 24/01/30,04:04:19,07,09,1, 11.9,1,1, 2.679, 10492.949, 390.191, 52773.777 24/01/30,04:04:19,08,09,1, 11.9,1,1, 2.679, 10492.938, 390.196, 52773.740 24/01/30,04:04:19,09,09,1, 11.9,1,1, 2.679, 10492.985, 390.198, 52773.811 24/01/30,04:04:19,10,09,1, 11.9,1,1, 2.679, 10492.961, 390.197, 52773.712 24/01/30,04:04:19,11,09,1, 11.9,1,1, 2.679, 10492.959, 390.185, 52773.797 24/01/30,04:04:19,12,09,1, 11.9,1,1, 2.679, 10492.980, 390.201, 52773.860 24/01/30,04:04:19,13,09,1, 11.9,1,1, 2.679, 10493.013, 390.169, 52773.792 24/01/30,04:04:19,14,09,1, 11.9,1,1, 2.679, 10493.007, 390.169, 52773.822 24/01/30,04:04:19,15,09,1, 11.9,1,1, 2.679, 10493.008, 390.140, 52773.681 24/01/30,04:04:19,16,09,1, 11.9,1,1, 2.679, 10492.997, 390.165, 52773.725 24/01/30,04:04:19,17,09,1, 11.9,1,1, 2.679, 10493.011, 390.162, 52773.784 24/01/30,04:04:19,18,09,1, 11.9,1,1, 2.679, 10492.997, 390.139, 52773.776 24/01/30,04:04:19,19,09,1, 11.9,1,1, 2.679, 10493.016, 390.123, 52773.843 24/01/30,04:04:20,00,09,1, 11.9,1,1, 2.684, 10493.014, 390.123, 52773.843 24/01/30,04:04:20,01,09,1, 11.9,1,1, 2.684, 10493.016, 390.107, 52773.843 24/01/30,04:04:20,02,09,1, 11.9,1,1, 2.684, 10493.027, 390.101, 52773.771 24/01/30,04:04:20,03,09,1, 11.9,1,1, 2.684, 10493.034, 390.091, 52773.800 24/01/30,04:04:20,04,09,1, 11.9,1,1, 2.684, 10493.032, 390.078, 52773.783 24/01/30,04:04:20,05,09,1, 11.9,1,1, 2.684, 10493.021, 390.072, 52773.805 24/01/30,04:04:20,06,09,1, 11.9,1,1, 2.684, 10493.023, 390.055, 52773.810 24/01/30,04:04:20,07,09,1, 11.9,1,1, 2.684, 10493.053, 390.066, 52773.831 24/01/30,04:04:20,08,09,1, 11.9,1,1, 2.684, 10493.031, 390.053, 52773.830 24/01/30,04:04:20,09,09,1, 11.9,1,1, 2.684, 10493.031, 390.043, 52773.788 24/01/30,04:04:20,10,09,1, 11.9,1,1, 2.684, 10493.028, 390.040, 52773.755 24/01/30,04:04:20,11,09,1, 11.9,1,1, 2.684, 10493.050, 390.022, 52773.880 24/01/30,04:04:20,12,09,1, 11.9,1,1, 2.684, 10493.077, 390.046, 52773.779 24/01/30,04:04:20,13,09,1, 11.9,1,1, 2.684, 10493.042, 390.035, 52773.766 24/01/30,04:04:20,14,09,1, 11.9,1,1, 2.684, 10493.055, 389.986, 52773.340 24/01/30,04:04:20,15,09,1, 11.9,1,1, 2.684, 10493.000, 390.057, 52774.012 24/01/30,04:04:20,16,09,1, 11.9,1,1, 2.684, 10493.028, 390.021, 52773.822 24/01/30,04:04:20,17,09,1, 11.9,1,1, 2.684, 10493.024, 390.025, 52773.870 24/01/30,04:04:20,18,09,1, 11.9,1,1, 2.684, 10493.047, 389.989, 52773.793 24/01/30,04:04:20,19,09,1, 11.9,1,1, 2.684, 10493.041, 389.988, 52773.756 24/01/30,04:04:21,00,09,1, 11.9,1,1, 2.682, 10493.039, 389.988, 52773.756 24/01/30,04:04:21,01,09,1, 11.9,1,1, 2.682, 10493.079, 389.977, 52773.817 24/01/30,04:04:21,02,09,1, 11.9,1,1, 2.682, 10493.051, 389.949, 52773.794 24/01/30,04:04:21,03,09,1, 11.9,1,1, 2.682, 10493.059, 389.952, 52773.819 24/01/30,04:04:21,04,09,1, 11.9,1,1, 2.682, 10493.062, 389.944, 52773.814 24/01/30,04:04:21,05,09,1, 11.9,1,1, 2.682, 10493.061, 389.947, 52773.818 24/01/30,04:04:21,06,09,1, 11.9,1,1, 2.682, 10493.073, 389.927, 52773.778 24/01/30,04:04:21,07,09,1, 11.9,1,1, 2.682, 10493.085, 389.938, 52773.792 24/01/30,04:04:21,08,09,1, 11.9,1,1, 2.682, 10493.075, 389.920, 52773.841 24/01/30,04:04:21,09,09,1, 11.9,1,1, 2.682, 10493.067, 389.900, 52773.865 24/01/30,04:04:21,10,09,1, 11.9,1,1, 2.682, 10493.058, 389.918, 52773.832 24/01/30,04:04:21,11,09,1, 11.9,1,1, 2.682, 10493.049, 389.891, 52773.815 24/01/30,04:04:21,12,09,1, 11.9,1,1, 2.682, 10493.088, 389.903, 52773.806 24/01/30,04:04:21,13,09,1, 11.9,1,1, 2.682, 10493.087, 389.890, 52773.859 24/01/30,04:04:21,14,09,1, 11.9,1,1, 2.682, 10493.055, 389.882, 52773.798 24/01/30,04:04:21,15,09,1, 11.9,1,1, 2.682, 10493.058, 389.870, 52773.827 24/01/30,04:04:21,16,09,1, 11.9,1,1, 2.682, 10493.050, 389.876, 52773.816 24/01/30,04:04:21,17,09,1, 11.9,1,1, 2.682, 10493.054, 389.843, 52773.793 24/01/30,04:04:21,18,09,1, 11.9,1,1, 2.682, 10493.063, 389.854, 52773.856 24/01/30,04:04:21,19,09,1, 11.9,1,1, 2.682, 10493.061, 389.819, 52773.864 24/01/30,04:04:22,00,09,1, 11.9,1,1, 2.683, 10493.056, 389.819, 52773.864 24/01/30,04:04:22,01,09,1, 11.9,1,1, 2.683, 10493.067, 389.834, 52773.885 24/01/30,04:04:22,02,09,1, 11.9,1,1, 2.683, 10493.066, 389.848, 52773.854 24/01/30,04:04:22,03,09,1, 11.9,1,1, 2.683, 10493.079, 389.826, 52773.853 24/01/30,04:04:22,04,09,1, 11.9,1,1, 2.683, 10493.055, 389.804, 52773.905 24/01/30,04:04:22,05,09,1, 11.9,1,1, 2.683, 10493.072, 389.822, 52773.846 24/01/30,04:04:22,06,09,1, 11.9,1,1, 2.683, 10493.051, 389.811, 52773.905 24/01/30,04:04:22,07,09,1, 11.9,1,1, 2.683, 10493.053, 389.797, 52773.847 24/01/30,04:04:22,08,09,1, 11.9,1,1, 2.683, 10493.041, 389.780, 52773.787 24/01/30,04:04:22,09,09,1, 11.9,1,1, 2.683, 10493.035, 389.794, 52774.161 24/01/30,04:04:22,10,09,1, 11.9,1,1, 2.683, 10493.098, 389.767, 52773.815 24/01/30,04:04:22,11,09,1, 11.9,1,1, 2.683, 10493.068, 389.757, 52773.848 24/01/30,04:04:22,12,09,1, 11.9,1,1, 2.683, 10493.045, 389.723, 52773.892 24/01/30,04:04:22,13,09,1, 11.9,1,1, 2.683, 10493.062, 389.741, 52773.828 24/01/30,04:04:22,14,09,1, 11.9,1,1, 2.683, 10493.082, 389.761, 52773.906 24/01/30,04:04:22,15,09,1, 11.9,1,1, 2.683, 10493.058, 389.753, 52773.882 24/01/30,04:04:22,16,09,1, 11.9,1,1, 2.683, 10493.034, 389.735, 52773.904 24/01/30,04:04:22,17,09,1, 11.9,1,1, 2.683, 10493.051, 389.740, 52773.881 24/01/30,04:04:22,18,09,1, 11.9,1,1, 2.683, 10493.036, 389.721, 52773.893 24/01/30,04:04:22,19,09,1, 11.9,1,1, 2.683, 10493.022, 389.695, 52773.844 24/01/30,04:04:23,00,10,1, 11.8,1,1, 2.681, 10493.014, 389.695, 52773.844 24/01/30,04:04:23,01,10,1, 11.8,1,1, 2.681, 10493.070, 389.718, 52773.912 24/01/30,04:04:23,02,10,1, 11.8,1,1, 2.681, 10493.076, 389.702, 52773.848 24/01/30,04:04:23,03,10,1, 11.8,1,1, 2.681, 10493.060, 389.677, 52773.848 24/01/30,04:04:23,04,10,1, 11.8,1,1, 2.681, 10493.053, 389.715, 52773.892 24/01/30,04:04:23,05,10,1, 11.8,1,1, 2.681, 10493.032, 389.694, 52773.834 24/01/30,04:04:23,06,10,1, 11.8,1,1, 2.681, 10493.043, 389.677, 52773.937 24/01/30,04:04:23,07,10,1, 11.8,1,1, 2.681, 10493.045, 389.699, 52773.945 24/01/30,04:04:23,08,10,1, 11.8,1,1, 2.681, 10493.028, 389.691, 52774.032 24/01/30,04:04:23,09,10,1, 11.8,1,1, 2.681, 10493.048, 389.655, 52773.867 24/01/30,04:04:23,10,10,1, 11.8,1,1, 2.681, 10493.043, 389.659, 52773.920 24/01/30,04:04:23,11,10,1, 11.8,1,1, 2.681, 10493.027, 389.651, 52773.861 24/01/30,04:04:23,12,10,1, 11.8,1,1, 2.681, 10493.027, 389.643, 52773.925 24/01/30,04:04:23,13,10,1, 11.8,1,1, 2.681, 10493.044, 389.658, 52773.963 24/01/30,04:04:23,14,10,1, 11.8,1,1, 2.681, 10493.027, 389.620, 52773.892 24/01/30,04:04:23,15,10,1, 11.8,1,1, 2.681, 10493.030, 389.644, 52773.890 24/01/30,04:04:23,16,10,1, 11.8,1,1, 2.681, 10493.028, 389.639, 52773.998 24/01/30,04:04:23,17,10,1, 11.8,1,1, 2.681, 10493.012, 389.645, 52773.934 24/01/30,04:04:23,18,10,1, 11.8,1,1, 2.681, 10493.000, 389.643, 52773.946 24/01/30,04:04:23,19,10,1, 11.8,1,1, 2.681, 10492.999, 389.630, 52773.960 24/01/30,04:04:24,00,09,1, 12.0,1,1, 2.679, 10492.997, 389.630, 52773.960 24/01/30,04:04:24,01,09,1, 12.0,1,1, 2.679, 10493.001, 389.637, 52774.127 24/01/30,04:04:24,02,09,1, 12.0,1,1, 2.679, 10492.987, 389.605, 52773.968 24/01/30,04:04:24,03,09,1, 12.0,1,1, 2.679, 10492.988, 389.613, 52773.903 24/01/30,04:04:24,04,09,1, 12.0,1,1, 2.679, 10493.019, 389.609, 52773.979 24/01/30,04:04:24,05,09,1, 12.0,1,1, 2.679, 10492.996, 389.597, 52773.872 24/01/30,04:04:24,06,09,1, 12.0,1,1, 2.679, 10493.008, 389.565, 52773.856 24/01/30,04:04:24,07,09,1, 12.0,1,1, 2.679, 10492.978, 389.582, 52773.958 24/01/30,04:04:24,08,09,1, 12.0,1,1, 2.679, 10493.000, 389.590, 52773.904 24/01/30,04:04:24,09,09,1, 12.0,1,1, 2.679, 10492.994, 389.560, 52773.938 24/01/30,04:04:24,10,09,1, 12.0,1,1, 2.679, 10492.996, 389.581, 52773.974 24/01/30,04:04:24,11,09,1, 12.0,1,1, 2.679, 10492.993, 389.589, 52774.135 24/01/30,04:04:24,12,09,1, 12.0,1,1, 2.679, 10493.023, 389.577, 52773.887 24/01/30,04:04:24,13,09,1, 12.0,1,1, 2.679, 10492.989, 389.559, 52773.905 24/01/30,04:04:24,14,09,1, 12.0,1,1, 2.679, 10492.997, 389.575, 52773.974 24/01/30,04:04:24,15,09,1, 12.0,1,1, 2.679, 10492.986, 389.561, 52773.936 24/01/30,04:04:24,16,09,1, 12.0,1,1, 2.679, 10492.983, 389.570, 52773.913 24/01/30,04:04:24,17,09,1, 12.0,1,1, 2.679, 10492.963, 389.580, 52773.937 24/01/30,04:04:24,18,09,1, 12.0,1,1, 2.679, 10492.956, 389.549, 52773.973 24/01/30,04:04:24,19,09,1, 12.0,1,1, 2.679, 10492.971, 389.543, 52773.877 24/01/30,04:04:25,00,09,1, 12.0,1,1, 2.679, 10492.964, 389.543, 52773.877 24/01/30,04:04:25,01,09,1, 12.0,1,1, 2.679, 10492.960, 389.551, 52774.011 24/01/30,04:04:25,02,09,1, 12.0,1,1, 2.679, 10492.967, 389.527, 52773.906 24/01/30,04:04:25,03,09,1, 12.0,1,1, 2.679, 10492.946, 389.553, 52773.952 24/01/30,04:04:25,04,09,1, 12.0,1,1, 2.679, 10492.967, 389.560, 52773.948 24/01/30,04:04:25,05,09,1, 12.0,1,1, 2.679, 10492.949, 389.563, 52774.010 24/01/30,04:04:25,06,09,1, 12.0,1,1, 2.679, 10492.962, 389.537, 52773.939 24/01/30,04:04:25,07,09,1, 12.0,1,1, 2.679, 10492.974, 389.524, 52773.942 24/01/30,04:04:25,08,09,1, 12.0,1,1, 2.679, 10492.949, 389.524, 52774.016 24/01/30,04:04:25,09,09,1, 12.0,1,1, 2.679, 10492.939, 389.530, 52773.944 24/01/30,04:04:25,10,09,1, 12.0,1,1, 2.679, 10492.952, 389.500, 52773.992 24/01/30,04:04:25,11,09,1, 12.0,1,1, 2.679, 10492.944, 389.523, 52773.993 24/01/30,04:04:25,12,09,1, 12.0,1,1, 2.679, 10492.955, 389.532, 52774.009 24/01/30,04:04:25,13,09,1, 12.0,1,1, 2.679, 10492.937, 389.541, 52774.035 24/01/30,04:04:25,14,09,1, 12.0,1,1, 2.679, 10492.956, 389.495, 52773.979 24/01/30,04:04:25,15,09,1, 12.0,1,1, 2.679, 10492.960, 389.526, 52774.066 24/01/30,04:04:25,16,09,1, 12.0,1,1, 2.679, 10492.965, 389.511, 52773.922 24/01/30,04:04:25,17,09,1, 12.0,1,1, 2.679, 10492.933, 389.521, 52773.976 24/01/30,04:04:25,18,09,1, 12.0,1,1, 2.679, 10492.936, 389.517, 52774.049 24/01/30,04:04:25,19,09,1, 12.0,1,1, 2.679, 10492.936, 389.505, 52773.973 24/01/30,04:04:26,00,10,1, 11.9,1,1, 2.679, 10492.930, 389.505, 52773.973 24/01/30,04:04:26,01,10,1, 11.9,1,1, 2.679, 10492.940, 389.490, 52774.035 24/01/30,04:04:26,02,10,1, 11.9,1,1, 2.679, 10492.932, 389.490, 52773.983 24/01/30,04:04:26,03,10,1, 11.9,1,1, 2.679, 10492.914, 389.487, 52774.029 24/01/30,04:04:26,04,10,1, 11.9,1,1, 2.679, 10492.946, 389.497, 52773.965 24/01/30,04:04:26,05,10,1, 11.9,1,1, 2.679, 10492.925, 389.504, 52773.956 24/01/30,04:04:26,06,10,1, 11.9,1,1, 2.679, 10492.941, 389.524, 52773.940 24/01/30,04:04:26,07,10,1, 11.9,1,1, 2.679, 10492.917, 389.487, 52773.934 24/01/30,04:04:26,08,10,1, 11.9,1,1, 2.679, 10492.933, 389.496, 52773.990 24/01/30,04:04:26,09,10,1, 11.9,1,1, 2.679, 10492.916, 389.502, 52774.034 24/01/30,04:04:26,10,10,1, 11.9,1,1, 2.679, 10492.911, 389.484, 52773.917 24/01/30,04:04:26,11,10,1, 11.9,1,1, 2.679, 10492.930, 389.522, 52774.041 24/01/30,04:04:26,12,10,1, 11.9,1,1, 2.679, 10492.928, 389.490, 52774.008 24/01/30,04:04:26,13,10,1, 11.9,1,1, 2.679, 10492.941, 389.484, 52774.008 24/01/30,04:04:26,14,10,1, 11.9,1,1, 2.679, 10492.934, 389.503, 52774.005 24/01/30,04:04:26,15,10,1, 11.9,1,1, 2.679, 10492.917, 389.480, 52773.987 24/01/30,04:04:26,16,10,1, 11.9,1,1, 2.679, 10492.920, 389.487, 52773.973 24/01/30,04:04:26,17,10,1, 11.9,1,1, 2.679, 10492.927, 389.496, 52773.958 24/01/30,04:04:26,18,10,1, 11.9,1,1, 2.679, 10492.930, 389.491, 52774.003 24/01/30,04:04:26,19,10,1, 11.9,1,1, 2.679, 10492.940, 389.523, 52774.065 24/01/30,04:04:27,00,10,1, 11.9,1,1, 2.679, 10492.939, 389.523, 52774.065 24/01/30,04:04:27,01,10,1, 11.9,1,1, 2.679, 10492.903, 389.507, 52773.991 24/01/30,04:04:27,02,10,1, 11.9,1,1, 2.679, 10492.903, 389.488, 52774.008 24/01/30,04:04:27,03,10,1, 11.9,1,1, 2.679, 10492.905, 389.499, 52773.984 24/01/30,04:04:27,04,10,1, 11.9,1,1, 2.679, 10492.908, 389.501, 52773.960 24/01/30,04:04:27,05,10,1, 11.9,1,1, 2.679, 10492.878, 389.516, 52774.226 24/01/30,04:04:27,06,10,1, 11.9,1,1, 2.679, 10492.894, 389.523, 52774.068 24/01/30,04:04:27,07,10,1, 11.9,1,1, 2.679, 10492.905, 389.518, 52774.061 24/01/30,04:04:27,08,10,1, 11.9,1,1, 2.679, 10492.869, 389.495, 52774.062 24/01/30,04:04:27,09,10,1, 11.9,1,1, 2.679, 10492.870, 389.497, 52773.991 24/01/30,04:04:27,10,10,1, 11.9,1,1, 2.679, 10492.901, 389.491, 52773.962 24/01/30,04:04:27,11,10,1, 11.9,1,1, 2.679, 10492.878, 389.521, 52773.974 24/01/30,04:04:27,12,10,1, 11.9,1,1, 2.679, 10492.883, 389.513, 52773.979 24/01/30,04:04:27,13,10,1, 11.9,1,1, 2.679, 10492.886, 389.518, 52774.035 24/01/30,04:04:27,14,10,1, 11.9,1,1, 2.679, 10492.837, 389.502, 52774.067 24/01/30,04:04:27,15,10,1, 11.9,1,1, 2.679, 10492.880, 389.528, 52774.012 24/01/30,04:04:27,16,10,1, 11.9,1,1, 2.679, 10492.858, 389.505, 52774.011 24/01/30,04:04:27,17,10,1, 11.9,1,1, 2.679, 10492.864, 389.513, 52774.014 24/01/30,04:04:27,18,10,1, 11.9,1,1, 2.679, 10492.891, 389.547, 52774.111 24/01/30,04:04:27,19,10,1, 11.9,1,1, 2.679, 10492.880, 389.517, 52774.064 24/01/30,04:04:28,00,09,1, 11.9,1,1, 2.682, 10492.872, 389.517, 52774.064 24/01/30,04:04:28,01,09,1, 11.9,1,1, 2.682, 10492.837, 389.521, 52774.010 24/01/30,04:04:28,02,09,1, 11.9,1,1, 2.682, 10492.850, 389.536, 52774.077 24/01/30,04:04:28,03,09,1, 11.9,1,1, 2.682, 10492.835, 389.547, 52774.040 24/01/30,04:04:28,04,09,1, 11.9,1,1, 2.682, 10492.851, 389.546, 52774.008 24/01/30,04:04:28,05,09,1, 11.9,1,1, 2.682, 10492.837, 389.573, 52774.089 24/01/30,04:04:28,06,09,1, 11.9,1,1, 2.682, 10492.821, 389.540, 52774.050 24/01/30,04:04:28,07,09,1, 11.9,1,1, 2.682, 10492.856, 389.540, 52774.032 24/01/30,04:04:28,08,09,1, 11.9,1,1, 2.682, 10492.856, 389.532, 52774.095 24/01/30,04:04:28,09,09,1, 11.9,1,1, 2.682, 10492.840, 389.558, 52774.029 24/01/30,04:04:28,10,09,1, 11.9,1,1, 2.682, 10492.833, 389.540, 52774.023 24/01/30,04:04:28,11,09,1, 11.9,1,1, 2.682, 10492.808, 389.548, 52774.046 24/01/30,04:04:28,12,09,1, 11.9,1,1, 2.682, 10492.806, 389.555, 52774.019 24/01/30,04:04:28,13,09,1, 11.9,1,1, 2.682, 10492.805, 389.563, 52774.054 24/01/30,04:04:28,14,09,1, 11.9,1,1, 2.682, 10492.820, 389.570, 52774.064 24/01/30,04:04:28,15,09,1, 11.9,1,1, 2.682, 10492.816, 389.589, 52774.057 24/01/30,04:04:28,16,09,1, 11.9,1,1, 2.682, 10492.807, 389.557, 52774.058 24/01/30,04:04:28,17,09,1, 11.9,1,1, 2.682, 10492.807, 389.604, 52774.035 24/01/30,04:04:28,18,09,1, 11.9,1,1, 2.682, 10492.798, 389.584, 52774.116 24/01/30,04:04:28,19,09,1, 11.9,1,1, 2.682, 10492.787, 389.596, 52774.059 24/01/30,04:04:29,00,10,1, 11.9,1,1, 2.679, 10492.780, 389.596, 52774.059 24/01/30,04:04:29,01,10,1, 11.9,1,1, 2.679, 10492.753, 389.609, 52774.116 24/01/30,04:04:29,02,10,1, 11.9,1,1, 2.679, 10492.770, 389.601, 52774.049 24/01/30,04:04:29,03,10,1, 11.9,1,1, 2.679, 10492.773, 389.609, 52774.033 24/01/30,04:04:29,04,10,1, 11.9,1,1, 2.679, 10492.786, 389.610, 52774.072 24/01/30,04:04:29,05,10,1, 11.9,1,1, 2.679, 10492.775, 389.614, 52774.041 24/01/30,04:04:29,06,10,1, 11.9,1,1, 2.679, 10492.742, 389.633, 52774.099 24/01/30,04:04:29,07,10,1, 11.9,1,1, 2.679, 10492.756, 389.621, 52774.052 24/01/30,04:04:29,08,10,1, 11.9,1,1, 2.679, 10492.736, 389.627, 52774.134 24/01/30,04:04:29,09,10,1, 11.9,1,1, 2.679, 10492.751, 389.655, 52774.098 24/01/30,04:04:29,10,10,1, 11.9,1,1, 2.679, 10492.754, 389.652, 52774.050 24/01/30,04:04:29,11,10,1, 11.9,1,1, 2.679, 10492.726, 389.654, 52774.011 24/01/30,04:04:29,12,10,1, 11.9,1,1, 2.679, 10492.747, 389.670, 52774.099 24/01/30,04:04:29,13,10,1, 11.9,1,1, 2.679, 10492.741, 389.692, 52774.192 24/01/30,04:04:29,14,10,1, 11.9,1,1, 2.679, 10492.734, 389.663, 52774.068 24/01/30,04:04:29,15,10,1, 11.9,1,1, 2.679, 10492.724, 389.674, 52774.139 24/01/30,04:04:29,16,10,1, 11.9,1,1, 2.679, 10492.732, 389.688, 52774.082 24/01/30,04:04:29,17,10,1, 11.9,1,1, 2.679, 10492.707, 389.660, 52774.096 24/01/30,04:04:29,18,10,1, 11.9,1,1, 2.679, 10492.696, 389.658, 52774.108 24/01/30,04:04:29,19,10,1, 11.9,1,1, 2.679, 10492.674, 389.672, 52774.078 24/01/30,04:04:30,00,10,1, 12.0,1,1, 2.679, 10492.672, 389.672, 52774.078 24/01/30,04:04:30,01,10,1, 12.0,1,1, 2.679, 10492.710, 389.702, 52774.106 24/01/30,04:04:30,02,10,1, 12.0,1,1, 2.679, 10492.667, 389.704, 52774.113 24/01/30,04:04:30,03,10,1, 12.0,1,1, 2.679, 10492.687, 389.729, 52774.117 24/01/30,04:04:30,04,10,1, 12.0,1,1, 2.679, 10492.670, 389.731, 52774.148 24/01/30,04:04:30,05,10,1, 12.0,1,1, 2.679, 10492.691, 389.742, 52774.142 24/01/30,04:04:30,06,10,1, 12.0,1,1, 2.679, 10492.678, 389.745, 52774.114 24/01/30,04:04:30,07,10,1, 12.0,1,1, 2.679, 10492.664, 389.768, 52774.172 24/01/30,04:04:30,08,10,1, 12.0,1,1, 2.679, 10492.684, 389.759, 52774.091 24/01/30,04:04:30,09,10,1, 12.0,1,1, 2.679, 10492.659, 389.781, 52774.195 24/01/30,04:04:30,10,10,1, 12.0,1,1, 2.679, 10492.667, 389.754, 52774.178 24/01/30,04:04:30,11,10,1, 12.0,1,1, 2.679, 10492.651, 389.776, 52774.093 24/01/30,04:04:30,12,10,1, 12.0,1,1, 2.679, 10492.654, 389.773, 52774.141 24/01/30,04:04:30,13,10,1, 12.0,1,1, 2.679, 10492.632, 389.761, 52774.067 24/01/30,04:04:30,14,10,1, 12.0,1,1, 2.679, 10492.605, 389.800, 52774.141 24/01/30,04:04:30,15,10,1, 12.0,1,1, 2.679, 10492.625, 389.805, 52774.192 24/01/30,04:04:30,16,10,1, 12.0,1,1, 2.679, 10492.631, 389.793, 52774.151 24/01/30,04:04:30,17,10,1, 12.0,1,1, 2.679, 10492.614, 389.806, 52774.124 24/01/30,04:04:30,18,10,1, 12.0,1,1, 2.679, 10492.589, 389.823, 52774.160 24/01/30,04:04:30,19,10,1, 12.0,1,1, 2.679, 10492.613, 389.841, 52774.178 24/01/30,04:04:31,00,10,1, 11.9,1,1, 2.682, 10492.605, 389.841, 52774.178 24/01/30,04:04:31,01,10,1, 11.9,1,1, 2.682, 10492.595, 389.853, 52774.096 24/01/30,04:04:31,02,10,1, 11.9,1,1, 2.682, 10492.550, 389.848, 52774.014 24/01/30,04:04:31,03,10,1, 11.9,1,1, 2.682, 10492.611, 389.839, 52774.140 24/01/30,04:04:31,04,10,1, 11.9,1,1, 2.682, 10492.562, 389.860, 52774.165 24/01/30,04:04:31,05,10,1, 11.9,1,1, 2.682, 10492.563, 389.859, 52774.106 24/01/30,04:04:31,06,10,1, 11.9,1,1, 2.682, 10492.559, 389.889, 52774.116 24/01/30,04:04:31,07,10,1, 11.9,1,1, 2.682, 10492.559, 389.891, 52774.173 24/01/30,04:04:31,08,10,1, 11.9,1,1, 2.682, 10492.582, 389.886, 52774.136 24/01/30,04:04:31,09,10,1, 11.9,1,1, 2.682, 10492.543, 389.906, 52774.133 24/01/30,04:04:31,10,10,1, 11.9,1,1, 2.682, 10492.560, 389.934, 52774.173 24/01/30,04:04:31,11,10,1, 11.9,1,1, 2.682, 10492.512, 389.941, 52774.155 24/01/30,04:04:31,12,10,1, 11.9,1,1, 2.682, 10492.485, 389.980, 52774.211 24/01/30,04:04:31,13,10,1, 11.9,1,1, 2.682, 10492.494, 389.947, 52774.080 24/01/30,04:04:31,14,10,1, 11.9,1,1, 2.682, 10492.521, 389.971, 52774.207 24/01/30,04:04:31,15,10,1, 11.9,1,1, 2.682, 10492.529, 389.983, 52774.132 24/01/30,04:04:31,16,10,1, 11.9,1,1, 2.682, 10492.513, 389.988, 52774.188 24/01/30,04:04:31,17,10,1, 11.9,1,1, 2.682, 10492.505, 389.999, 52774.162 24/01/30,04:04:31,18,10,1, 11.9,1,1, 2.682, 10492.477, 390.000, 52774.195 24/01/30,04:04:31,19,10,1, 11.9,1,1, 2.682, 10492.450, 390.001, 52774.198 24/01/30,04:04:32,00,10,1, 11.9,1,1, 2.678, 10492.446, 390.001, 52774.198 24/01/30,04:04:32,01,10,1, 11.9,1,1, 2.678, 10492.464, 390.013, 52774.233 24/01/30,04:04:32,02,10,1, 11.9,1,1, 2.678, 10492.441, 390.022, 52774.171 24/01/30,04:04:32,03,10,1, 11.9,1,1, 2.678, 10492.433, 390.040, 52774.254 24/01/30,04:04:32,04,10,1, 11.9,1,1, 2.678, 10492.426, 390.041, 52774.237 24/01/30,04:04:32,05,10,1, 11.9,1,1, 2.678, 10492.439, 390.055, 52774.243 24/01/30,04:04:32,06,10,1, 11.9,1,1, 2.678, 10492.442, 390.040, 52774.188 24/01/30,04:04:32,07,10,1, 11.9,1,1, 2.678, 10492.438, 390.079, 52774.262 24/01/30,04:04:32,08,10,1, 11.9,1,1, 2.678, 10492.410, 390.090, 52774.242 24/01/30,04:04:32,09,10,1, 11.9,1,1, 2.678, 10492.423, 390.117, 52774.189 24/01/30,04:04:32,10,10,1, 11.9,1,1, 2.678, 10492.412, 390.108, 52774.155 24/01/30,04:04:32,11,10,1, 11.9,1,1, 2.678, 10492.404, 390.128, 52774.257 24/01/30,04:04:32,12,10,1, 11.9,1,1, 2.678, 10492.395, 390.106, 52774.171 24/01/30,04:04:32,13,10,1, 11.9,1,1, 2.678, 10492.385, 390.122, 52774.225 24/01/30,04:04:32,14,10,1, 11.9,1,1, 2.678, 10492.386, 390.144, 52774.175 24/01/30,04:04:32,15,10,1, 11.9,1,1, 2.678, 10492.392, 390.162, 52774.199 24/01/30,04:04:32,16,10,1, 11.9,1,1, 2.678, 10492.375, 390.148, 52774.278 24/01/30,04:04:32,17,10,1, 11.9,1,1, 2.678, 10492.415, 390.170, 52774.187 24/01/30,04:04:32,18,10,1, 11.9,1,1, 2.678, 10492.353, 390.173, 52774.222 24/01/30,04:04:32,19,10,1, 11.9,1,1, 2.678, 10492.366, 390.175, 52774.202 24/01/30,04:04:33,00,10,1, 11.9,1,1, 2.676, 10492.363, 390.175, 52774.202 24/01/30,04:04:33,01,10,1, 11.9,1,1, 2.676, 10492.347, 390.207, 52774.195 24/01/30,04:04:33,02,10,1, 11.9,1,1, 2.676, 10492.364, 390.237, 52774.217 24/01/30,04:04:33,03,10,1, 11.9,1,1, 2.676, 10492.366, 390.215, 52774.267 24/01/30,04:04:33,04,10,1, 11.9,1,1, 2.676, 10492.339, 390.265, 52774.204 24/01/30,04:04:33,05,10,1, 11.9,1,1, 2.676, 10492.309, 390.247, 52774.269 24/01/30,04:04:33,06,10,1, 11.9,1,1, 2.676, 10492.303, 390.252, 52774.212 24/01/30,04:04:33,07,10,1, 11.9,1,1, 2.676, 10492.324, 390.252, 52774.168 24/01/30,04:04:33,08,10,1, 11.9,1,1, 2.676, 10492.262, 390.258, 52774.207 24/01/30,04:04:33,09,10,1, 11.9,1,1, 2.676, 10492.304, 390.271, 52774.273 24/01/30,04:04:33,10,10,1, 11.9,1,1, 2.676, 10492.299, 390.259, 52774.189 24/01/30,04:04:33,11,10,1, 11.9,1,1, 2.676, 10492.241, 390.286, 52774.246 24/01/30,04:04:33,12,10,1, 11.9,1,1, 2.676, 10492.262, 390.302, 52774.163 24/01/30,04:04:33,13,10,1, 11.9,1,1, 2.676, 10492.281, 390.297, 52774.184 24/01/30,04:04:33,14,10,1, 11.9,1,1, 2.676, 10492.253, 390.316, 52774.290 24/01/30,04:04:33,15,10,1, 11.9,1,1, 2.676, 10492.231, 390.318, 52774.275 24/01/30,04:04:33,16,10,1, 11.9,1,1, 2.676, 10492.242, 390.331, 52774.178 24/01/30,04:04:33,17,10,1, 11.9,1,1, 2.676, 10492.224, 390.326, 52774.201 24/01/30,04:04:33,18,10,1, 11.9,1,1, 2.676, 10492.221, 390.360, 52774.225 24/01/30,04:04:33,19,10,1, 11.9,1,1, 2.676, 10492.229, 390.368, 52774.220 24/01/30,04:04:34,00,10,1, 11.9,1,1, 2.680, 10492.221, 390.368, 52774.220 24/01/30,04:04:34,01,10,1, 11.9,1,1, 2.680, 10492.190, 390.376, 52774.253 24/01/30,04:04:34,02,10,1, 11.9,1,1, 2.680, 10492.196, 390.379, 52774.235 24/01/30,04:04:34,03,10,1, 11.9,1,1, 2.680, 10492.180, 390.392, 52774.248 24/01/30,04:04:34,04,10,1, 11.9,1,1, 2.680, 10492.148, 390.409, 52774.232 24/01/30,04:04:34,05,10,1, 11.9,1,1, 2.680, 10492.150, 390.415, 52774.308 24/01/30,04:04:34,06,10,1, 11.9,1,1, 2.680, 10492.155, 390.434, 52774.299 24/01/30,04:04:34,07,10,1, 11.9,1,1, 2.680, 10492.136, 390.437, 52774.232 24/01/30,04:04:34,08,10,1, 11.9,1,1, 2.680, 10492.113, 390.444, 52774.288 24/01/30,04:04:34,09,10,1, 11.9,1,1, 2.680, 10492.138, 390.432, 52774.113 24/01/30,04:04:34,10,10,1, 11.9,1,1, 2.680, 10492.128, 390.463, 52774.272 24/01/30,04:04:34,11,10,1, 11.9,1,1, 2.680, 10492.115, 390.462, 52774.205 24/01/30,04:04:34,12,10,1, 11.9,1,1, 2.680, 10492.111, 390.458, 52774.230 24/01/30,04:04:34,13,10,1, 11.9,1,1, 2.680, 10492.099, 390.486, 52774.304 24/01/30,04:04:34,14,10,1, 11.9,1,1, 2.680, 10492.104, 390.494, 52774.346 24/01/30,04:04:34,15,10,1, 11.9,1,1, 2.680, 10492.045, 390.496, 52774.290 24/01/30,04:04:34,16,10,1, 11.9,1,1, 2.680, 10492.061, 390.507, 52774.390 24/01/30,04:04:34,17,10,1, 11.9,1,1, 2.680, 10492.062, 390.533, 52774.333 24/01/30,04:04:34,18,10,1, 11.9,1,1, 2.680, 10492.045, 390.550, 52774.322 24/01/30,04:04:34,19,10,1, 11.9,1,1, 2.680, 10492.029, 390.549, 52774.310 24/01/30,04:04:35,00,10,1, 11.8,1,1, 2.681, 10492.021, 390.549, 52774.310 24/01/30,04:04:35,01,10,1, 11.8,1,1, 2.681, 10492.003, 390.534, 52774.309 24/01/30,04:04:35,02,10,1, 11.8,1,1, 2.681, 10492.000, 390.571, 52774.257 24/01/30,04:04:35,03,10,1, 11.8,1,1, 2.681, 10491.983, 390.560, 52774.309 24/01/30,04:04:35,04,10,1, 11.8,1,1, 2.681, 10491.972, 390.577, 52774.260 24/01/30,04:04:35,05,10,1, 11.8,1,1, 2.681, 10492.004, 390.581, 52774.265 24/01/30,04:04:35,06,10,1, 11.8,1,1, 2.681, 10491.968, 390.566, 52774.308 24/01/30,04:04:35,07,10,1, 11.8,1,1, 2.681, 10491.971, 390.605, 52774.303 24/01/30,04:04:35,08,10,1, 11.8,1,1, 2.681, 10491.932, 390.596, 52774.289 24/01/30,04:04:35,09,10,1, 11.8,1,1, 2.681, 10491.934, 390.629, 52774.223 24/01/30,04:04:35,10,10,1, 11.8,1,1, 2.681, 10491.918, 390.614, 52774.239 24/01/30,04:04:35,11,10,1, 11.8,1,1, 2.681, 10491.922, 390.629, 52774.290 24/01/30,04:04:35,12,10,1, 11.8,1,1, 2.681, 10491.908, 390.605, 52774.301 24/01/30,04:04:35,13,10,1, 11.8,1,1, 2.681, 10491.905, 390.631, 52774.272 24/01/30,04:04:35,14,10,1, 11.8,1,1, 2.681, 10491.880, 390.630, 52774.230 24/01/30,04:04:35,15,10,1, 11.8,1,1, 2.681, 10491.889, 390.640, 52774.280 24/01/30,04:04:35,16,10,1, 11.8,1,1, 2.681, 10491.869, 390.630, 52774.262 24/01/30,04:04:35,17,10,1, 11.8,1,1, 2.681, 10491.877, 390.657, 52774.240 24/01/30,04:04:35,18,10,1, 11.8,1,1, 2.681, 10491.862, 390.651, 52774.254 24/01/30,04:04:35,19,10,1, 11.8,1,1, 2.681, 10491.867, 390.660, 52774.248 24/01/30,04:04:36,00,10,1, 11.9,1,1, 2.683, 10491.862, 390.660, 52774.248 24/01/30,04:04:36,01,10,1, 11.9,1,1, 2.683, 10491.810, 390.687, 52774.305 24/01/30,04:04:36,02,10,1, 11.9,1,1, 2.683, 10491.845, 390.702, 52774.311 24/01/30,04:04:36,03,10,1, 11.9,1,1, 2.683, 10491.808, 390.697, 52774.285 24/01/30,04:04:36,04,10,1, 11.9,1,1, 2.683, 10491.786, 390.712, 52774.324 24/01/30,04:04:36,05,10,1, 11.9,1,1, 2.683, 10491.791, 390.715, 52774.313 24/01/30,04:04:36,06,10,1, 11.9,1,1, 2.683, 10491.764, 390.707, 52774.322 24/01/30,04:04:36,07,10,1, 11.9,1,1, 2.683, 10491.775, 390.717, 52774.302 24/01/30,04:04:36,08,10,1, 11.9,1,1, 2.683, 10491.768, 390.730, 52774.314 24/01/30,04:04:36,09,10,1, 11.9,1,1, 2.683, 10491.740, 390.733, 52774.355 24/01/30,04:04:36,10,10,1, 11.9,1,1, 2.683, 10491.737, 390.714, 52774.293 24/01/30,04:04:36,11,10,1, 11.9,1,1, 2.683, 10491.726, 390.719, 52774.258 24/01/30,04:04:36,12,10,1, 11.9,1,1, 2.683, 10491.715, 390.735, 52774.404 24/01/30,04:04:36,13,10,1, 11.9,1,1, 2.683, 10491.711, 390.746, 52774.293 24/01/30,04:04:36,14,10,1, 11.9,1,1, 2.683, 10491.667, 390.723, 52774.267 24/01/30,04:04:36,15,10,1, 11.9,1,1, 2.683, 10491.664, 390.750, 52774.324 24/01/30,04:04:36,16,10,1, 11.9,1,1, 2.683, 10491.669, 390.758, 52774.343 24/01/30,04:04:36,17,10,1, 11.9,1,1, 2.683, 10491.654, 390.747, 52774.357 24/01/30,04:04:36,18,10,1, 11.9,1,1, 2.683, 10491.633, 390.754, 52774.310 24/01/30,04:04:36,19,10,1, 11.9,1,1, 2.683, 10491.660, 390.759, 52774.267 24/01/30,04:04:37,00,10,1, 11.9,1,1, 2.675, 10491.654, 390.759, 52774.267 24/01/30,04:04:37,01,10,1, 11.9,1,1, 2.675, 10491.633, 390.774, 52774.330 24/01/30,04:04:37,02,10,1, 11.9,1,1, 2.675, 10491.589, 390.767, 52774.304 24/01/30,04:04:37,03,10,1, 11.9,1,1, 2.675, 10491.570, 390.775, 52774.305 24/01/30,04:04:37,04,10,1, 11.9,1,1, 2.675, 10491.579, 390.787, 52774.328 24/01/30,04:04:37,05,10,1, 11.9,1,1, 2.675, 10491.601, 390.785, 52774.315 24/01/30,04:04:37,06,10,1, 11.9,1,1, 2.675, 10491.549, 390.782, 52774.303 24/01/30,04:04:37,07,10,1, 11.9,1,1, 2.675, 10491.541, 390.796, 52774.302 24/01/30,04:04:37,08,10,1, 11.9,1,1, 2.675, 10491.544, 390.772, 52774.326 24/01/30,04:04:37,09,10,1, 11.9,1,1, 2.675, 10491.526, 390.782, 52774.294 24/01/30,04:04:37,10,10,1, 11.9,1,1, 2.675, 10491.525, 390.799, 52774.312 24/01/30,04:04:37,11,10,1, 11.9,1,1, 2.675, 10491.511, 390.802, 52774.254 24/01/30,04:04:37,12,10,1, 11.9,1,1, 2.675, 10491.499, 390.814, 52774.315 24/01/30,04:04:37,13,10,1, 11.9,1,1, 2.675, 10491.493, 390.824, 52774.287 24/01/30,04:04:37,14,10,1, 11.9,1,1, 2.675, 10491.477, 390.846, 52774.268 24/01/30,04:04:37,15,10,1, 11.9,1,1, 2.675, 10491.462, 390.823, 52774.296 24/01/30,04:04:37,16,10,1, 11.9,1,1, 2.675, 10491.467, 390.836, 52774.350 24/01/30,04:04:37,17,10,1, 11.9,1,1, 2.675, 10491.459, 390.844, 52774.380 24/01/30,04:04:37,18,10,1, 11.9,1,1, 2.675, 10491.436, 390.813, 52774.298 24/01/30,04:04:37,19,10,1, 11.9,1,1, 2.675, 10491.438, 390.817, 52774.324 24/01/30,04:04:38,00,10,1, 11.9,1,1, 2.682, 10491.437, 390.817, 52774.324 24/01/30,04:04:38,01,10,1, 11.9,1,1, 2.682, 10491.417, 390.817, 52774.394 24/01/30,04:04:38,02,10,1, 11.9,1,1, 2.682, 10491.413, 390.795, 52774.306 24/01/30,04:04:38,03,10,1, 11.9,1,1, 2.682, 10491.339, 390.800, 52774.312 24/01/30,04:04:38,04,10,1, 11.9,1,1, 2.682, 10491.357, 390.820, 52774.368 24/01/30,04:04:38,05,10,1, 11.9,1,1, 2.682, 10491.378, 390.831, 52774.369 24/01/30,04:04:38,06,10,1, 11.9,1,1, 2.682, 10491.339, 390.841, 52774.351 24/01/30,04:04:38,07,10,1, 11.9,1,1, 2.682, 10491.347, 390.854, 52774.348 24/01/30,04:04:38,08,10,1, 11.9,1,1, 2.682, 10491.336, 390.855, 52774.325 24/01/30,04:04:38,09,10,1, 11.9,1,1, 2.682, 10491.301, 390.823, 52774.287 24/01/30,04:04:38,10,10,1, 11.9,1,1, 2.682, 10491.290, 390.827, 52774.313 24/01/30,04:04:38,11,10,1, 11.9,1,1, 2.682, 10491.286, 390.841, 52774.357 24/01/30,04:04:38,12,10,1, 11.9,1,1, 2.682, 10491.273, 390.857, 52774.361 24/01/30,04:04:38,13,10,1, 11.9,1,1, 2.682, 10491.268, 390.858, 52774.336 24/01/30,04:04:38,14,10,1, 11.9,1,1, 2.682, 10491.262, 390.847, 52774.263 24/01/30,04:04:38,15,10,1, 11.9,1,1, 2.682, 10491.251, 390.847, 52774.219 24/01/30,04:04:38,16,10,1, 11.9,1,1, 2.682, 10491.235, 390.858, 52774.260 24/01/30,04:04:38,17,10,1, 11.9,1,1, 2.682, 10491.209, 390.870, 52774.331 24/01/30,04:04:38,18,10,1, 11.9,1,1, 2.682, 10491.221, 390.862, 52774.284 24/01/30,04:04:38,19,10,1, 11.9,1,1, 2.682, 10491.213, 390.879, 52774.360 24/01/30,04:04:39,00,10,1, 11.9,1,1, 2.679, 10491.211, 390.879, 52774.360 24/01/30,04:04:39,01,10,1, 11.9,1,1, 2.679, 10491.191, 390.891, 52774.309 24/01/30,04:04:39,02,10,1, 11.9,1,1, 2.679, 10491.176, 390.905, 52774.360 24/01/30,04:04:39,03,10,1, 11.9,1,1, 2.679, 10491.155, 390.883, 52774.296 24/01/30,04:04:39,04,10,1, 11.9,1,1, 2.679, 10491.166, 390.880, 52774.268 24/01/30,04:04:39,05,10,1, 11.9,1,1, 2.679, 10491.123, 390.891, 52774.308 24/01/30,04:04:39,06,10,1, 11.9,1,1, 2.679, 10491.122, 390.892, 52774.374 24/01/30,04:04:39,07,10,1, 11.9,1,1, 2.679, 10491.105, 390.896, 52774.371 24/01/30,04:04:39,08,10,1, 11.9,1,1, 2.679, 10491.116, 390.882, 52774.409 24/01/30,04:04:39,09,10,1, 11.9,1,1, 2.679, 10491.107, 390.891, 52774.346 24/01/30,04:04:39,10,10,1, 11.9,1,1, 2.679, 10491.082, 390.894, 52774.372 24/01/30,04:04:39,11,10,1, 11.9,1,1, 2.679, 10491.064, 390.863, 52774.291 24/01/30,04:04:39,12,10,1, 11.9,1,1, 2.679, 10491.052, 390.870, 52774.297 24/01/30,04:04:39,13,10,1, 11.9,1,1, 2.679, 10491.007, 390.885, 52774.249 24/01/30,04:04:39,14,10,1, 11.9,1,1, 2.679, 10491.000, 390.874, 52774.303 24/01/30,04:04:39,15,10,1, 11.9,1,1, 2.679, 10491.011, 390.907, 52774.288 24/01/30,04:04:39,16,10,1, 11.9,1,1, 2.679, 10490.989, 390.893, 52774.329 24/01/30,04:04:39,17,10,1, 11.9,1,1, 2.679, 10490.984, 390.883, 52774.322 24/01/30,04:04:39,18,10,1, 11.9,1,1, 2.679, 10490.981, 390.893, 52774.337 24/01/30,04:04:39,19,10,1, 11.9,1,1, 2.679, 10490.982, 390.899, 52774.310 24/01/30,04:04:40,00,10,1, 11.9,1,1, 2.679, 10490.978, 390.899, 52774.310 24/01/30,04:04:40,01,10,1, 11.9,1,1, 2.679, 10490.950, 390.894, 52774.326 24/01/30,04:04:40,02,10,1, 11.9,1,1, 2.679, 10490.908, 390.891, 52774.275 24/01/30,04:04:40,03,10,1, 11.9,1,1, 2.679, 10490.903, 390.928, 52774.341 24/01/30,04:04:40,04,10,1, 11.9,1,1, 2.679, 10490.897, 390.890, 52774.253 24/01/30,04:04:40,05,10,1, 11.9,1,1, 2.679, 10490.886, 390.873, 52774.355 24/01/30,04:04:40,06,10,1, 11.9,1,1, 2.679, 10490.865, 390.892, 52774.299 24/01/30,04:04:40,07,10,1, 11.9,1,1, 2.679, 10490.868, 390.902, 52774.258 24/01/30,04:04:40,08,10,1, 11.9,1,1, 2.679, 10490.846, 390.921, 52774.305 24/01/30,04:04:40,09,10,1, 11.9,1,1, 2.679, 10490.857, 390.917, 52774.351 24/01/30,04:04:40,10,10,1, 11.9,1,1, 2.679, 10490.799, 390.913, 52774.329 24/01/30,04:04:40,11,10,1, 11.9,1,1, 2.679, 10490.798, 390.917, 52774.374 24/01/30,04:04:40,12,10,1, 11.9,1,1, 2.679, 10490.784, 390.923, 52774.399 24/01/30,04:04:40,13,10,1, 11.9,1,1, 2.679, 10490.775, 390.923, 52774.394 24/01/30,04:04:40,14,10,1, 11.9,1,1, 2.679, 10490.764, 390.913, 52774.375 24/01/30,04:04:40,15,10,1, 11.9,1,1, 2.679, 10490.743, 390.922, 52774.307 24/01/30,04:04:40,16,10,1, 11.9,1,1, 2.679, 10490.753, 390.907, 52774.338 24/01/30,04:04:40,17,10,1, 11.9,1,1, 2.679, 10490.749, 390.932, 52774.289 24/01/30,04:04:40,18,10,1, 11.9,1,1, 2.679, 10490.731, 390.917, 52774.319 24/01/30,04:04:40,19,10,1, 11.9,1,1, 2.679, 10490.708, 390.937, 52774.336 24/01/30,04:04:41,00,10,1, 11.9,1,1, 2.679, 10490.702, 390.937, 52774.336 24/01/30,04:04:41,01,10,1, 11.9,1,1, 2.679, 10490.657, 390.939, 52774.313 24/01/30,04:04:41,02,10,1, 11.9,1,1, 2.679, 10490.655, 390.932, 52774.343 24/01/30,04:04:41,03,10,1, 11.9,1,1, 2.679, 10490.630, 390.941, 52774.353 24/01/30,04:04:41,04,10,1, 11.9,1,1, 2.679, 10490.616, 390.949, 52774.367 24/01/30,04:04:41,05,10,1, 11.9,1,1, 2.679, 10490.616, 390.936, 52774.361 24/01/30,04:04:41,06,10,1, 11.9,1,1, 2.679, 10490.602, 390.941, 52774.326 24/01/30,04:04:41,07,10,1, 11.9,1,1, 2.679, 10490.599, 390.949, 52774.278 24/01/30,04:04:41,08,10,1, 11.9,1,1, 2.679, 10490.576, 390.929, 52774.347 24/01/30,04:04:41,09,10,1, 11.9,1,1, 2.679, 10490.579, 390.928, 52774.254 24/01/30,04:04:41,10,10,1, 11.9,1,1, 2.679, 10490.557, 390.936, 52774.279 24/01/30,04:04:41,11,10,1, 11.9,1,1, 2.679, 10490.530, 390.936, 52774.292 24/01/30,04:04:41,12,10,1, 11.9,1,1, 2.679, 10490.538, 390.948, 52774.335 24/01/30,04:04:41,13,10,1, 11.9,1,1, 2.679, 10490.510, 390.934, 52774.298 24/01/30,04:04:41,14,10,1, 11.9,1,1, 2.679, 10490.496, 390.930, 52774.294 24/01/30,04:04:41,15,10,1, 11.9,1,1, 2.679, 10490.479, 390.934, 52774.354 24/01/30,04:04:41,16,10,1, 11.9,1,1, 2.679, 10490.460, 390.933, 52774.284 24/01/30,04:04:41,17,10,1, 11.9,1,1, 2.679, 10490.450, 390.968, 52774.371 24/01/30,04:04:41,18,10,1, 11.9,1,1, 2.679, 10490.448, 390.936, 52774.286 24/01/30,04:04:41,19,10,1, 11.9,1,1, 2.679, 10490.417, 390.940, 52774.290 24/01/30,04:04:42,00,10,1, 11.9,1,1, 2.676, 10490.410, 390.940, 52774.290 24/01/30,04:04:42,01,10,1, 11.9,1,1, 2.676, 10490.411, 390.952, 52774.283 24/01/30,04:04:42,02,10,1, 11.9,1,1, 2.676, 10490.386, 390.967, 52774.404 24/01/30,04:04:42,03,10,1, 11.9,1,1, 2.676, 10490.360, 390.959, 52774.312 24/01/30,04:04:42,04,10,1, 11.9,1,1, 2.676, 10490.351, 390.957, 52774.313 24/01/30,04:04:42,05,10,1, 11.9,1,1, 2.676, 10490.313, 390.937, 52774.330 24/01/30,04:04:42,06,10,1, 11.9,1,1, 2.676, 10490.302, 390.930, 52774.341 24/01/30,04:04:42,07,10,1, 11.9,1,1, 2.676, 10490.297, 390.938, 52774.345 24/01/30,04:04:42,08,10,1, 11.9,1,1, 2.676, 10490.272, 390.946, 52774.278 24/01/30,04:04:42,09,10,1, 11.9,1,1, 2.676, 10490.278, 390.938, 52774.361 24/01/30,04:04:42,10,10,1, 11.9,1,1, 2.676, 10490.253, 390.942, 52774.344 24/01/30,04:04:42,11,10,1, 11.9,1,1, 2.676, 10490.232, 390.937, 52774.359 24/01/30,04:04:42,12,10,1, 11.9,1,1, 2.676, 10490.219, 390.941, 52774.360 24/01/30,04:04:42,13,10,1, 11.9,1,1, 2.676, 10490.248, 390.913, 52774.335 24/01/30,04:04:42,14,10,1, 11.9,1,1, 2.676, 10490.211, 390.946, 52774.362 24/01/30,04:04:42,15,10,1, 11.9,1,1, 2.676, 10490.162, 390.917, 52774.388 24/01/30,04:04:42,16,10,1, 11.9,1,1, 2.676, 10490.162, 390.935, 52774.332 24/01/30,04:04:42,17,10,1, 11.9,1,1, 2.676, 10490.154, 390.940, 52774.312 24/01/30,04:04:42,18,10,1, 11.9,1,1, 2.676, 10490.131, 390.943, 52774.379 24/01/30,04:04:42,19,10,1, 11.9,1,1, 2.676, 10490.134, 390.952, 52774.308 24/01/30,04:04:43,00,10,1, 11.9,1,1, 2.678, 10490.127, 390.952, 52774.308 24/01/30,04:04:43,01,10,1, 11.9,1,1, 2.678, 10490.092, 390.933, 52774.319 24/01/30,04:04:43,02,10,1, 11.9,1,1, 2.678, 10490.065, 390.944, 52774.352 24/01/30,04:04:43,03,10,1, 11.9,1,1, 2.678, 10490.042, 390.932, 52774.357 24/01/30,04:04:43,04,10,1, 11.9,1,1, 2.678, 10490.051, 390.935, 52774.265 24/01/30,04:04:43,05,10,1, 11.9,1,1, 2.678, 10490.024, 390.942, 52774.328 24/01/30,04:04:43,06,10,1, 11.9,1,1, 2.678, 10490.008, 390.941, 52774.344 24/01/30,04:04:43,07,10,1, 11.9,1,1, 2.678, 10489.989, 390.933, 52774.338 24/01/30,04:04:43,08,10,1, 11.9,1,1, 2.678, 10490.004, 390.932, 52774.285 24/01/30,04:04:43,09,10,1, 11.9,1,1, 2.678, 10489.954, 390.927, 52774.258 24/01/30,04:04:43,10,10,1, 11.9,1,1, 2.678, 10489.946, 390.957, 52774.419 24/01/30,04:04:43,11,10,1, 11.9,1,1, 2.678, 10489.945, 390.960, 52774.373 24/01/30,04:04:43,12,10,1, 11.9,1,1, 2.678, 10489.907, 390.944, 52774.289 24/01/30,04:04:43,13,10,1, 11.9,1,1, 2.678, 10489.904, 390.932, 52774.353 24/01/30,04:04:43,14,10,1, 11.9,1,1, 2.678, 10489.872, 390.918, 52774.332 24/01/30,04:04:43,15,10,1, 11.9,1,1, 2.678, 10489.857, 390.949, 52774.331 24/01/30,04:04:43,16,10,1, 11.9,1,1, 2.678, 10489.862, 390.925, 52774.292 24/01/30,04:04:43,17,10,1, 11.9,1,1, 2.678, 10489.862, 390.942, 52774.306 24/01/30,04:04:43,18,10,1, 11.9,1,1, 2.678, 10489.829, 390.950, 52774.270 24/01/30,04:04:43,19,10,1, 11.9,1,1, 2.678, 10489.829, 390.935, 52774.353 24/01/30,04:04:44,00,10,1, 11.9,1,1, 2.677, 10489.826, 390.935, 52774.353 24/01/30,04:04:44,01,10,1, 11.9,1,1, 2.677, 10489.781, 390.929, 52774.314 24/01/30,04:04:44,02,10,1, 11.9,1,1, 2.677, 10489.768, 390.920, 52774.343 24/01/30,04:04:44,03,10,1, 11.9,1,1, 2.677, 10489.758, 390.924, 52774.296 24/01/30,04:04:44,04,10,1, 11.9,1,1, 2.677, 10489.733, 390.907, 52774.355 24/01/30,04:04:44,05,10,1, 11.9,1,1, 2.677, 10489.713, 390.911, 52774.276 24/01/30,04:04:44,06,10,1, 11.9,1,1, 2.677, 10489.717, 390.906, 52774.250 24/01/30,04:04:44,07,10,1, 11.9,1,1, 2.677, 10489.713, 390.914, 52774.322 24/01/30,04:04:44,08,10,1, 11.9,1,1, 2.677, 10489.670, 390.892, 52774.243 24/01/30,04:04:44,09,10,1, 11.9,1,1, 2.677, 10489.638, 390.917, 52774.263 24/01/30,04:04:44,10,10,1, 11.9,1,1, 2.677, 10489.642, 390.884, 52774.246 24/01/30,04:04:44,11,10,1, 11.9,1,1, 2.677, 10489.625, 390.892, 52774.319 24/01/30,04:04:44,12,10,1, 11.9,1,1, 2.677, 10489.616, 390.892, 52774.089 24/01/30,04:04:44,13,10,1, 11.9,1,1, 2.677, 10489.598, 390.891, 52774.344 24/01/30,04:04:44,14,10,1, 11.9,1,1, 2.677, 10489.598, 390.880, 52774.284 24/01/30,04:04:44,15,10,1, 11.9,1,1, 2.677, 10489.551, 390.863, 52774.344 24/01/30,04:04:44,16,10,1, 11.9,1,1, 2.677, 10489.521, 390.883, 52774.336 24/01/30,04:04:44,17,10,1, 11.9,1,1, 2.677, 10489.507, 390.866, 52774.330 24/01/30,04:04:44,18,10,1, 11.9,1,1, 2.677, 10489.496, 390.885, 52774.356 24/01/30,04:04:44,19,10,1, 11.9,1,1, 2.677, 10489.499, 390.874, 52774.461 24/01/30,04:04:45,00,10,1, 12.0,1,1, 2.679, 10489.492, 390.874, 52774.461 24/01/30,04:04:45,01,10,1, 12.0,1,1, 2.679, 10489.441, 390.860, 52774.414 24/01/30,04:04:45,02,10,1, 12.0,1,1, 2.679, 10489.441, 390.885, 52774.352 24/01/30,04:04:45,03,10,1, 12.0,1,1, 2.679, 10489.427, 390.872, 52774.309 24/01/30,04:04:45,04,10,1, 12.0,1,1, 2.679, 10489.381, 390.874, 52774.279 24/01/30,04:04:45,05,10,1, 12.0,1,1, 2.679, 10489.380, 390.831, 52774.277 24/01/30,04:04:45,06,10,1, 12.0,1,1, 2.679, 10489.365, 390.846, 52774.296 24/01/30,04:04:45,07,10,1, 12.0,1,1, 2.679, 10489.353, 390.868, 52774.262 24/01/30,04:04:45,08,10,1, 12.0,1,1, 2.679, 10489.322, 390.831, 52774.290 24/01/30,04:04:45,09,10,1, 12.0,1,1, 2.679, 10489.316, 390.844, 52774.241 24/01/30,04:04:45,10,10,1, 12.0,1,1, 2.679, 10489.291, 390.825, 52774.289 24/01/30,04:04:45,11,10,1, 12.0,1,1, 2.679, 10489.272, 390.855, 52774.263 24/01/30,04:04:45,12,10,1, 12.0,1,1, 2.679, 10489.254, 390.847, 52774.312 24/01/30,04:04:45,13,10,1, 12.0,1,1, 2.679, 10489.260, 390.848, 52774.316 24/01/30,04:04:45,14,10,1, 12.0,1,1, 2.679, 10489.221, 390.828, 52774.301 24/01/30,04:04:45,15,10,1, 12.0,1,1, 2.679, 10489.217, 390.828, 52774.237 24/01/30,04:04:45,16,10,1, 12.0,1,1, 2.679, 10489.193, 390.839, 52774.330 24/01/30,04:04:45,17,10,1, 12.0,1,1, 2.679, 10489.168, 390.826, 52774.274 24/01/30,04:04:45,18,10,1, 12.0,1,1, 2.679, 10489.146, 390.815, 52774.268 24/01/30,04:04:45,19,10,1, 12.0,1,1, 2.679, 10489.146, 390.823, 52774.291 24/01/30,04:04:46,00,10,1, 11.9,1,1, 2.682, 10489.142, 390.823, 52774.291 24/01/30,04:04:46,01,10,1, 11.9,1,1, 2.682, 10489.101, 390.816, 52774.268 24/01/30,04:04:46,02,10,1, 11.9,1,1, 2.682, 10489.114, 390.799, 52774.307 24/01/30,04:04:46,03,10,1, 11.9,1,1, 2.682, 10489.095, 390.807, 52774.252 24/01/30,04:04:46,04,10,1, 11.9,1,1, 2.682, 10489.070, 390.809, 52774.304 24/01/30,04:04:46,05,10,1, 11.9,1,1, 2.682, 10489.040, 390.781, 52774.285 24/01/30,04:04:46,06,10,1, 11.9,1,1, 2.682, 10489.044, 390.808, 52774.315 24/01/30,04:04:46,07,10,1, 11.9,1,1, 2.682, 10489.030, 390.781, 52774.240 24/01/30,04:04:46,08,10,1, 11.9,1,1, 2.682, 10489.012, 390.771, 52774.278 24/01/30,04:04:46,09,10,1, 11.9,1,1, 2.682, 10488.985, 390.803, 52774.286 24/01/30,04:04:46,10,10,1, 11.9,1,1, 2.682, 10488.979, 390.776, 52774.219 24/01/30,04:04:46,11,10,1, 11.9,1,1, 2.682, 10488.954, 390.779, 52774.282 24/01/30,04:04:46,12,10,1, 11.9,1,1, 2.682, 10488.937, 390.757, 52774.222 24/01/30,04:04:46,13,10,1, 11.9,1,1, 2.682, 10488.923, 390.747, 52774.248 24/01/30,04:04:46,14,10,1, 11.9,1,1, 2.682, 10488.912, 390.728, 52774.267 24/01/30,04:04:46,15,10,1, 11.9,1,1, 2.682, 10488.876, 390.738, 52774.237 24/01/30,04:04:46,16,10,1, 11.9,1,1, 2.682, 10488.861, 390.743, 52774.303 24/01/30,04:04:46,17,10,1, 11.9,1,1, 2.682, 10488.861, 390.737, 52774.271 24/01/30,04:04:46,18,10,1, 11.9,1,1, 2.682, 10488.822, 390.745, 52774.246 24/01/30,04:04:46,19,10,1, 11.9,1,1, 2.682, 10488.819, 390.717, 52774.238 24/01/30,04:04:47,00,10,1, 11.9,1,1, 2.682, 10488.816, 390.717, 52774.238 24/01/30,04:04:47,01,10,1, 11.9,1,1, 2.682, 10488.768, 390.737, 52774.220 24/01/30,04:04:47,02,10,1, 11.9,1,1, 2.682, 10488.774, 390.721, 52774.278 24/01/30,04:04:47,03,10,1, 11.9,1,1, 2.682, 10488.756, 390.713, 52774.327 24/01/30,04:04:47,04,10,1, 11.9,1,1, 2.682, 10488.741, 390.708, 52774.305 24/01/30,04:04:47,05,10,1, 11.9,1,1, 2.682, 10488.712, 390.726, 52774.285 24/01/30,04:04:47,06,10,1, 11.9,1,1, 2.682, 10488.692, 390.716, 52774.263 24/01/30,04:04:47,07,10,1, 11.9,1,1, 2.682, 10488.666, 390.701, 52774.253 24/01/30,04:04:47,08,10,1, 11.9,1,1, 2.682, 10488.672, 390.701, 52774.240 24/01/30,04:04:47,09,10,1, 11.9,1,1, 2.682, 10488.622, 390.685, 52774.244 24/01/30,04:04:47,10,10,1, 11.9,1,1, 2.682, 10488.633, 390.682, 52774.258 24/01/30,04:04:47,11,10,1, 11.9,1,1, 2.682, 10488.636, 390.661, 52774.216 24/01/30,04:04:47,12,10,1, 11.9,1,1, 2.682, 10488.586, 390.678, 52774.245 24/01/30,04:04:47,13,10,1, 11.9,1,1, 2.682, 10488.574, 390.676, 52774.277 24/01/30,04:04:47,14,10,1, 11.9,1,1, 2.682, 10488.561, 390.681, 52774.294 24/01/30,04:04:47,15,10,1, 11.9,1,1, 2.682, 10488.558, 390.669, 52774.208 24/01/30,04:04:47,16,10,1, 11.9,1,1, 2.682, 10488.528, 390.682, 52774.282 24/01/30,04:04:47,17,10,1, 11.9,1,1, 2.682, 10488.514, 390.670, 52774.278 24/01/30,04:04:47,18,10,1, 11.9,1,1, 2.682, 10488.518, 390.665, 52774.310 24/01/30,04:04:47,19,10,1, 11.9,1,1, 2.682, 10488.454, 390.673, 52774.186 24/01/30,04:04:48,00,10,1, 11.9,1,1, 2.679, 10488.449, 390.673, 52774.186 24/01/30,04:04:48,01,10,1, 11.9,1,1, 2.679, 10488.456, 390.661, 52774.198 24/01/30,04:04:48,02,10,1, 11.9,1,1, 2.679, 10488.418, 390.653, 52774.231 24/01/30,04:04:48,03,10,1, 11.9,1,1, 2.679, 10488.430, 390.655, 52774.207 24/01/30,04:04:48,04,10,1, 11.9,1,1, 2.679, 10488.405, 390.658, 52774.298 24/01/30,04:04:48,05,10,1, 11.9,1,1, 2.679, 10488.386, 390.639, 52774.234 24/01/30,04:04:48,06,10,1, 11.9,1,1, 2.679, 10488.371, 390.631, 52774.223 24/01/30,04:04:48,07,10,1, 11.9,1,1, 2.679, 10488.357, 390.618, 52774.242 24/01/30,04:04:48,08,10,1, 11.9,1,1, 2.679, 10488.313, 390.660, 52774.217 24/01/30,04:04:48,09,10,1, 11.9,1,1, 2.679, 10488.303, 390.649, 52774.212 24/01/30,04:04:48,10,10,1, 11.9,1,1, 2.679, 10488.299, 390.627, 52774.245 24/01/30,04:04:48,11,10,1, 11.9,1,1, 2.679, 10488.292, 390.637, 52774.268 24/01/30,04:04:48,12,10,1, 11.9,1,1, 2.679, 10488.243, 390.613, 52774.172 24/01/30,04:04:48,13,10,1, 11.9,1,1, 2.679, 10488.282, 390.617, 52774.200 24/01/30,04:04:48,14,10,1, 11.9,1,1, 2.679, 10488.263, 390.613, 52774.174 24/01/30,04:04:48,15,10,1, 11.9,1,1, 2.679, 10488.227, 390.616, 52774.228 24/01/30,04:04:48,16,10,1, 11.9,1,1, 2.679, 10488.217, 390.619, 52774.256 24/01/30,04:04:48,17,10,1, 11.9,1,1, 2.679, 10488.217, 390.617, 52774.210 24/01/30,04:04:48,18,10,1, 11.9,1,1, 2.679, 10488.172, 390.620, 52774.129 24/01/30,04:04:48,19,10,1, 11.9,1,1, 2.679, 10488.150, 390.611, 52774.165 24/01/30,04:04:49,00,10,1, 11.9,1,1, 2.679, 10488.149, 390.611, 52774.165 24/01/30,04:04:49,01,10,1, 11.9,1,1, 2.679, 10488.118, 390.588, 52774.281 24/01/30,04:04:49,02,10,1, 11.9,1,1, 2.679, 10488.118, 390.612, 52774.221 24/01/30,04:04:49,03,10,1, 11.9,1,1, 2.679, 10488.102, 390.593, 52774.187 24/01/30,04:04:49,04,10,1, 11.9,1,1, 2.679, 10488.070, 390.591, 52774.272 24/01/30,04:04:49,05,10,1, 11.9,1,1, 2.679, 10488.066, 390.578, 52774.181 24/01/30,04:04:49,06,10,1, 11.9,1,1, 2.679, 10488.050, 390.610, 52774.261 24/01/30,04:04:49,07,10,1, 11.9,1,1, 2.679, 10488.047, 390.591, 52774.243 24/01/30,04:04:49,08,10,1, 11.9,1,1, 2.679, 10488.030, 390.615, 52774.445 24/01/30,04:04:49,09,10,1, 11.9,1,1, 2.679, 10488.004, 390.597, 52774.286 24/01/30,04:04:49,10,10,1, 11.9,1,1, 2.679, 10487.995, 390.590, 52774.205 24/01/30,04:04:49,11,10,1, 11.9,1,1, 2.679, 10487.989, 390.600, 52774.223 24/01/30,04:04:49,12,10,1, 11.9,1,1, 2.679, 10487.967, 390.577, 52774.203 24/01/30,04:04:49,13,10,1, 11.9,1,1, 2.679, 10487.989, 390.556, 52773.980 24/01/30,04:04:49,14,10,1, 11.9,1,1, 2.679, 10487.971, 390.567, 52774.091 24/01/30,04:04:49,15,10,1, 11.9,1,1, 2.679, 10487.942, 390.565, 52774.086 24/01/30,04:04:49,16,10,1, 11.9,1,1, 2.679, 10487.891, 390.557, 52774.192 24/01/30,04:04:49,17,10,1, 11.9,1,1, 2.679, 10487.889, 390.549, 52774.212 24/01/30,04:04:49,18,10,1, 11.9,1,1, 2.679, 10487.891, 390.580, 52774.236 24/01/30,04:04:49,19,10,1, 11.9,1,1, 2.679, 10487.877, 390.578, 52774.246 24/01/30,04:04:50,00,10,1, 11.9,1,1, 2.681, 10487.874, 390.578, 52774.246 24/01/30,04:04:50,01,10,1, 11.9,1,1, 2.681, 10487.878, 390.591, 52774.291 24/01/30,04:04:50,02,10,1, 11.9,1,1, 2.681, 10487.815, 390.556, 52774.159 24/01/30,04:04:50,03,10,1, 11.9,1,1, 2.681, 10487.825, 390.574, 52774.175 24/01/30,04:04:50,04,10,1, 11.9,1,1, 2.681, 10487.812, 390.585, 52774.233 24/01/30,04:04:50,05,10,1, 11.9,1,1, 2.681, 10487.788, 390.598, 52774.195 24/01/30,04:04:50,06,10,1, 11.9,1,1, 2.681, 10487.777, 390.569, 52774.209 24/01/30,04:04:50,07,10,1, 11.9,1,1, 2.681, 10487.760, 390.584, 52774.175 24/01/30,04:04:50,08,10,1, 11.9,1,1, 2.681, 10487.734, 390.580, 52774.177 24/01/30,04:04:50,09,10,1, 11.9,1,1, 2.681, 10487.712, 390.576, 52774.181 24/01/30,04:04:50,10,10,1, 11.9,1,1, 2.681, 10487.712, 390.565, 52774.205 24/01/30,04:04:50,11,10,1, 11.9,1,1, 2.681, 10487.688, 390.570, 52774.150 24/01/30,04:04:50,12,10,1, 11.9,1,1, 2.681, 10487.646, 390.571, 52774.194 24/01/30,04:04:50,13,10,1, 11.9,1,1, 2.681, 10487.650, 390.553, 52774.260 24/01/30,04:04:50,14,10,1, 11.9,1,1, 2.681, 10487.635, 390.575, 52774.191 24/01/30,04:04:50,15,10,1, 11.9,1,1, 2.681, 10487.628, 390.570, 52774.156 24/01/30,04:04:50,16,10,1, 11.9,1,1, 2.681, 10487.630, 390.561, 52774.134 24/01/30,04:04:50,17,10,1, 11.9,1,1, 2.681, 10487.588, 390.559, 52774.191 24/01/30,04:04:50,18,10,1, 11.9,1,1, 2.681, 10487.585, 390.586, 52774.194 24/01/30,04:04:50,19,10,1, 11.9,1,1, 2.681, 10487.580, 390.588, 52774.201 24/01/30,04:04:51,00,09,1, 11.9,1,1, 2.676, 10487.573, 390.588, 52774.201 24/01/30,04:04:51,01,09,1, 11.9,1,1, 2.676, 10487.563, 390.571, 52774.000 24/01/30,04:04:51,02,09,1, 11.9,1,1, 2.676, 10487.549, 390.558, 52774.183 24/01/30,04:04:51,03,09,1, 11.9,1,1, 2.676, 10487.542, 390.573, 52774.153 24/01/30,04:04:51,04,09,1, 11.9,1,1, 2.676, 10487.508, 390.590, 52774.190 24/01/30,04:04:51,05,09,1, 11.9,1,1, 2.676, 10487.497, 390.580, 52774.235 24/01/30,04:04:51,06,09,1, 11.9,1,1, 2.676, 10487.475, 390.602, 52774.258 24/01/30,04:04:51,07,09,1, 11.9,1,1, 2.676, 10487.462, 390.570, 52774.125 24/01/30,04:04:51,08,09,1, 11.9,1,1, 2.676, 10487.460, 390.569, 52774.190 24/01/30,04:04:51,09,09,1, 11.9,1,1, 2.676, 10487.446, 390.570, 52774.189 24/01/30,04:04:51,10,09,1, 11.9,1,1, 2.676, 10487.408, 390.572, 52774.121 24/01/30,04:04:51,11,09,1, 11.9,1,1, 2.676, 10487.411, 390.573, 52774.193 24/01/30,04:04:51,12,09,1, 11.9,1,1, 2.676, 10487.396, 390.573, 52774.145 24/01/30,04:04:51,13,09,1, 11.9,1,1, 2.676, 10487.417, 390.566, 52774.186 24/01/30,04:04:51,14,09,1, 11.9,1,1, 2.676, 10487.380, 390.589, 52774.187 24/01/30,04:04:51,15,09,1, 11.9,1,1, 2.676, 10487.373, 390.573, 52774.140 24/01/30,04:04:51,16,09,1, 11.9,1,1, 2.676, 10487.352, 390.575, 52774.145 24/01/30,04:04:51,17,09,1, 11.9,1,1, 2.676, 10487.358, 390.601, 52774.233 24/01/30,04:04:51,18,09,1, 11.9,1,1, 2.676, 10487.329, 390.590, 52774.164 24/01/30,04:04:51,19,09,1, 11.9,1,1, 2.676, 10487.307, 390.576, 52774.237 24/01/30,04:04:52,00,10,1, 11.9,1,1, 2.679, 10487.306, 390.576, 52774.237 24/01/30,04:04:52,01,10,1, 11.9,1,1, 2.679, 10487.283, 390.589, 52774.172 24/01/30,04:04:52,02,10,1, 11.9,1,1, 2.679, 10487.303, 390.597, 52774.161 24/01/30,04:04:52,03,10,1, 11.9,1,1, 2.679, 10487.260, 390.617, 52774.158 24/01/30,04:04:52,04,10,1, 11.9,1,1, 2.679, 10487.242, 390.595, 52774.155 24/01/30,04:04:52,05,10,1, 11.9,1,1, 2.679, 10487.233, 390.592, 52774.170 24/01/30,04:04:52,06,10,1, 11.9,1,1, 2.679, 10487.212, 390.597, 52774.169 24/01/30,04:04:52,07,10,1, 11.9,1,1, 2.679, 10487.217, 390.603, 52774.184 24/01/30,04:04:52,08,10,1, 11.9,1,1, 2.679, 10487.205, 390.615, 52774.114 24/01/30,04:04:52,09,10,1, 11.9,1,1, 2.679, 10487.185, 390.624, 52774.135 24/01/30,04:04:52,10,10,1, 11.9,1,1, 2.679, 10487.181, 390.630, 52774.398 24/01/30,04:04:52,11,10,1, 11.9,1,1, 2.679, 10487.219, 390.606, 52774.168 24/01/30,04:04:52,12,10,1, 11.9,1,1, 2.679, 10487.204, 390.603, 52774.089 24/01/30,04:04:52,13,10,1, 11.9,1,1, 2.679, 10487.177, 390.603, 52774.098 24/01/30,04:04:52,14,10,1, 11.9,1,1, 2.679, 10487.174, 390.624, 52774.176 24/01/30,04:04:52,15,10,1, 11.9,1,1, 2.679, 10487.147, 390.634, 52774.167 24/01/30,04:04:52,16,10,1, 11.9,1,1, 2.679, 10487.138, 390.639, 52774.080 24/01/30,04:04:52,17,10,1, 11.9,1,1, 2.679, 10487.088, 390.625, 52774.176 24/01/30,04:04:52,18,10,1, 11.9,1,1, 2.679, 10487.097, 390.612, 52774.112 24/01/30,04:04:52,19,10,1, 11.9,1,1, 2.679, 10487.105, 390.607, 52774.156 24/01/30,04:04:53,00,10,1, 11.9,1,1, 2.678, 10487.098, 390.607, 52774.156 24/01/30,04:04:53,01,10,1, 11.9,1,1, 2.678, 10487.042, 390.645, 52774.142 24/01/30,04:04:53,02,10,1, 11.9,1,1, 2.678, 10487.073, 390.652, 52774.069 24/01/30,04:04:53,03,10,1, 11.9,1,1, 2.678, 10487.057, 390.647, 52774.197 24/01/30,04:04:53,04,10,1, 11.9,1,1, 2.678, 10487.026, 390.646, 52774.110 24/01/30,04:04:53,05,10,1, 11.9,1,1, 2.678, 10487.036, 390.645, 52774.122 24/01/30,04:04:53,06,10,1, 11.9,1,1, 2.678, 10487.018, 390.639, 52774.162 24/01/30,04:04:53,07,10,1, 11.9,1,1, 2.678, 10487.034, 390.645, 52774.158 24/01/30,04:04:53,08,10,1, 11.9,1,1, 2.678, 10487.028, 390.673, 52774.132 24/01/30,04:04:53,09,10,1, 11.9,1,1, 2.678, 10486.998, 390.671, 52774.215 24/01/30,04:04:53,10,10,1, 11.9,1,1, 2.678, 10486.995, 390.649, 52774.183 24/01/30,04:04:53,11,10,1, 11.9,1,1, 2.678, 10486.997, 390.665, 52774.155 24/01/30,04:04:53,12,10,1, 11.9,1,1, 2.678, 10486.986, 390.657, 52774.180 24/01/30,04:04:53,13,10,1, 11.9,1,1, 2.678, 10486.960, 390.663, 52774.062 24/01/30,04:04:53,14,10,1, 11.9,1,1, 2.678, 10486.921, 390.661, 52774.143 24/01/30,04:04:53,15,10,1, 11.9,1,1, 2.678, 10486.930, 390.691, 52774.187 24/01/30,04:04:53,16,10,1, 11.9,1,1, 2.678, 10486.940, 390.700, 52774.144 24/01/30,04:04:53,17,10,1, 11.9,1,1, 2.678, 10486.935, 390.684, 52774.136 24/01/30,04:04:53,18,10,1, 11.9,1,1, 2.678, 10486.934, 390.706, 52774.242 24/01/30,04:04:53,19,10,1, 11.9,1,1, 2.678, 10486.936, 390.675, 52774.179 24/01/30,04:04:54,00,10,1, 12.0,1,1, 2.678, 10486.931, 390.675, 52774.179 24/01/30,04:04:54,01,10,1, 12.0,1,1, 2.678, 10486.902, 390.707, 52774.197 24/01/30,04:04:54,02,10,1, 12.0,1,1, 2.678, 10486.875, 390.705, 52774.187 24/01/30,04:04:54,03,10,1, 12.0,1,1, 2.678, 10486.869, 390.729, 52774.183 24/01/30,04:04:54,04,10,1, 12.0,1,1, 2.678, 10486.875, 390.700, 52774.167 24/01/30,04:04:54,05,10,1, 12.0,1,1, 2.678, 10486.860, 390.724, 52774.098 24/01/30,04:04:54,06,10,1, 12.0,1,1, 2.678, 10486.858, 390.702, 52774.187 24/01/30,04:04:54,07,10,1, 12.0,1,1, 2.678, 10486.882, 390.699, 52774.195 24/01/30,04:04:54,08,10,1, 12.0,1,1, 2.678, 10486.863, 390.718, 52774.140 24/01/30,04:04:54,09,10,1, 12.0,1,1, 2.678, 10486.829, 390.736, 52774.132 24/01/30,04:04:54,10,10,1, 12.0,1,1, 2.678, 10486.853, 390.725, 52774.176 24/01/30,04:04:54,11,10,1, 12.0,1,1, 2.678, 10486.847, 390.731, 52774.057 24/01/30,04:04:54,12,10,1, 12.0,1,1, 2.678, 10486.806, 390.723, 52774.067 24/01/30,04:04:54,13,10,1, 12.0,1,1, 2.678, 10486.822, 390.722, 52774.093 24/01/30,04:04:54,14,10,1, 12.0,1,1, 2.678, 10486.809, 390.743, 52774.172 24/01/30,04:04:54,15,10,1, 12.0,1,1, 2.678, 10486.788, 390.749, 52774.082 24/01/30,04:04:54,16,10,1, 12.0,1,1, 2.678, 10486.782, 390.758, 52774.125 24/01/30,04:04:54,17,10,1, 12.0,1,1, 2.678, 10486.795, 390.743, 52774.079 24/01/30,04:04:54,18,10,1, 12.0,1,1, 2.678, 10486.762, 390.765, 52774.163 24/01/30,04:04:54,19,10,1, 12.0,1,1, 2.678, 10486.759, 390.786, 52774.170 24/01/30,04:04:55,00,10,1, 11.9,1,1, 2.680, 10486.755, 390.786, 52774.170 24/01/30,04:04:55,01,10,1, 11.9,1,1, 2.680, 10486.753, 390.760, 52774.093 24/01/30,04:04:55,02,10,1, 11.9,1,1, 2.680, 10486.764, 390.768, 52774.099 24/01/30,04:04:55,03,10,1, 11.9,1,1, 2.680, 10486.731, 390.753, 52774.134 24/01/30,04:04:55,04,10,1, 11.9,1,1, 2.680, 10486.752, 390.788, 52774.112 24/01/30,04:04:55,05,10,1, 11.9,1,1, 2.680, 10486.729, 390.825, 52774.037 24/01/30,04:04:55,06,10,1, 11.9,1,1, 2.680, 10486.742, 390.817, 52774.113 24/01/30,04:04:55,07,10,1, 11.9,1,1, 2.680, 10486.704, 390.846, 52774.113 24/01/30,04:04:55,08,10,1, 11.9,1,1, 2.680, 10486.706, 390.826, 52774.121 24/01/30,04:04:55,09,10,1, 11.9,1,1, 2.680, 10486.701, 390.833, 52774.155 24/01/30,04:04:55,10,10,1, 11.9,1,1, 2.680, 10486.700, 390.815, 52774.080 24/01/30,04:04:55,11,10,1, 11.9,1,1, 2.680, 10486.677, 390.846, 52774.140 24/01/30,04:04:55,12,10,1, 11.9,1,1, 2.680, 10486.707, 390.834, 52774.111 24/01/30,04:04:55,13,10,1, 11.9,1,1, 2.680, 10486.682, 390.829, 52774.090 24/01/30,04:04:55,14,10,1, 11.9,1,1, 2.680, 10486.680, 390.837, 52774.062 24/01/30,04:04:55,15,10,1, 11.9,1,1, 2.680, 10486.665, 390.853, 52774.116 24/01/30,04:04:55,16,10,1, 11.9,1,1, 2.680, 10486.681, 390.847, 52774.159 24/01/30,04:04:55,17,10,1, 11.9,1,1, 2.680, 10486.627, 390.883, 52774.124 24/01/30,04:04:55,18,10,1, 11.9,1,1, 2.680, 10486.622, 390.880, 52774.171 24/01/30,04:04:55,19,10,1, 11.9,1,1, 2.680, 10486.646, 390.891, 52774.148 24/01/30,04:04:56,00,10,1, 12.0,1,1, 2.680, 10486.639, 390.891, 52774.148 24/01/30,04:04:56,01,10,1, 12.0,1,1, 2.680, 10486.649, 390.904, 52774.167 24/01/30,04:04:56,02,10,1, 12.0,1,1, 2.680, 10486.641, 390.902, 52774.167 24/01/30,04:04:56,03,10,1, 12.0,1,1, 2.680, 10486.648, 390.918, 52774.163 24/01/30,04:04:56,04,10,1, 12.0,1,1, 2.680, 10486.616, 390.926, 52774.131 24/01/30,04:04:56,05,10,1, 12.0,1,1, 2.680, 10486.635, 390.946, 52774.195 24/01/30,04:04:56,06,10,1, 12.0,1,1, 2.680, 10486.625, 390.939, 52774.137 24/01/30,04:04:56,07,10,1, 12.0,1,1, 2.680, 10486.610, 390.957, 52774.082 24/01/30,04:04:56,08,10,1, 12.0,1,1, 2.680, 10486.611, 390.948, 52774.086 24/01/30,04:04:56,09,10,1, 12.0,1,1, 2.680, 10486.627, 390.959, 52774.093 24/01/30,04:04:56,10,10,1, 12.0,1,1, 2.680, 10486.614, 390.949, 52774.081 24/01/30,04:04:56,11,10,1, 12.0,1,1, 2.680, 10486.591, 390.994, 52774.154 24/01/30,04:04:56,12,10,1, 12.0,1,1, 2.680, 10486.602, 390.963, 52774.123 24/01/30,04:04:56,13,10,1, 12.0,1,1, 2.680, 10486.570, 390.996, 52774.020 24/01/30,04:04:56,14,10,1, 12.0,1,1, 2.680, 10486.582, 390.988, 52774.061 24/01/30,04:04:56,15,10,1, 12.0,1,1, 2.680, 10486.590, 391.014, 52774.155 24/01/30,04:04:56,16,10,1, 12.0,1,1, 2.680, 10486.580, 391.018, 52774.131 24/01/30,04:04:56,17,10,1, 12.0,1,1, 2.680, 10486.551, 391.045, 52774.160 24/01/30,04:04:56,18,10,1, 12.0,1,1, 2.680, 10486.551, 391.017, 52774.032 24/01/30,04:04:56,19,10,1, 12.0,1,1, 2.680, 10486.570, 391.026, 52774.085 24/01/30,04:04:57,00,10,1, 11.9,1,1, 2.676, 10486.563, 391.026, 52774.085 24/01/30,04:04:57,01,10,1, 11.9,1,1, 2.676, 10486.539, 391.045, 52774.089 24/01/30,04:04:57,02,10,1, 11.9,1,1, 2.676, 10486.558, 391.069, 52774.235 24/01/30,04:04:57,03,10,1, 11.9,1,1, 2.676, 10486.527, 391.090, 52774.159 24/01/30,04:04:57,04,10,1, 11.9,1,1, 2.676, 10486.522, 391.107, 52774.307 24/01/30,04:04:57,05,10,1, 11.9,1,1, 2.676, 10486.508, 391.112, 52774.269 24/01/30,04:04:57,06,10,1, 11.9,1,1, 2.676, 10486.496, 391.102, 52774.198 24/01/30,04:04:57,07,10,1, 11.9,1,1, 2.676, 10486.542, 391.104, 52774.222 24/01/30,04:04:57,08,10,1, 11.9,1,1, 2.676, 10486.544, 391.136, 52774.220 24/01/30,04:04:57,09,10,1, 11.9,1,1, 2.676, 10486.537, 391.144, 52774.247 24/01/30,04:04:57,10,10,1, 11.9,1,1, 2.676, 10486.540, 391.145, 52774.194 24/01/30,04:04:57,11,10,1, 11.9,1,1, 2.676, 10486.488, 391.153, 52774.306 24/01/30,04:04:57,12,10,1, 11.9,1,1, 2.676, 10486.539, 391.176, 52774.285 24/01/30,04:04:57,13,10,1, 11.9,1,1, 2.676, 10486.517, 391.177, 52774.199 24/01/30,04:04:57,14,10,1, 11.9,1,1, 2.676, 10486.532, 391.183, 52774.232 24/01/30,04:04:57,15,10,1, 11.9,1,1, 2.676, 10486.513, 391.185, 52774.288 24/01/30,04:04:57,16,10,1, 11.9,1,1, 2.676, 10486.500, 391.180, 52774.167 24/01/30,04:04:57,17,10,1, 11.9,1,1, 2.676, 10486.523, 391.204, 52774.203 24/01/30,04:04:57,18,10,1, 11.9,1,1, 2.676, 10486.469, 391.207, 52774.252 24/01/30,04:04:57,19,10,1, 11.9,1,1, 2.676, 10486.533, 391.220, 52774.208 24/01/30,04:04:58,00,10,1, 11.9,1,1, 2.682, 10486.530, 391.220, 52774.208 24/01/30,04:04:58,01,10,1, 11.9,1,1, 2.682, 10486.500, 391.230, 52774.200 24/01/30,04:04:58,02,10,1, 11.9,1,1, 2.682, 10486.492, 391.241, 52774.266 24/01/30,04:04:58,03,10,1, 11.9,1,1, 2.682, 10486.513, 391.279, 52774.268 24/01/30,04:04:58,04,10,1, 11.9,1,1, 2.682, 10486.498, 391.280, 52774.220 24/01/30,04:04:58,05,10,1, 11.9,1,1, 2.682, 10486.508, 391.273, 52774.243 24/01/30,04:04:58,06,10,1, 11.9,1,1, 2.682, 10486.512, 391.283, 52774.156 24/01/30,04:04:58,07,10,1, 11.9,1,1, 2.682, 10486.511, 391.273, 52774.252 24/01/30,04:04:58,08,10,1, 11.9,1,1, 2.682, 10486.507, 391.301, 52774.319 24/01/30,04:04:58,09,10,1, 11.9,1,1, 2.682, 10486.506, 391.298, 52774.228 24/01/30,04:04:58,10,10,1, 11.9,1,1, 2.682, 10486.497, 391.299, 52774.259 24/01/30,04:04:58,11,10,1, 11.9,1,1, 2.682, 10486.527, 391.301, 52774.224 24/01/30,04:04:58,12,10,1, 11.9,1,1, 2.682, 10486.533, 391.321, 52774.299 24/01/30,04:04:58,13,10,1, 11.9,1,1, 2.682, 10486.534, 391.335, 52774.342 24/01/30,04:04:58,14,10,1, 11.9,1,1, 2.682, 10486.501, 391.361, 52774.265 24/01/30,04:04:58,15,10,1, 11.9,1,1, 2.682, 10486.523, 391.358, 52774.251 24/01/30,04:04:58,16,10,1, 11.9,1,1, 2.682, 10486.521, 391.372, 52774.282 24/01/30,04:04:58,17,10,1, 11.9,1,1, 2.682, 10486.512, 391.373, 52774.226 24/01/30,04:04:58,18,10,1, 11.9,1,1, 2.682, 10486.505, 391.388, 52774.284 24/01/30,04:04:58,19,10,1, 11.9,1,1, 2.682, 10486.513, 391.411, 52774.258 24/01/30,04:04:59,00,09,1, 11.9,1,1, 2.679, 10486.505, 391.411, 52774.258 24/01/30,04:04:59,01,09,1, 11.9,1,1, 2.679, 10486.536, 391.411, 52774.252 24/01/30,04:04:59,02,09,1, 11.9,1,1, 2.679, 10486.535, 391.427, 52774.211 24/01/30,04:04:59,03,09,1, 11.9,1,1, 2.679, 10486.548, 391.428, 52774.308 24/01/30,04:04:59,04,09,1, 11.9,1,1, 2.679, 10486.533, 391.430, 52774.274 24/01/30,04:04:59,05,09,1, 11.9,1,1, 2.679, 10486.552, 391.450, 52774.303 24/01/30,04:04:59,06,09,1, 11.9,1,1, 2.679, 10486.536, 391.471, 52774.271 24/01/30,04:04:59,07,09,1, 11.9,1,1, 2.679, 10486.538, 391.459, 52774.285 24/01/30,04:04:59,08,09,1, 11.9,1,1, 2.679, 10486.530, 391.483, 52774.282 24/01/30,04:04:59,09,09,1, 11.9,1,1, 2.679, 10486.561, 391.458, 52774.248 24/01/30,04:04:59,10,09,1, 11.9,1,1, 2.679, 10486.537, 391.483, 52774.250 24/01/30,04:04:59,11,09,1, 11.9,1,1, 2.679, 10486.552, 391.516, 52774.249 24/01/30,04:04:59,12,09,1, 11.9,1,1, 2.679, 10486.596, 391.501, 52774.206 24/01/30,04:04:59,13,09,1, 11.9,1,1, 2.679, 10486.564, 391.531, 52774.284 24/01/30,04:04:59,14,09,1, 11.9,1,1, 2.679, 10486.580, 391.544, 52774.248 24/01/30,04:04:59,15,09,1, 11.9,1,1, 2.679, 10486.579, 391.538, 52774.270 24/01/30,04:04:59,16,09,1, 11.9,1,1, 2.679, 10486.576, 391.562, 52774.223 24/01/30,04:04:59,17,09,1, 11.9,1,1, 2.679, 10486.585, 391.563, 52774.160 24/01/30,04:04:59,18,09,1, 11.9,1,1, 2.679, 10486.582, 391.587, 52774.264 24/01/30,04:04:59,19,09,1, 11.9,1,1, 2.679, 10486.597, 391.579, 52774.174 24/01/30,04:05:00,00,10,1, 11.9,1,1, 2.680, 10486.597, 391.579, 52774.174 24/01/30,04:05:00,01,10,1, 11.9,1,1, 2.680, 10486.628, 391.599, 52774.145 24/01/30,04:05:00,02,10,1, 11.9,1,1, 2.680, 10486.613, 391.580, 52773.915 24/01/30,04:05:00,03,10,1, 11.9,1,1, 2.680, 10486.652, 391.568, 52774.212 24/01/30,04:05:00,04,10,1, 11.9,1,1, 2.680, 10486.656, 391.578, 52774.119 24/01/30,04:05:00,05,10,1, 11.9,1,1, 2.680, 10486.663, 391.577, 52774.124 24/01/30,04:05:00,06,10,1, 11.9,1,1, 2.680, 10486.643, 391.607, 52774.189 24/01/30,04:05:00,07,10,1, 11.9,1,1, 2.680, 10486.661, 391.626, 52774.189 24/01/30,04:05:00,08,10,1, 11.9,1,1, 2.680, 10486.663, 391.637, 52774.111 24/01/30,04:05:00,09,10,1, 11.9,1,1, 2.680, 10486.662, 391.647, 52774.161 24/01/30,04:05:00,10,10,1, 11.9,1,1, 2.680, 10486.661, 391.621, 52774.157 24/01/30,04:05:00,11,10,1, 11.9,1,1, 2.680, 10486.670, 391.633, 52774.106 24/01/30,04:05:00,12,10,1, 11.9,1,1, 2.680, 10486.703, 391.671, 52774.171 24/01/30,04:05:00,13,10,1, 11.9,1,1, 2.680, 10486.714, 391.667, 52774.101 24/01/30,04:05:00,14,10,1, 11.9,1,1, 2.680, 10486.709, 391.679, 52774.067 24/01/30,04:05:00,15,10,1, 11.9,1,1, 2.680, 10486.695, 391.672, 52774.105 24/01/30,04:05:00,16,10,1, 11.9,1,1, 2.680, 10486.716, 391.694, 52774.101 24/01/30,04:05:00,17,10,1, 11.9,1,1, 2.680, 10486.743, 391.716, 52774.123 24/01/30,04:05:00,18,10,1, 11.9,1,1, 2.680, 10486.739, 391.714, 52774.100 24/01/30,04:05:00,19,10,1, 11.9,1,1, 2.680, 10486.771, 391.717, 52774.152 24/01/30,04:05:01,00,07,1, 11.9,1,1, 2.682, 10486.764, 391.717, 52774.152 24/01/30,04:05:01,01,07,1, 11.9,1,1, 2.682, 10486.762, 391.742, 52774.134 24/01/30,04:05:01,02,07,1, 11.9,1,1, 2.682, 10486.760, 391.741, 52774.150 24/01/30,04:05:01,03,07,1, 11.9,1,1, 2.682, 10486.770, 391.751, 52774.097 24/01/30,04:05:01,04,07,1, 11.9,1,1, 2.682, 10486.812, 391.743, 52774.099 24/01/30,04:05:01,05,07,1, 11.9,1,1, 2.682, 10486.788, 391.772, 52774.142 24/01/30,04:05:01,06,07,1, 11.9,1,1, 2.682, 10486.786, 391.781, 52774.171 24/01/30,04:05:01,07,07,1, 11.9,1,1, 2.682, 10486.796, 391.787, 52774.131 24/01/30,04:05:01,08,07,1, 11.9,1,1, 2.682, 10486.840, 391.798, 52774.185 24/01/30,04:05:01,09,07,1, 11.9,1,1, 2.682, 10486.855, 391.818, 52774.112 24/01/30,04:05:01,10,07,1, 11.9,1,1, 2.682, 10486.855, 391.823, 52774.134 24/01/30,04:05:01,11,07,1, 11.9,1,1, 2.682, 10486.871, 391.819, 52774.169 24/01/30,04:05:01,12,07,1, 11.9,1,1, 2.682, 10486.881, 391.845, 52774.104 24/01/30,04:05:01,13,07,1, 11.9,1,1, 2.682, 10486.879, 391.852, 52774.155 24/01/30,04:05:01,14,07,1, 11.9,1,1, 2.682, 10486.884, 391.844, 52774.126 24/01/30,04:05:01,15,07,1, 11.9,1,1, 2.682, 10486.901, 391.864, 52774.122 24/01/30,04:05:01,16,07,1, 11.9,1,1, 2.682, 10486.880, 391.877, 52774.095 24/01/30,04:05:01,17,07,1, 11.9,1,1, 2.682, 10486.934, 391.860, 52774.075 24/01/30,04:05:01,18,07,1, 11.9,1,1, 2.682, 10486.910, 391.885, 52774.114 24/01/30,04:05:01,19,07,1, 11.9,1,1, 2.682, 10486.924, 391.871, 52774.087 24/01/30,04:05:02,00,09,1, 11.9,1,1, 2.683, 10486.922, 391.871, 52774.087 24/01/30,04:05:02,01,09,1, 11.9,1,1, 2.683, 10486.989, 391.921, 52774.192 24/01/30,04:05:02,02,09,1, 11.9,1,1, 2.683, 10486.945, 391.934, 52774.134 24/01/30,04:05:02,03,09,1, 11.9,1,1, 2.683, 10486.985, 391.931, 52774.099 24/01/30,04:05:02,04,09,1, 11.9,1,1, 2.683, 10486.999, 391.930, 52774.154 24/01/30,04:05:02,05,09,1, 11.9,1,1, 2.683, 10487.007, 391.945, 52774.074 24/01/30,04:05:02,06,09,1, 11.9,1,1, 2.683, 10487.033, 391.936, 52774.114 24/01/30,04:05:02,07,09,1, 11.9,1,1, 2.683, 10487.034, 391.955, 52774.113 24/01/30,04:05:02,08,09,1, 11.9,1,1, 2.683, 10487.017, 391.972, 52774.149 24/01/30,04:05:02,09,09,1, 11.9,1,1, 2.683, 10487.060, 391.963, 52774.124 24/01/30,04:05:02,10,09,1, 11.9,1,1, 2.683, 10487.099, 391.987, 52774.161 24/01/30,04:05:02,11,09,1, 11.9,1,1, 2.683, 10487.081, 392.023, 52774.188 24/01/30,04:05:02,12,09,1, 11.9,1,1, 2.683, 10487.087, 391.991, 52773.931 24/01/30,04:05:02,13,09,1, 11.9,1,1, 2.683, 10487.099, 392.012, 52774.270 24/01/30,04:05:02,14,09,1, 11.9,1,1, 2.683, 10487.133, 392.013, 52774.199 24/01/30,04:05:02,15,09,1, 11.9,1,1, 2.683, 10487.142, 392.020, 52774.120 24/01/30,04:05:02,16,09,1, 11.9,1,1, 2.683, 10487.155, 392.060, 52774.149 24/01/30,04:05:02,17,09,1, 11.9,1,1, 2.683, 10487.154, 392.054, 52774.179 24/01/30,04:05:02,18,09,1, 11.9,1,1, 2.683, 10487.181, 392.079, 52774.167 24/01/30,04:05:02,19,09,1, 11.9,1,1, 2.683, 10487.214, 392.040, 52774.101 24/01/30,04:05:03,00,09,1, 11.9,1,1, 2.684, 10487.206, 392.040, 52774.101 24/01/30,04:05:03,01,09,1, 11.9,1,1, 2.684, 10487.208, 392.066, 52774.195 24/01/30,04:05:03,02,09,1, 11.9,1,1, 2.684, 10487.243, 392.081, 52774.124 24/01/30,04:05:03,03,09,1, 11.9,1,1, 2.684, 10487.269, 392.111, 52774.179 24/01/30,04:05:03,04,09,1, 11.9,1,1, 2.684, 10487.251, 392.092, 52774.078 24/01/30,04:05:03,05,09,1, 11.9,1,1, 2.684, 10487.297, 392.141, 52774.119 24/01/30,04:05:03,06,09,1, 11.9,1,1, 2.684, 10487.293, 392.136, 52774.157 24/01/30,04:05:03,07,09,1, 11.9,1,1, 2.684, 10487.304, 392.140, 52774.147 24/01/30,04:05:03,08,09,1, 11.9,1,1, 2.684, 10487.325, 392.142, 52774.131 24/01/30,04:05:03,09,09,1, 11.9,1,1, 2.684, 10487.344, 392.144, 52774.060 24/01/30,04:05:03,10,09,1, 11.9,1,1, 2.684, 10487.378, 392.140, 52774.070 24/01/30,04:05:03,11,09,1, 11.9,1,1, 2.684, 10487.383, 392.176, 52774.143 24/01/30,04:05:03,12,09,1, 11.9,1,1, 2.684, 10487.402, 392.175, 52774.116 24/01/30,04:05:03,13,09,1, 11.9,1,1, 2.684, 10487.421, 392.194, 52774.139 24/01/30,04:05:03,14,09,1, 11.9,1,1, 2.684, 10487.411, 392.181, 52774.155 24/01/30,04:05:03,15,09,1, 11.9,1,1, 2.684, 10487.459, 392.201, 52774.052 24/01/30,04:05:03,16,09,1, 11.9,1,1, 2.684, 10487.472, 392.206, 52774.056 24/01/30,04:05:03,17,09,1, 11.9,1,1, 2.684, 10487.497, 392.251, 52774.110 24/01/30,04:05:03,18,09,1, 11.9,1,1, 2.684, 10487.499, 392.232, 52774.125 24/01/30,04:05:03,19,09,1, 11.9,1,1, 2.684, 10487.505, 392.264, 52774.100 24/01/30,04:05:04,00,09,1, 11.9,1,1, 2.680, 10487.498, 392.264, 52774.100 24/01/30,04:05:04,01,09,1, 11.9,1,1, 2.680, 10487.533, 392.282, 52774.117 24/01/30,04:05:04,02,09,1, 11.9,1,1, 2.680, 10487.550, 392.279, 52774.111 24/01/30,04:05:04,03,09,1, 11.9,1,1, 2.680, 10487.606, 392.277, 52773.995 24/01/30,04:05:04,04,09,1, 11.9,1,1, 2.680, 10487.613, 392.272, 52774.097 24/01/30,04:05:04,05,09,1, 11.9,1,1, 2.680, 10487.598, 392.295, 52774.091 24/01/30,04:05:04,06,09,1, 11.9,1,1, 2.680, 10487.646, 392.305, 52774.141 24/01/30,04:05:04,07,09,1, 11.9,1,1, 2.680, 10487.657, 392.309, 52774.153 24/01/30,04:05:04,08,09,1, 11.9,1,1, 2.680, 10487.682, 392.303, 52774.038 24/01/30,04:05:04,09,09,1, 11.9,1,1, 2.680, 10487.698, 392.322, 52774.148 24/01/30,04:05:04,10,09,1, 11.9,1,1, 2.680, 10487.709, 392.330, 52774.085 24/01/30,04:05:04,11,09,1, 11.9,1,1, 2.680, 10487.715, 392.312, 52774.084 24/01/30,04:05:04,12,09,1, 11.9,1,1, 2.680, 10487.728, 392.356, 52774.083 24/01/30,04:05:04,13,09,1, 11.9,1,1, 2.680, 10487.787, 392.339, 52774.053 24/01/30,04:05:04,14,09,1, 11.9,1,1, 2.680, 10487.772, 392.362, 52774.016 24/01/30,04:05:04,15,09,1, 11.9,1,1, 2.680, 10487.804, 392.365, 52774.108 24/01/30,04:05:04,16,09,1, 11.9,1,1, 2.680, 10487.790, 392.379, 52774.131 24/01/30,04:05:04,17,09,1, 11.9,1,1, 2.680, 10487.827, 392.376, 52774.106 24/01/30,04:05:04,18,09,1, 11.9,1,1, 2.680, 10487.861, 392.393, 52774.136 24/01/30,04:05:04,19,09,1, 11.9,1,1, 2.680, 10487.869, 392.397, 52774.195 24/01/30,04:05:05,00,09,1, 11.9,1,1, 2.679, 10487.865, 392.397, 52774.195 24/01/30,04:05:05,01,09,1, 11.9,1,1, 2.679, 10487.902, 392.406, 52774.164 24/01/30,04:05:05,02,09,1, 11.9,1,1, 2.679, 10487.938, 392.425, 52774.131 24/01/30,04:05:05,03,09,1, 11.9,1,1, 2.679, 10487.959, 392.424, 52774.139 24/01/30,04:05:05,04,09,1, 11.9,1,1, 2.679, 10487.963, 392.437, 52774.132 24/01/30,04:05:05,05,09,1, 11.9,1,1, 2.679, 10488.006, 392.465, 52774.101 24/01/30,04:05:05,06,09,1, 11.9,1,1, 2.679, 10488.008, 392.458, 52774.159 24/01/30,04:05:05,07,09,1, 11.9,1,1, 2.679, 10488.042, 392.461, 52774.207 24/01/30,04:05:05,08,09,1, 11.9,1,1, 2.679, 10488.052, 392.459, 52774.063 24/01/30,04:05:05,09,09,1, 11.9,1,1, 2.679, 10488.049, 392.500, 52774.456 24/01/30,04:05:05,10,09,1, 11.9,1,1, 2.679, 10488.099, 392.472, 52774.074 24/01/30,04:05:05,11,09,1, 11.9,1,1, 2.679, 10488.148, 392.473, 52773.934 24/01/30,04:05:05,12,09,1, 11.9,1,1, 2.679, 10488.172, 392.504, 52774.056 24/01/30,04:05:05,13,09,1, 11.9,1,1, 2.679, 10488.169, 392.519, 52774.201 24/01/30,04:05:05,14,09,1, 11.9,1,1, 2.679, 10488.152, 392.533, 52774.107 24/01/30,04:05:05,15,09,1, 11.9,1,1, 2.679, 10488.177, 392.513, 52774.190 24/01/30,04:05:05,16,09,1, 11.9,1,1, 2.679, 10488.172, 392.530, 52774.137 24/01/30,04:05:05,17,09,1, 11.9,1,1, 2.679, 10488.211, 392.528, 52774.078 24/01/30,04:05:05,18,09,1, 11.9,1,1, 2.679, 10488.263, 392.542, 52774.237 24/01/30,04:05:05,19,09,1, 11.9,1,1, 2.679, 10488.231, 392.565, 52774.151 24/01/30,04:05:06,00,09,1, 11.9,1,1, 2.679, 10488.224, 392.565, 52774.151 24/01/30,04:05:06,01,09,1, 11.9,1,1, 2.679, 10488.286, 392.575, 52774.167 24/01/30,04:05:06,02,09,1, 11.9,1,1, 2.679, 10488.298, 392.553, 52774.166 24/01/30,04:05:06,03,09,1, 11.9,1,1, 2.679, 10488.325, 392.559, 52774.106 24/01/30,04:05:06,04,09,1, 11.9,1,1, 2.679, 10488.337, 392.606, 52774.176 24/01/30,04:05:06,05,09,1, 11.9,1,1, 2.679, 10488.355, 392.621, 52774.142 24/01/30,04:05:06,06,09,1, 11.9,1,1, 2.679, 10488.365, 392.629, 52774.177 24/01/30,04:05:06,07,09,1, 11.9,1,1, 2.679, 10488.413, 392.626, 52774.131 24/01/30,04:05:06,08,09,1, 11.9,1,1, 2.679, 10488.405, 392.631, 52774.163 24/01/30,04:05:06,09,09,1, 11.9,1,1, 2.679, 10488.445, 392.614, 52774.114 24/01/30,04:05:06,10,09,1, 11.9,1,1, 2.679, 10488.450, 392.641, 52774.116 24/01/30,04:05:06,11,09,1, 11.9,1,1, 2.679, 10488.462, 392.642, 52774.087 24/01/30,04:05:06,12,09,1, 11.9,1,1, 2.679, 10488.519, 392.663, 52774.112 24/01/30,04:05:06,13,09,1, 11.9,1,1, 2.679, 10488.525, 392.656, 52774.137 24/01/30,04:05:06,14,09,1, 11.9,1,1, 2.679, 10488.524, 392.672, 52774.135 24/01/30,04:05:06,15,09,1, 11.9,1,1, 2.679, 10488.576, 392.657, 52774.161 24/01/30,04:05:06,16,09,1, 11.9,1,1, 2.679, 10488.572, 392.704, 52774.164 24/01/30,04:05:06,17,09,1, 11.9,1,1, 2.679, 10488.603, 392.687, 52774.129 24/01/30,04:05:06,18,09,1, 11.9,1,1, 2.679, 10488.608, 392.705, 52774.110 24/01/30,04:05:06,19,09,1, 11.9,1,1, 2.679, 10488.648, 392.728, 52774.078 24/01/30,04:05:07,00,09,1, 11.9,1,1, 2.679, 10488.641, 392.728, 52774.078 24/01/30,04:05:07,01,09,1, 11.9,1,1, 2.679, 10488.672, 392.725, 52774.111 24/01/30,04:05:07,02,09,1, 11.9,1,1, 2.679, 10488.703, 392.718, 52774.118 24/01/30,04:05:07,03,09,1, 11.9,1,1, 2.679, 10488.737, 392.733, 52774.118 24/01/30,04:05:07,04,09,1, 11.9,1,1, 2.679, 10488.746, 392.741, 52774.119 24/01/30,04:05:07,05,09,1, 11.9,1,1, 2.679, 10488.746, 392.739, 52774.078 24/01/30,04:05:07,06,09,1, 11.9,1,1, 2.679, 10488.767, 392.761, 52774.159 24/01/30,04:05:07,07,09,1, 11.9,1,1, 2.679, 10488.767, 392.747, 52774.160 24/01/30,04:05:07,08,09,1, 11.9,1,1, 2.679, 10488.829, 392.774, 52774.131 24/01/30,04:05:07,09,09,1, 11.9,1,1, 2.679, 10488.844, 392.774, 52774.156 24/01/30,04:05:07,10,09,1, 11.9,1,1, 2.679, 10488.858, 392.762, 52773.975 24/01/30,04:05:07,11,09,1, 11.9,1,1, 2.679, 10488.878, 392.782, 52774.182 24/01/30,04:05:07,12,09,1, 11.9,1,1, 2.679, 10488.894, 392.799, 52774.169 24/01/30,04:05:07,13,09,1, 11.9,1,1, 2.679, 10488.918, 392.805, 52774.146 24/01/30,04:05:07,14,09,1, 11.9,1,1, 2.679, 10488.931, 392.797, 52774.121 24/01/30,04:05:07,15,09,1, 11.9,1,1, 2.679, 10488.968, 392.814, 52774.195 24/01/30,04:05:07,16,09,1, 11.9,1,1, 2.679, 10488.982, 392.821, 52774.211 24/01/30,04:05:07,17,09,1, 11.9,1,1, 2.679, 10489.004, 392.816, 52774.106 24/01/30,04:05:07,18,09,1, 11.9,1,1, 2.679, 10489.027, 392.806, 52774.094 24/01/30,04:05:07,19,09,1, 11.9,1,1, 2.679, 10489.054, 392.827, 52774.131 24/01/30,04:05:08,00,09,1, 11.9,1,1, 2.681, 10489.050, 392.827, 52774.131 24/01/30,04:05:08,01,09,1, 11.9,1,1, 2.681, 10489.103, 392.844, 52774.073 24/01/30,04:05:08,02,09,1, 11.9,1,1, 2.681, 10489.131, 392.842, 52774.162 24/01/30,04:05:08,03,09,1, 11.9,1,1, 2.681, 10489.134, 392.850, 52774.157 24/01/30,04:05:08,04,09,1, 11.9,1,1, 2.681, 10489.167, 392.852, 52774.132 24/01/30,04:05:08,05,09,1, 11.9,1,1, 2.681, 10489.180, 392.845, 52774.140 24/01/30,04:05:08,06,09,1, 11.9,1,1, 2.681, 10489.192, 392.885, 52774.111 24/01/30,04:05:08,07,09,1, 11.9,1,1, 2.681, 10489.201, 392.892, 52774.115 24/01/30,04:05:08,08,09,1, 11.9,1,1, 2.681, 10489.249, 392.898, 52774.126 24/01/30,04:05:08,09,09,1, 11.9,1,1, 2.681, 10489.280, 392.902, 52774.094 24/01/30,04:05:08,10,09,1, 11.9,1,1, 2.681, 10489.288, 392.923, 52774.192 24/01/30,04:05:08,11,09,1, 11.9,1,1, 2.681, 10489.328, 392.919, 52774.169 24/01/30,04:05:08,12,09,1, 11.9,1,1, 2.681, 10489.339, 392.902, 52774.169 24/01/30,04:05:08,13,09,1, 11.9,1,1, 2.681, 10489.366, 392.911, 52774.171 24/01/30,04:05:08,14,09,1, 11.9,1,1, 2.681, 10489.387, 392.918, 52774.166 24/01/30,04:05:08,15,09,1, 11.9,1,1, 2.681, 10489.437, 392.935, 52774.121 24/01/30,04:05:08,16,09,1, 11.9,1,1, 2.681, 10489.441, 392.942, 52774.235 24/01/30,04:05:08,17,09,1, 11.9,1,1, 2.681, 10489.451, 392.942, 52774.136 24/01/30,04:05:08,18,09,1, 11.9,1,1, 2.681, 10489.496, 392.957, 52774.185 24/01/30,04:05:08,19,09,1, 11.9,1,1, 2.681, 10489.519, 392.933, 52774.101 24/01/30,04:05:09,00,09,1, 11.9,1,1, 2.679, 10489.517, 392.933, 52774.101 24/01/30,04:05:09,01,09,1, 11.9,1,1, 2.679, 10489.549, 392.963, 52774.158 24/01/30,04:05:09,02,09,1, 11.9,1,1, 2.679, 10489.563, 392.976, 52774.085 24/01/30,04:05:09,03,09,1, 11.9,1,1, 2.679, 10489.599, 393.000, 52774.190 24/01/30,04:05:09,04,09,1, 11.9,1,1, 2.679, 10489.637, 392.977, 52774.131 24/01/30,04:05:09,05,09,1, 11.9,1,1, 2.679, 10489.658, 392.999, 52774.187 24/01/30,04:05:09,06,09,1, 11.9,1,1, 2.679, 10489.661, 393.000, 52774.182 24/01/30,04:05:09,07,09,1, 11.9,1,1, 2.679, 10489.684, 392.982, 52774.118 24/01/30,04:05:09,08,09,1, 11.9,1,1, 2.679, 10489.693, 392.995, 52774.088 24/01/30,04:05:09,09,09,1, 11.9,1,1, 2.679, 10489.766, 392.995, 52774.121 24/01/30,04:05:09,10,09,1, 11.9,1,1, 2.679, 10489.755, 392.991, 52774.158 24/01/30,04:05:09,11,09,1, 11.9,1,1, 2.679, 10489.778, 393.012, 52774.089 24/01/30,04:05:09,12,09,1, 11.9,1,1, 2.679, 10489.806, 393.009, 52774.139 24/01/30,04:05:09,13,09,1, 11.9,1,1, 2.679, 10489.844, 393.010, 52774.138 24/01/30,04:05:09,14,09,1, 11.9,1,1, 2.679, 10489.875, 393.012, 52774.137 24/01/30,04:05:09,15,09,1, 11.9,1,1, 2.679, 10489.874, 393.027, 52774.180 24/01/30,04:05:09,16,09,1, 11.9,1,1, 2.679, 10489.878, 393.020, 52774.122 24/01/30,04:05:09,17,09,1, 11.9,1,1, 2.679, 10489.934, 393.025, 52774.109 24/01/30,04:05:09,18,09,1, 11.9,1,1, 2.679, 10489.949, 393.029, 52774.095 24/01/30,04:05:09,19,09,1, 11.9,1,1, 2.679, 10489.973, 393.050, 52774.247 24/01/30,04:05:10,00,09,1, 11.9,1,1, 2.682, 10489.968, 393.050, 52774.247 24/01/30,04:05:10,01,09,1, 11.9,1,1, 2.682, 10490.050, 393.044, 52774.051 24/01/30,04:05:10,02,09,1, 11.9,1,1, 2.682, 10490.077, 393.043, 52774.107 24/01/30,04:05:10,03,09,1, 11.9,1,1, 2.682, 10490.085, 393.055, 52774.170 24/01/30,04:05:10,04,09,1, 11.9,1,1, 2.682, 10490.107, 393.049, 52774.083 24/01/30,04:05:10,05,09,1, 11.9,1,1, 2.682, 10490.114, 393.077, 52774.172 24/01/30,04:05:10,06,09,1, 11.9,1,1, 2.682, 10490.185, 393.067, 52774.028 24/01/30,04:05:10,07,09,1, 11.9,1,1, 2.682, 10490.168, 393.057, 52774.094 24/01/30,04:05:10,08,09,1, 11.9,1,1, 2.682, 10490.216, 393.069, 52774.176 24/01/30,04:05:10,09,09,1, 11.9,1,1, 2.682, 10490.229, 393.053, 52774.108 24/01/30,04:05:10,10,09,1, 11.9,1,1, 2.682, 10490.247, 393.075, 52774.066 24/01/30,04:05:10,11,09,1, 11.9,1,1, 2.682, 10490.288, 393.042, 52774.174 24/01/30,04:05:10,12,09,1, 11.9,1,1, 2.682, 10490.315, 393.042, 52774.052 24/01/30,04:05:10,13,09,1, 11.9,1,1, 2.682, 10490.363, 393.086, 52774.110 24/01/30,04:05:10,14,09,1, 11.9,1,1, 2.682, 10490.342, 393.061, 52774.151 24/01/30,04:05:10,15,09,1, 11.9,1,1, 2.682, 10490.390, 393.108, 52774.140 24/01/30,04:05:10,16,09,1, 11.9,1,1, 2.682, 10490.425, 393.081, 52774.081 24/01/30,04:05:10,17,09,1, 11.9,1,1, 2.682, 10490.434, 393.120, 52774.128 24/01/30,04:05:10,18,09,1, 11.9,1,1, 2.682, 10490.481, 393.106, 52774.080 24/01/30,04:05:10,19,09,1, 11.9,1,1, 2.682, 10490.526, 393.085, 52774.109 24/01/30,04:05:11,00,09,1, 11.9,1,1, 2.681, 10490.519, 393.085, 52774.109 24/01/30,04:05:11,01,09,1, 11.9,1,1, 2.681, 10490.553, 393.073, 52774.162 24/01/30,04:05:11,02,09,1, 11.9,1,1, 2.681, 10490.606, 393.080, 52774.089 24/01/30,04:05:11,03,09,1, 11.9,1,1, 2.681, 10490.626, 393.076, 52774.080 24/01/30,04:05:11,04,09,1, 11.9,1,1, 2.681, 10490.634, 393.078, 52774.070 24/01/30,04:05:11,05,09,1, 11.9,1,1, 2.681, 10490.676, 393.086, 52774.053 24/01/30,04:05:11,06,09,1, 11.9,1,1, 2.681, 10490.686, 393.092, 52774.025 24/01/30,04:05:11,07,09,1, 11.9,1,1, 2.681, 10490.707, 393.090, 52774.209 24/01/30,04:05:11,08,09,1, 11.9,1,1, 2.681, 10490.726, 393.123, 52774.114 24/01/30,04:05:11,09,09,1, 11.9,1,1, 2.681, 10490.777, 393.088, 52774.119 24/01/30,04:05:11,10,09,1, 11.9,1,1, 2.681, 10490.804, 393.117, 52774.118 24/01/30,04:05:11,11,09,1, 11.9,1,1, 2.681, 10490.838, 393.110, 52774.100 24/01/30,04:05:11,12,09,1, 11.9,1,1, 2.681, 10490.847, 393.116, 52774.085 24/01/30,04:05:11,13,09,1, 11.9,1,1, 2.681, 10490.894, 393.097, 52774.115 24/01/30,04:05:11,14,09,1, 11.9,1,1, 2.681, 10490.926, 393.086, 52774.100 24/01/30,04:05:11,15,09,1, 11.9,1,1, 2.681, 10490.947, 393.093, 52774.025 24/01/30,04:05:11,16,09,1, 11.9,1,1, 2.681, 10490.973, 393.090, 52774.008 24/01/30,04:05:11,17,09,1, 11.9,1,1, 2.681, 10491.017, 393.108, 52774.064 24/01/30,04:05:11,18,09,1, 11.9,1,1, 2.681, 10490.995, 393.094, 52774.115 24/01/30,04:05:11,19,09,1, 11.9,1,1, 2.681, 10491.047, 393.106, 52774.139 24/01/30,04:05:12,00,09,1, 11.9,1,1, 2.677, 10491.045, 393.106, 52774.139 24/01/30,04:05:12,01,09,1, 11.9,1,1, 2.677, 10491.137, 393.102, 52774.034 24/01/30,04:05:12,02,09,1, 11.9,1,1, 2.677, 10491.136, 393.074, 52774.010 24/01/30,04:05:12,03,09,1, 11.9,1,1, 2.677, 10491.170, 393.096, 52774.001 24/01/30,04:05:12,04,09,1, 11.9,1,1, 2.677, 10491.206, 393.084, 52774.001 24/01/30,04:05:12,05,09,1, 11.9,1,1, 2.677, 10491.224, 393.082, 52774.117 24/01/30,04:05:12,06,09,1, 11.9,1,1, 2.677, 10491.258, 393.097, 52774.042 24/01/30,04:05:12,07,09,1, 11.9,1,1, 2.677, 10491.283, 393.085, 52774.029 24/01/30,04:05:12,08,09,1, 11.9,1,1, 2.677, 10491.285, 393.059, 52774.040 24/01/30,04:05:12,09,09,1, 11.9,1,1, 2.677, 10491.327, 393.060, 52774.060 24/01/30,04:05:12,10,09,1, 11.9,1,1, 2.677, 10491.365, 393.058, 52774.046 24/01/30,04:05:12,11,09,1, 11.9,1,1, 2.677, 10491.391, 393.065, 52774.085 24/01/30,04:05:12,12,09,1, 11.9,1,1, 2.677, 10491.425, 393.052, 52774.124 24/01/30,04:05:12,13,09,1, 11.9,1,1, 2.677, 10491.447, 393.051, 52774.067 24/01/30,04:05:12,14,09,1, 11.9,1,1, 2.677, 10491.438, 393.050, 52774.064 24/01/30,04:05:12,15,09,1, 11.9,1,1, 2.677, 10491.504, 393.070, 52774.075 24/01/30,04:05:12,16,09,1, 11.9,1,1, 2.677, 10491.545, 393.044, 52774.100 24/01/30,04:05:12,17,09,1, 11.9,1,1, 2.677, 10491.556, 393.043, 52774.032 24/01/30,04:05:12,18,09,1, 11.9,1,1, 2.677, 10491.581, 393.037, 52774.012 24/01/30,04:05:12,19,09,1, 11.9,1,1, 2.677, 10491.637, 393.040, 52774.011 24/01/30,04:05:13,00,09,1, 11.9,1,1, 2.680, 10491.637, 393.040, 52774.011 24/01/30,04:05:13,01,09,1, 11.9,1,1, 2.680, 10491.655, 393.052, 52774.050 24/01/30,04:05:13,02,09,1, 11.9,1,1, 2.680, 10491.701, 393.037, 52773.974 24/01/30,04:05:13,03,09,1, 11.9,1,1, 2.680, 10491.706, 393.017, 52774.074 24/01/30,04:05:13,04,09,1, 11.9,1,1, 2.680, 10491.754, 393.029, 52773.989 24/01/30,04:05:13,05,09,1, 11.9,1,1, 2.680, 10491.771, 393.027, 52774.059 24/01/30,04:05:13,06,09,1, 11.9,1,1, 2.680, 10491.816, 393.000, 52774.059 24/01/30,04:05:13,07,09,1, 11.9,1,1, 2.680, 10491.833, 392.986, 52773.949 24/01/30,04:05:13,08,09,1, 11.9,1,1, 2.680, 10491.886, 392.996, 52774.020 24/01/30,04:05:13,09,09,1, 11.9,1,1, 2.680, 10491.878, 393.002, 52774.038 24/01/30,04:05:13,10,09,1, 11.9,1,1, 2.680, 10491.919, 392.995, 52773.986 24/01/30,04:05:13,11,09,1, 11.9,1,1, 2.680, 10491.941, 392.967, 52773.963 24/01/30,04:05:13,12,09,1, 11.9,1,1, 2.680, 10491.978, 392.980, 52773.941 24/01/30,04:05:13,13,09,1, 11.9,1,1, 2.680, 10492.002, 392.995, 52774.051 24/01/30,04:05:13,14,09,1, 11.9,1,1, 2.680, 10492.034, 392.988, 52774.066 24/01/30,04:05:13,15,09,1, 11.9,1,1, 2.680, 10492.086, 392.966, 52773.903 24/01/30,04:05:13,16,09,1, 11.9,1,1, 2.680, 10492.119, 392.989, 52774.063 24/01/30,04:05:13,17,09,1, 11.9,1,1, 2.680, 10492.127, 392.969, 52773.994 24/01/30,04:05:13,18,09,1, 11.9,1,1, 2.680, 10492.139, 392.959, 52773.974 24/01/30,04:05:13,19,09,1, 11.9,1,1, 2.680, 10492.156, 392.972, 52774.008 24/01/30,04:05:14,00,09,1, 11.8,1,1, 2.681, 10492.154, 392.972, 52774.008 24/01/30,04:05:14,01,09,1, 11.8,1,1, 2.681, 10492.231, 392.970, 52774.045 24/01/30,04:05:14,02,09,1, 11.8,1,1, 2.681, 10492.226, 392.946, 52773.956 24/01/30,04:05:14,03,09,1, 11.8,1,1, 2.681, 10492.277, 392.947, 52774.016 24/01/30,04:05:14,04,09,1, 11.8,1,1, 2.681, 10492.311, 392.953, 52773.956 24/01/30,04:05:14,05,09,1, 11.8,1,1, 2.681, 10492.325, 392.939, 52773.971 24/01/30,04:05:14,06,09,1, 11.8,1,1, 2.681, 10492.368, 392.944, 52773.977 24/01/30,04:05:14,07,09,1, 11.8,1,1, 2.681, 10492.396, 392.935, 52774.037 24/01/30,04:05:14,08,09,1, 11.8,1,1, 2.681, 10492.414, 392.927, 52774.002 24/01/30,04:05:14,09,09,1, 11.8,1,1, 2.681, 10492.445, 392.925, 52773.951 24/01/30,04:05:14,10,09,1, 11.8,1,1, 2.681, 10492.463, 392.926, 52773.978 24/01/30,04:05:14,11,09,1, 11.8,1,1, 2.681, 10492.492, 392.906, 52773.968 24/01/30,04:05:14,12,09,1, 11.8,1,1, 2.681, 10492.555, 392.921, 52773.983 24/01/30,04:05:14,13,09,1, 11.8,1,1, 2.681, 10492.573, 392.905, 52773.990 24/01/30,04:05:14,14,09,1, 11.8,1,1, 2.681, 10492.569, 392.889, 52774.074 24/01/30,04:05:14,15,09,1, 11.8,1,1, 2.681, 10492.646, 392.889, 52773.883 24/01/30,04:05:14,16,09,1, 11.8,1,1, 2.681, 10492.640, 392.889, 52773.838 24/01/30,04:05:14,17,09,1, 11.8,1,1, 2.681, 10492.687, 392.895, 52773.941 24/01/30,04:05:14,18,09,1, 11.8,1,1, 2.681, 10492.682, 392.875, 52773.974 24/01/30,04:05:14,19,09,1, 11.8,1,1, 2.681, 10492.745, 392.861, 52773.908 24/01/30,04:05:15,00,09,1, 11.9,1,1, 2.680, 10492.738, 392.861, 52773.908 24/01/30,04:05:15,01,09,1, 11.9,1,1, 2.680, 10492.769, 392.865, 52773.952 24/01/30,04:05:15,02,09,1, 11.9,1,1, 2.680, 10492.820, 392.881, 52773.953 24/01/30,04:05:15,03,09,1, 11.9,1,1, 2.680, 10492.832, 392.859, 52773.918 24/01/30,04:05:15,04,09,1, 11.9,1,1, 2.680, 10492.872, 392.851, 52773.915 24/01/30,04:05:15,05,09,1, 11.9,1,1, 2.680, 10492.888, 392.847, 52773.892 24/01/30,04:05:15,06,09,1, 11.9,1,1, 2.680, 10492.907, 392.849, 52773.878 24/01/30,04:05:15,07,09,1, 11.9,1,1, 2.680, 10492.912, 392.855, 52773.878 24/01/30,04:05:15,08,09,1, 11.9,1,1, 2.680, 10492.950, 392.836, 52773.995 24/01/30,04:05:15,09,09,1, 11.9,1,1, 2.680, 10492.989, 392.823, 52773.940 24/01/30,04:05:15,10,09,1, 11.9,1,1, 2.680, 10493.020, 392.821, 52773.951 24/01/30,04:05:15,11,09,1, 11.9,1,1, 2.680, 10493.048, 392.785, 52773.909 24/01/30,04:05:15,12,09,1, 11.9,1,1, 2.680, 10493.058, 392.779, 52773.895 24/01/30,04:05:15,13,09,1, 11.9,1,1, 2.680, 10493.075, 392.774, 52773.895 24/01/30,04:05:15,14,09,1, 11.9,1,1, 2.680, 10493.108, 392.780, 52773.875 24/01/30,04:05:15,15,09,1, 11.9,1,1, 2.680, 10493.111, 392.789, 52773.936 24/01/30,04:05:15,16,09,1, 11.9,1,1, 2.680, 10493.160, 392.799, 52773.949 24/01/30,04:05:15,17,09,1, 11.9,1,1, 2.680, 10493.208, 392.787, 52773.940 24/01/30,04:05:15,18,09,1, 11.9,1,1, 2.680, 10493.200, 392.773, 52773.772 24/01/30,04:05:15,19,09,1, 11.9,1,1, 2.680, 10493.223, 392.779, 52774.035 24/01/30,04:05:16,00,10,1, 12.0,1,1, 2.679, 10493.222, 392.779, 52774.035 24/01/30,04:05:16,01,10,1, 12.0,1,1, 2.679, 10493.300, 392.727, 52773.888 24/01/30,04:05:16,02,10,1, 12.0,1,1, 2.679, 10493.289, 392.728, 52773.911 24/01/30,04:05:16,03,10,1, 12.0,1,1, 2.679, 10493.319, 392.701, 52773.898 24/01/30,04:05:16,04,10,1, 12.0,1,1, 2.679, 10493.336, 392.704, 52773.871 24/01/30,04:05:16,05,10,1, 12.0,1,1, 2.679, 10493.353, 392.687, 52773.878 24/01/30,04:05:16,06,10,1, 12.0,1,1, 2.679, 10493.360, 392.706, 52773.999 24/01/30,04:05:16,07,10,1, 12.0,1,1, 2.679, 10493.396, 392.700, 52773.955 24/01/30,04:05:16,08,10,1, 12.0,1,1, 2.679, 10493.406, 392.681, 52773.891 24/01/30,04:05:16,09,10,1, 12.0,1,1, 2.679, 10493.445, 392.681, 52773.854 24/01/30,04:05:16,10,10,1, 12.0,1,1, 2.679, 10493.469, 392.667, 52773.887 24/01/30,04:05:16,11,10,1, 12.0,1,1, 2.679, 10493.489, 392.663, 52773.897 24/01/30,04:05:16,12,10,1, 12.0,1,1, 2.679, 10493.537, 392.656, 52773.879 24/01/30,04:05:16,13,10,1, 12.0,1,1, 2.679, 10493.550, 392.646, 52773.806 24/01/30,04:05:16,14,10,1, 12.0,1,1, 2.679, 10493.553, 392.642, 52773.879 24/01/30,04:05:16,15,10,1, 12.0,1,1, 2.679, 10493.593, 392.635, 52773.919 24/01/30,04:05:16,16,10,1, 12.0,1,1, 2.679, 10493.616, 392.615, 52773.909 24/01/30,04:05:16,17,10,1, 12.0,1,1, 2.679, 10493.641, 392.589, 52773.850 24/01/30,04:05:16,18,10,1, 12.0,1,1, 2.679, 10493.687, 392.597, 52773.820 24/01/30,04:05:16,19,10,1, 12.0,1,1, 2.679, 10493.704, 392.587, 52773.925 24/01/30,04:05:17,00,10,1, 12.0,1,1, 2.681, 10493.698, 392.587, 52773.925 24/01/30,04:05:17,01,10,1, 12.0,1,1, 2.681, 10493.741, 392.564, 52773.857 24/01/30,04:05:17,02,10,1, 12.0,1,1, 2.681, 10493.763, 392.554, 52773.839 24/01/30,04:05:17,03,10,1, 12.0,1,1, 2.681, 10493.732, 392.519, 52773.714 24/01/30,04:05:17,04,10,1, 12.0,1,1, 2.681, 10493.825, 392.538, 52773.794 24/01/30,04:05:17,05,10,1, 12.0,1,1, 2.681, 10493.837, 392.500, 52773.790 24/01/30,04:05:17,06,10,1, 12.0,1,1, 2.681, 10493.854, 392.497, 52773.771 24/01/30,04:05:17,07,10,1, 12.0,1,1, 2.681, 10493.862, 392.506, 52773.799 24/01/30,04:05:17,08,10,1, 12.0,1,1, 2.681, 10493.887, 392.514, 52773.864 24/01/30,04:05:17,09,10,1, 12.0,1,1, 2.681, 10493.904, 392.490, 52773.828 24/01/30,04:05:17,10,10,1, 12.0,1,1, 2.681, 10493.922, 392.487, 52773.807 24/01/30,04:05:17,11,10,1, 12.0,1,1, 2.681, 10493.920, 392.475, 52773.843 24/01/30,04:05:17,12,10,1, 12.0,1,1, 2.681, 10493.964, 392.480, 52773.827 24/01/30,04:05:17,13,10,1, 12.0,1,1, 2.681, 10493.998, 392.449, 52773.840 24/01/30,04:05:17,14,10,1, 12.0,1,1, 2.681, 10494.039, 392.429, 52773.758 24/01/30,04:05:17,15,10,1, 12.0,1,1, 2.681, 10494.010, 392.422, 52773.773 24/01/30,04:05:17,16,10,1, 12.0,1,1, 2.681, 10494.045, 392.392, 52773.788 24/01/30,04:05:17,17,10,1, 12.0,1,1, 2.681, 10494.061, 392.386, 52773.761 24/01/30,04:05:17,18,10,1, 12.0,1,1, 2.681, 10494.103, 392.400, 52773.801 24/01/30,04:05:17,19,10,1, 12.0,1,1, 2.681, 10494.139, 392.387, 52773.709 24/01/30,04:05:18,00,10,1, 11.9,1,1, 2.681, 10494.132, 392.387, 52773.709 24/01/30,04:05:18,01,10,1, 11.9,1,1, 2.681, 10494.197, 392.367, 52773.726 24/01/30,04:05:18,02,10,1, 11.9,1,1, 2.681, 10494.184, 392.378, 52773.792 24/01/30,04:05:18,03,10,1, 11.9,1,1, 2.681, 10494.207, 392.348, 52773.813 24/01/30,04:05:18,04,10,1, 11.9,1,1, 2.681, 10494.238, 392.341, 52773.799 24/01/30,04:05:18,05,10,1, 11.9,1,1, 2.681, 10494.218, 392.349, 52773.760 24/01/30,04:05:18,06,10,1, 11.9,1,1, 2.681, 10494.271, 392.316, 52773.724 24/01/30,04:05:18,07,10,1, 11.9,1,1, 2.681, 10494.265, 392.325, 52773.791 24/01/30,04:05:18,08,10,1, 11.9,1,1, 2.681, 10494.306, 392.290, 52773.709 24/01/30,04:05:18,09,10,1, 11.9,1,1, 2.681, 10494.320, 392.295, 52773.749 24/01/30,04:05:18,10,10,1, 11.9,1,1, 2.681, 10494.339, 392.282, 52773.704 24/01/30,04:05:18,11,10,1, 11.9,1,1, 2.681, 10494.390, 392.267, 52773.721 24/01/30,04:05:18,12,10,1, 11.9,1,1, 2.681, 10494.392, 392.258, 52773.683 24/01/30,04:05:18,13,10,1, 11.9,1,1, 2.681, 10494.433, 392.229, 52773.734 24/01/30,04:05:18,14,10,1, 11.9,1,1, 2.681, 10494.426, 392.231, 52773.771 24/01/30,04:05:18,15,10,1, 11.9,1,1, 2.681, 10494.460, 392.205, 52773.728 24/01/30,04:05:18,16,10,1, 11.9,1,1, 2.681, 10494.486, 392.215, 52773.679 24/01/30,04:05:18,17,10,1, 11.9,1,1, 2.681, 10494.491, 392.192, 52773.741 24/01/30,04:05:18,18,10,1, 11.9,1,1, 2.681, 10494.495, 392.166, 52773.705 24/01/30,04:05:18,19,10,1, 11.9,1,1, 2.681, 10494.503, 392.159, 52773.653 24/01/30,04:05:19,00,10,1, 11.9,1,1, 2.680, 10494.499, 392.159, 52773.653 24/01/30,04:05:19,01,10,1, 11.9,1,1, 2.680, 10494.582, 392.141, 52773.681 24/01/30,04:05:19,02,10,1, 11.9,1,1, 2.680, 10494.594, 392.121, 52773.686 24/01/30,04:05:19,03,10,1, 11.9,1,1, 2.680, 10494.614, 392.102, 52773.721 24/01/30,04:05:19,04,10,1, 11.9,1,1, 2.680, 10494.611, 392.079, 52773.653 24/01/30,04:05:19,05,10,1, 11.9,1,1, 2.680, 10494.649, 392.076, 52773.608 24/01/30,04:05:19,06,10,1, 11.9,1,1, 2.680, 10494.642, 392.055, 52773.614 24/01/30,04:05:19,07,10,1, 11.9,1,1, 2.680, 10494.701, 392.035, 52773.638 24/01/30,04:05:19,08,10,1, 11.9,1,1, 2.680, 10494.708, 392.033, 52773.604 24/01/30,04:05:19,09,10,1, 11.9,1,1, 2.680, 10494.712, 392.024, 52773.650 24/01/30,04:05:19,10,10,1, 11.9,1,1, 2.680, 10494.742, 392.013, 52773.616 24/01/30,04:05:19,11,10,1, 11.9,1,1, 2.680, 10494.740, 391.999, 52773.613 24/01/30,04:05:19,12,10,1, 11.9,1,1, 2.680, 10494.780, 391.977, 52773.593 24/01/30,04:05:19,13,10,1, 11.9,1,1, 2.680, 10494.769, 391.966, 52773.680 24/01/30,04:05:19,14,10,1, 11.9,1,1, 2.680, 10494.828, 391.991, 52773.695 24/01/30,04:05:19,15,10,1, 11.9,1,1, 2.680, 10494.839, 391.964, 52773.590 24/01/30,04:05:19,16,10,1, 11.9,1,1, 2.680, 10494.844, 391.946, 52773.617 24/01/30,04:05:19,17,10,1, 11.9,1,1, 2.680, 10494.879, 391.947, 52773.642 24/01/30,04:05:19,18,10,1, 11.9,1,1, 2.680, 10494.894, 391.914, 52773.544 24/01/30,04:05:19,19,10,1, 11.9,1,1, 2.680, 10494.899, 391.892, 52773.627 24/01/30,04:05:20,00,10,1, 11.9,1,1, 2.678, 10494.891, 391.892, 52773.627 24/01/30,04:05:20,01,10,1, 11.9,1,1, 2.678, 10494.945, 391.874, 52773.610 24/01/30,04:05:20,02,10,1, 11.9,1,1, 2.678, 10494.947, 391.839, 52773.618 24/01/30,04:05:20,03,10,1, 11.9,1,1, 2.678, 10494.986, 391.856, 52773.550 24/01/30,04:05:20,04,10,1, 11.9,1,1, 2.678, 10494.998, 391.845, 52773.513 24/01/30,04:05:20,05,10,1, 11.9,1,1, 2.678, 10495.013, 391.824, 52773.543 24/01/30,04:05:20,06,10,1, 11.9,1,1, 2.678, 10495.050, 391.835, 52773.536 24/01/30,04:05:20,07,10,1, 11.9,1,1, 2.678, 10495.070, 391.794, 52773.571 24/01/30,04:05:20,08,10,1, 11.9,1,1, 2.678, 10495.085, 391.805, 52773.583 24/01/30,04:05:20,09,10,1, 11.9,1,1, 2.678, 10495.078, 391.769, 52773.569 24/01/30,04:05:20,10,10,1, 11.9,1,1, 2.678, 10495.110, 391.763, 52773.573 24/01/30,04:05:20,11,10,1, 11.9,1,1, 2.678, 10495.134, 391.741, 52773.515 24/01/30,04:05:20,12,10,1, 11.9,1,1, 2.678, 10495.155, 391.717, 52773.592 24/01/30,04:05:20,13,10,1, 11.9,1,1, 2.678, 10495.162, 391.704, 52773.512 24/01/30,04:05:20,14,10,1, 11.9,1,1, 2.678, 10495.150, 391.695, 52773.494 24/01/30,04:05:20,15,10,1, 11.9,1,1, 2.678, 10495.221, 391.684, 52773.470 24/01/30,04:05:20,16,10,1, 11.9,1,1, 2.678, 10495.222, 391.668, 52773.480 24/01/30,04:05:20,17,10,1, 11.9,1,1, 2.678, 10495.228, 391.645, 52773.463 24/01/30,04:05:20,18,10,1, 11.9,1,1, 2.678, 10495.239, 391.637, 52773.494 24/01/30,04:05:20,19,10,1, 11.9,1,1, 2.678, 10495.296, 391.616, 52773.354 24/01/30,04:05:21,00,10,1, 11.9,1,1, 2.680, 10495.292, 391.616, 52773.354 24/01/30,04:05:21,01,10,1, 11.9,1,1, 2.680, 10495.330, 391.603, 52773.478 24/01/30,04:05:21,02,10,1, 11.9,1,1, 2.680, 10495.352, 391.612, 52773.484 24/01/30,04:05:21,03,10,1, 11.9,1,1, 2.680, 10495.336, 391.596, 52773.456 24/01/30,04:05:21,04,10,1, 11.9,1,1, 2.680, 10495.369, 391.570, 52773.481 24/01/30,04:05:21,05,10,1, 11.9,1,1, 2.680, 10495.362, 391.566, 52773.520 24/01/30,04:05:21,06,10,1, 11.9,1,1, 2.680, 10495.372, 391.524, 52773.203 24/01/30,04:05:21,07,10,1, 11.9,1,1, 2.680, 10495.377, 391.548, 52773.487 24/01/30,04:05:21,08,10,1, 11.9,1,1, 2.680, 10495.399, 391.529, 52773.527 24/01/30,04:05:21,09,10,1, 11.9,1,1, 2.680, 10495.429, 391.513, 52773.445 24/01/30,04:05:21,10,10,1, 11.9,1,1, 2.680, 10495.431, 391.483, 52773.515 24/01/30,04:05:21,11,10,1, 11.9,1,1, 2.680, 10495.427, 391.475, 52773.478 24/01/30,04:05:21,12,10,1, 11.9,1,1, 2.680, 10495.462, 391.448, 52773.427 24/01/30,04:05:21,13,10,1, 11.9,1,1, 2.680, 10495.497, 391.420, 52773.418 24/01/30,04:05:21,14,10,1, 11.9,1,1, 2.680, 10495.488, 391.428, 52773.474 24/01/30,04:05:21,15,10,1, 11.9,1,1, 2.680, 10495.524, 391.409, 52773.407 24/01/30,04:05:21,16,10,1, 11.9,1,1, 2.680, 10495.508, 391.399, 52773.465 24/01/30,04:05:21,17,10,1, 11.9,1,1, 2.680, 10495.530, 391.388, 52773.446 24/01/30,04:05:21,18,10,1, 11.9,1,1, 2.680, 10495.527, 391.371, 52773.375 24/01/30,04:05:21,19,10,1, 11.9,1,1, 2.680, 10495.549, 391.348, 52773.400 24/01/30,04:05:22,00,10,1, 11.9,1,1, 2.677, 10495.542, 391.348, 52773.400 24/01/30,04:05:22,01,10,1, 11.9,1,1, 2.677, 10495.596, 391.314, 52773.404 24/01/30,04:05:22,02,10,1, 11.9,1,1, 2.677, 10495.590, 391.314, 52773.447 24/01/30,04:05:22,03,10,1, 11.9,1,1, 2.677, 10495.619, 391.308, 52773.400 24/01/30,04:05:22,04,10,1, 11.9,1,1, 2.677, 10495.592, 391.267, 52773.376 24/01/30,04:05:22,05,10,1, 11.9,1,1, 2.677, 10495.619, 391.253, 52773.388 24/01/30,04:05:22,06,10,1, 11.9,1,1, 2.677, 10495.602, 391.220, 52773.324 24/01/30,04:05:22,07,10,1, 11.9,1,1, 2.677, 10495.630, 391.201, 52773.297 24/01/30,04:05:22,08,10,1, 11.9,1,1, 2.677, 10495.624, 391.199, 52773.352 24/01/30,04:05:22,09,10,1, 11.9,1,1, 2.677, 10495.634, 391.186, 52773.332 24/01/30,04:05:22,10,10,1, 11.9,1,1, 2.677, 10495.673, 391.175, 52773.420 24/01/30,04:05:22,11,10,1, 11.9,1,1, 2.677, 10495.666, 391.165, 52773.357 24/01/30,04:05:22,12,10,1, 11.9,1,1, 2.677, 10495.660, 391.151, 52773.336 24/01/30,04:05:22,13,10,1, 11.9,1,1, 2.677, 10495.672, 391.137, 52773.283 24/01/30,04:05:22,14,10,1, 11.9,1,1, 2.677, 10495.661, 391.132, 52773.369 24/01/30,04:05:22,15,10,1, 11.9,1,1, 2.677, 10495.694, 391.124, 52773.305 24/01/30,04:05:22,16,10,1, 11.9,1,1, 2.677, 10495.687, 391.104, 52773.325 24/01/30,04:05:22,17,10,1, 11.9,1,1, 2.677, 10495.695, 391.075, 52773.309 24/01/30,04:05:22,18,10,1, 11.9,1,1, 2.677, 10495.726, 391.062, 52773.304 24/01/30,04:05:22,19,10,1, 11.9,1,1, 2.677, 10495.701, 391.043, 52773.137 24/01/30,04:05:23,00,10,1, 11.9,1,1, 2.677, 10495.701, 391.043, 52773.137 24/01/30,04:05:23,01,10,1, 11.9,1,1, 2.677, 10495.749, 391.003, 52773.315 24/01/30,04:05:23,02,10,1, 11.9,1,1, 2.677, 10495.719, 390.998, 52773.283 24/01/30,04:05:23,03,10,1, 11.9,1,1, 2.677, 10495.740, 390.983, 52773.267 24/01/30,04:05:23,04,10,1, 11.9,1,1, 2.677, 10495.741, 390.991, 52773.327 24/01/30,04:05:23,05,10,1, 11.9,1,1, 2.677, 10495.750, 390.981, 52773.260 24/01/30,04:05:23,06,10,1, 11.9,1,1, 2.677, 10495.748, 390.932, 52773.243 24/01/30,04:05:23,07,10,1, 11.9,1,1, 2.677, 10495.742, 390.940, 52773.307 24/01/30,04:05:23,08,10,1, 11.9,1,1, 2.677, 10495.757, 390.930, 52773.268 24/01/30,04:05:23,09,10,1, 11.9,1,1, 2.677, 10495.744, 390.913, 52773.274 24/01/30,04:05:23,10,10,1, 11.9,1,1, 2.677, 10495.786, 390.907, 52773.236 24/01/30,04:05:23,11,10,1, 11.9,1,1, 2.677, 10495.772, 390.894, 52773.248 24/01/30,04:05:23,12,10,1, 11.9,1,1, 2.677, 10495.769, 390.854, 52773.223 24/01/30,04:05:23,13,10,1, 11.9,1,1, 2.677, 10495.769, 390.861, 52773.275 24/01/30,04:05:23,14,10,1, 11.9,1,1, 2.677, 10495.766, 390.830, 52772.980 24/01/30,04:05:23,15,10,1, 11.9,1,1, 2.677, 10495.741, 390.835, 52773.252 24/01/30,04:05:23,16,10,1, 11.9,1,1, 2.677, 10495.744, 390.816, 52773.310 24/01/30,04:05:23,17,10,1, 11.9,1,1, 2.677, 10495.763, 390.769, 52773.197 24/01/30,04:05:23,18,10,1, 11.9,1,1, 2.677, 10495.784, 390.765, 52773.188 24/01/30,04:05:23,19,10,1, 11.9,1,1, 2.677, 10495.788, 390.760, 52773.126 24/01/30,04:05:24,00,10,1, 11.8,1,1, 2.681, 10495.784, 390.760, 52773.126 24/01/30,04:05:24,01,10,1, 11.8,1,1, 2.681, 10495.752, 390.755, 52773.482 24/01/30,04:05:24,02,10,1, 11.8,1,1, 2.681, 10495.750, 390.727, 52773.219 24/01/30,04:05:24,03,10,1, 11.8,1,1, 2.681, 10495.776, 390.721, 52773.162 24/01/30,04:05:24,04,10,1, 11.8,1,1, 2.681, 10495.758, 390.706, 52773.269 24/01/30,04:05:24,05,10,1, 11.8,1,1, 2.681, 10495.736, 390.690, 52773.161 24/01/30,04:05:24,06,10,1, 11.8,1,1, 2.681, 10495.782, 390.629, 52773.099 24/01/30,04:05:24,07,10,1, 11.8,1,1, 2.681, 10495.767, 390.637, 52773.100 24/01/30,04:05:24,08,10,1, 11.8,1,1, 2.681, 10495.747, 390.629, 52773.120 24/01/30,04:05:24,09,10,1, 11.8,1,1, 2.681, 10495.718, 390.615, 52773.115 24/01/30,04:05:24,10,10,1, 11.8,1,1, 2.681, 10495.733, 390.618, 52773.132 24/01/30,04:05:24,11,10,1, 11.8,1,1, 2.681, 10495.726, 390.590, 52773.118 24/01/30,04:05:24,12,10,1, 11.8,1,1, 2.681, 10495.708, 390.574, 52773.190 24/01/30,04:05:24,13,10,1, 11.8,1,1, 2.681, 10495.728, 390.560, 52773.162 24/01/30,04:05:24,14,10,1, 11.8,1,1, 2.681, 10495.724, 390.557, 52773.139 24/01/30,04:05:24,15,10,1, 11.8,1,1, 2.681, 10495.706, 390.533, 52773.157 24/01/30,04:05:24,16,10,1, 11.8,1,1, 2.681, 10495.729, 390.497, 52773.195 24/01/30,04:05:24,17,10,1, 11.8,1,1, 2.681, 10495.694, 390.503, 52773.117 24/01/30,04:05:24,18,10,1, 11.8,1,1, 2.681, 10495.700, 390.479, 52773.184 24/01/30,04:05:24,19,10,1, 11.8,1,1, 2.681, 10495.708, 390.490, 52773.196 24/01/30,04:05:25,00,10,1, 11.9,1,1, 2.680, 10495.701, 390.490, 52773.196 24/01/30,04:05:25,01,10,1, 11.9,1,1, 2.680, 10495.667, 390.468, 52773.140 24/01/30,04:05:25,02,10,1, 11.9,1,1, 2.680, 10495.680, 390.435, 52773.071 24/01/30,04:05:25,03,10,1, 11.9,1,1, 2.680, 10495.671, 390.443, 52773.044 24/01/30,04:05:25,04,10,1, 11.9,1,1, 2.680, 10495.650, 390.410, 52773.106 24/01/30,04:05:25,05,10,1, 11.9,1,1, 2.680, 10495.645, 390.420, 52773.056 24/01/30,04:05:25,06,10,1, 11.9,1,1, 2.680, 10495.630, 390.398, 52773.052 24/01/30,04:05:25,07,10,1, 11.9,1,1, 2.680, 10495.637, 390.395, 52773.116 24/01/30,04:05:25,08,10,1, 11.9,1,1, 2.680, 10495.630, 390.375, 52773.056 24/01/30,04:05:25,09,10,1, 11.9,1,1, 2.680, 10495.616, 390.387, 52773.024 24/01/30,04:05:25,10,10,1, 11.9,1,1, 2.680, 10495.618, 390.359, 52773.072 24/01/30,04:05:25,11,10,1, 11.9,1,1, 2.680, 10495.603, 390.340, 52773.083 24/01/30,04:05:25,12,10,1, 11.9,1,1, 2.680, 10495.621, 390.334, 52773.105 24/01/30,04:05:25,13,10,1, 11.9,1,1, 2.680, 10495.603, 390.315, 52773.089 24/01/30,04:05:25,14,10,1, 11.9,1,1, 2.680, 10495.577, 390.317, 52773.103 24/01/30,04:05:25,15,10,1, 11.9,1,1, 2.680, 10495.552, 390.309, 52773.095 24/01/30,04:05:25,16,10,1, 11.9,1,1, 2.680, 10495.577, 390.260, 52773.110 24/01/30,04:05:25,17,10,1, 11.9,1,1, 2.680, 10495.557, 390.274, 52773.101 24/01/30,04:05:25,18,10,1, 11.9,1,1, 2.680, 10495.548, 390.229, 52773.025 24/01/30,04:05:25,19,10,1, 11.9,1,1, 2.680, 10495.507, 390.227, 52773.132 24/01/30,04:05:26,00,10,1, 11.9,1,1, 2.680, 10495.501, 390.227, 52773.132 24/01/30,04:05:26,01,10,1, 11.9,1,1, 2.680, 10495.496, 390.209, 52772.995 24/01/30,04:05:26,02,10,1, 11.9,1,1, 2.680, 10495.496, 390.198, 52773.127 24/01/30,04:05:26,03,10,1, 11.9,1,1, 2.680, 10495.479, 390.174, 52773.087 24/01/30,04:05:26,04,10,1, 11.9,1,1, 2.680, 10495.459, 390.187, 52773.107 24/01/30,04:05:26,05,10,1, 11.9,1,1, 2.680, 10495.440, 390.155, 52773.066 24/01/30,04:05:26,06,10,1, 11.9,1,1, 2.680, 10495.445, 390.168, 52773.088 24/01/30,04:05:26,07,10,1, 11.9,1,1, 2.680, 10495.448, 390.148, 52773.069 24/01/30,04:05:26,08,10,1, 11.9,1,1, 2.680, 10495.407, 390.127, 52773.007 24/01/30,04:05:26,09,10,1, 11.9,1,1, 2.680, 10495.418, 390.133, 52773.011 24/01/30,04:05:26,10,10,1, 11.9,1,1, 2.680, 10495.392, 390.108, 52773.021 24/01/30,04:05:26,11,10,1, 11.9,1,1, 2.680, 10495.364, 390.102, 52773.045 24/01/30,04:05:26,12,10,1, 11.9,1,1, 2.680, 10495.360, 390.084, 52772.969 24/01/30,04:05:26,13,10,1, 11.9,1,1, 2.680, 10495.344, 390.057, 52772.982 24/01/30,04:05:26,14,10,1, 11.9,1,1, 2.680, 10495.338, 390.053, 52773.002 24/01/30,04:05:26,15,10,1, 11.9,1,1, 2.680, 10495.319, 390.048, 52773.022 24/01/30,04:05:26,16,10,1, 11.9,1,1, 2.680, 10495.301, 390.049, 52773.005 24/01/30,04:05:26,17,10,1, 11.9,1,1, 2.680, 10495.302, 390.028, 52772.995 24/01/30,04:05:26,18,10,1, 11.9,1,1, 2.680, 10495.279, 390.013, 52772.974 24/01/30,04:05:26,19,10,1, 11.9,1,1, 2.680, 10495.273, 389.995, 52773.042 24/01/30,04:05:27,00,10,1, 11.9,1,1, 2.682, 10495.267, 389.995, 52773.042 24/01/30,04:05:27,01,10,1, 11.9,1,1, 2.682, 10495.240, 390.001, 52772.912 24/01/30,04:05:27,02,10,1, 11.9,1,1, 2.682, 10495.229, 389.983, 52772.996 24/01/30,04:05:27,03,10,1, 11.9,1,1, 2.682, 10495.205, 389.992, 52772.923 24/01/30,04:05:27,04,10,1, 11.9,1,1, 2.682, 10495.208, 389.941, 52772.881 24/01/30,04:05:27,05,10,1, 11.9,1,1, 2.682, 10495.185, 389.944, 52772.979 24/01/30,04:05:27,06,10,1, 11.9,1,1, 2.682, 10495.165, 389.931, 52772.980 24/01/30,04:05:27,07,10,1, 11.9,1,1, 2.682, 10495.151, 389.946, 52772.926 24/01/30,04:05:27,08,10,1, 11.9,1,1, 2.682, 10495.138, 389.920, 52772.952 24/01/30,04:05:27,09,10,1, 11.9,1,1, 2.682, 10495.125, 389.905, 52772.935 24/01/30,04:05:27,10,10,1, 11.9,1,1, 2.682, 10495.109, 389.878, 52772.981 24/01/30,04:05:27,11,10,1, 11.9,1,1, 2.682, 10495.105, 389.886, 52772.959 24/01/30,04:05:27,12,10,1, 11.9,1,1, 2.682, 10495.119, 389.879, 52772.892 24/01/30,04:05:27,13,10,1, 11.9,1,1, 2.682, 10495.064, 389.846, 52772.887 24/01/30,04:05:27,14,10,1, 11.9,1,1, 2.682, 10495.037, 389.855, 52772.893 24/01/30,04:05:27,15,10,1, 11.9,1,1, 2.682, 10495.066, 389.879, 52772.963 24/01/30,04:05:27,16,10,1, 11.9,1,1, 2.682, 10495.050, 389.843, 52772.911 24/01/30,04:05:27,17,10,1, 11.9,1,1, 2.682, 10495.047, 389.844, 52772.980 24/01/30,04:05:27,18,10,1, 11.9,1,1, 2.682, 10495.006, 389.811, 52772.871 24/01/30,04:05:27,19,10,1, 11.9,1,1, 2.682, 10495.007, 389.815, 52772.999 24/01/30,04:05:28,00,10,1, 12.0,1,1, 2.678, 10495.000, 389.815, 52772.999 24/01/30,04:05:28,01,10,1, 12.0,1,1, 2.678, 10494.954, 389.793, 52772.895 24/01/30,04:05:28,02,10,1, 12.0,1,1, 2.678, 10494.947, 389.766, 52772.932 24/01/30,04:05:28,03,10,1, 12.0,1,1, 2.678, 10494.909, 389.772, 52772.929 24/01/30,04:05:28,04,10,1, 12.0,1,1, 2.678, 10494.904, 389.758, 52772.931 24/01/30,04:05:28,05,10,1, 12.0,1,1, 2.678, 10494.901, 389.767, 52772.947 24/01/30,04:05:28,06,10,1, 12.0,1,1, 2.678, 10494.893, 389.759, 52772.958 24/01/30,04:05:28,07,10,1, 12.0,1,1, 2.678, 10494.874, 389.729, 52772.905 24/01/30,04:05:28,08,10,1, 12.0,1,1, 2.678, 10494.901, 389.731, 52772.940 24/01/30,04:05:28,09,10,1, 12.0,1,1, 2.678, 10494.838, 389.726, 52772.966 24/01/30,04:05:28,10,10,1, 12.0,1,1, 2.678, 10494.829, 389.713, 52772.950 24/01/30,04:05:28,11,10,1, 12.0,1,1, 2.678, 10494.792, 389.740, 52772.927 24/01/30,04:05:28,12,10,1, 12.0,1,1, 2.678, 10494.825, 389.698, 52772.922 24/01/30,04:05:28,13,10,1, 12.0,1,1, 2.678, 10494.787, 389.697, 52772.874 24/01/30,04:05:28,14,10,1, 12.0,1,1, 2.678, 10494.770, 389.695, 52772.982 24/01/30,04:05:28,15,10,1, 12.0,1,1, 2.678, 10494.764, 389.677, 52772.872 24/01/30,04:05:28,16,10,1, 12.0,1,1, 2.678, 10494.723, 389.671, 52772.877 24/01/30,04:05:28,17,10,1, 12.0,1,1, 2.678, 10494.712, 389.665, 52772.929 24/01/30,04:05:28,18,10,1, 12.0,1,1, 2.678, 10494.703, 389.679, 52772.901 24/01/30,04:05:28,19,10,1, 12.0,1,1, 2.678, 10494.678, 389.633, 52772.917 24/01/30,04:05:29,00,10,1, 11.9,1,1, 2.679, 10494.674, 389.633, 52772.917 24/01/30,04:05:29,01,10,1, 11.9,1,1, 2.679, 10494.650, 389.638, 52772.875 24/01/30,04:05:29,02,10,1, 11.9,1,1, 2.679, 10494.631, 389.636, 52772.852 24/01/30,04:05:29,03,10,1, 11.9,1,1, 2.679, 10494.623, 389.639, 52772.879 24/01/30,04:05:29,04,10,1, 11.9,1,1, 2.679, 10494.611, 389.623, 52772.998 24/01/30,04:05:29,05,10,1, 11.9,1,1, 2.679, 10494.616, 389.601, 52772.840 24/01/30,04:05:29,06,10,1, 11.9,1,1, 2.679, 10494.611, 389.589, 52772.789 24/01/30,04:05:29,07,10,1, 11.9,1,1, 2.679, 10494.573, 389.587, 52772.893 24/01/30,04:05:29,08,10,1, 11.9,1,1, 2.679, 10494.551, 389.573, 52772.896 24/01/30,04:05:29,09,10,1, 11.9,1,1, 2.679, 10494.534, 389.586, 52772.862 24/01/30,04:05:29,10,10,1, 11.9,1,1, 2.679, 10494.503, 389.562, 52772.889 24/01/30,04:05:29,11,10,1, 11.9,1,1, 2.679, 10494.482, 389.579, 52772.846 24/01/30,04:05:29,12,10,1, 11.9,1,1, 2.679, 10494.484, 389.581, 52772.785 24/01/30,04:05:29,13,10,1, 11.9,1,1, 2.679, 10494.467, 389.573, 52772.873 24/01/30,04:05:29,14,10,1, 11.9,1,1, 2.679, 10494.446, 389.554, 52772.859 24/01/30,04:05:29,15,10,1, 11.9,1,1, 2.679, 10494.437, 389.552, 52772.913 24/01/30,04:05:29,16,10,1, 11.9,1,1, 2.679, 10494.387, 389.552, 52772.813 24/01/30,04:05:29,17,10,1, 11.9,1,1, 2.679, 10494.383, 389.556, 52772.910 24/01/30,04:05:29,18,10,1, 11.9,1,1, 2.679, 10494.359, 389.554, 52772.910 24/01/30,04:05:29,19,10,1, 11.9,1,1, 2.679, 10494.337, 389.540, 52772.790 24/01/30,04:05:30,00,10,1, 11.9,1,1, 2.678, 10494.332, 389.540, 52772.790 24/01/30,04:05:30,01,10,1, 11.9,1,1, 2.678, 10494.301, 389.539, 52772.872 24/01/30,04:05:30,02,10,1, 11.9,1,1, 2.678, 10494.268, 389.552, 52772.998 24/01/30,04:05:30,03,10,1, 11.9,1,1, 2.678, 10494.241, 389.521, 52772.941 24/01/30,04:05:30,04,10,1, 11.9,1,1, 2.678, 10494.229, 389.526, 52772.873 24/01/30,04:05:30,05,10,1, 11.9,1,1, 2.678, 10494.208, 389.523, 52772.908 24/01/30,04:05:30,06,10,1, 11.9,1,1, 2.678, 10494.224, 389.512, 52772.851 24/01/30,04:05:30,07,10,1, 11.9,1,1, 2.678, 10494.185, 389.515, 52772.866 24/01/30,04:05:30,08,10,1, 11.9,1,1, 2.678, 10494.196, 389.521, 52772.814 24/01/30,04:05:30,09,10,1, 11.9,1,1, 2.678, 10494.173, 389.508, 52772.900 24/01/30,04:05:30,10,10,1, 11.9,1,1, 2.678, 10494.172, 389.497, 52772.984 24/01/30,04:05:30,11,10,1, 11.9,1,1, 2.678, 10494.150, 389.502, 52772.784 24/01/30,04:05:30,12,10,1, 11.9,1,1, 2.678, 10494.150, 389.499, 52772.880 24/01/30,04:05:30,13,10,1, 11.9,1,1, 2.678, 10494.110, 389.506, 52772.856 24/01/30,04:05:30,14,10,1, 11.9,1,1, 2.678, 10494.059, 389.491, 52772.842 24/01/30,04:05:30,15,10,1, 11.9,1,1, 2.678, 10494.070, 389.484, 52772.832 24/01/30,04:05:30,16,10,1, 11.9,1,1, 2.678, 10494.044, 389.490, 52772.794 24/01/30,04:05:30,17,10,1, 11.9,1,1, 2.678, 10494.020, 389.481, 52772.807 24/01/30,04:05:30,18,10,1, 11.9,1,1, 2.678, 10493.989, 389.448, 52772.784 24/01/30,04:05:30,19,10,1, 11.9,1,1, 2.678, 10493.970, 389.467, 52772.833 24/01/30,04:05:31,00,10,1, 11.9,1,1, 2.677, 10493.965, 389.467, 52772.833 24/01/30,04:05:31,01,10,1, 11.9,1,1, 2.677, 10493.933, 389.470, 52772.760 24/01/30,04:05:31,02,10,1, 11.9,1,1, 2.677, 10493.921, 389.449, 52772.590 24/01/30,04:05:31,03,10,1, 11.9,1,1, 2.677, 10493.889, 389.472, 52772.920 24/01/30,04:05:31,04,10,1, 11.9,1,1, 2.677, 10493.880, 389.464, 52772.818 24/01/30,04:05:31,05,10,1, 11.9,1,1, 2.677, 10493.867, 389.456, 52772.871 24/01/30,04:05:31,06,10,1, 11.9,1,1, 2.677, 10493.864, 389.480, 52772.836 24/01/30,04:05:31,07,10,1, 11.9,1,1, 2.677, 10493.834, 389.456, 52772.779 24/01/30,04:05:31,08,10,1, 11.9,1,1, 2.677, 10493.818, 389.464, 52772.827 24/01/30,04:05:31,09,10,1, 11.9,1,1, 2.677, 10493.770, 389.462, 52772.800 24/01/30,04:05:31,10,10,1, 11.9,1,1, 2.677, 10493.748, 389.453, 52772.867 24/01/30,04:05:31,11,10,1, 11.9,1,1, 2.677, 10493.739, 389.448, 52772.810 24/01/30,04:05:31,12,10,1, 11.9,1,1, 2.677, 10493.745, 389.444, 52772.828 24/01/30,04:05:31,13,10,1, 11.9,1,1, 2.677, 10493.716, 389.451, 52772.912 24/01/30,04:05:31,14,10,1, 11.9,1,1, 2.677, 10493.687, 389.440, 52772.849 24/01/30,04:05:31,15,10,1, 11.9,1,1, 2.677, 10493.675, 389.439, 52772.823 24/01/30,04:05:31,16,10,1, 11.9,1,1, 2.677, 10493.667, 389.440, 52772.863 24/01/30,04:05:31,17,10,1, 11.9,1,1, 2.677, 10493.641, 389.421, 52772.847 24/01/30,04:05:31,18,10,1, 11.9,1,1, 2.677, 10493.604, 389.444, 52772.825 24/01/30,04:05:31,19,10,1, 11.9,1,1, 2.677, 10493.587, 389.418, 52772.826 24/01/30,04:05:32,00,10,1, 11.9,1,1, 2.679, 10493.581, 389.418, 52772.826 24/01/30,04:05:32,01,10,1, 11.9,1,1, 2.679, 10493.543, 389.421, 52772.811 24/01/30,04:05:32,02,10,1, 11.9,1,1, 2.679, 10493.563, 389.442, 52772.839 24/01/30,04:05:32,03,10,1, 11.9,1,1, 2.679, 10493.550, 389.438, 52772.818 24/01/30,04:05:32,04,10,1, 11.9,1,1, 2.679, 10493.529, 389.442, 52772.793 24/01/30,04:05:32,05,10,1, 11.9,1,1, 2.679, 10493.487, 389.450, 52772.860 24/01/30,04:05:32,06,10,1, 11.9,1,1, 2.679, 10493.466, 389.442, 52772.775 24/01/30,04:05:32,07,10,1, 11.9,1,1, 2.679, 10493.448, 389.457, 52772.799 24/01/30,04:05:32,08,10,1, 11.9,1,1, 2.679, 10493.433, 389.443, 52772.802 24/01/30,04:05:32,09,10,1, 11.9,1,1, 2.679, 10493.417, 389.434, 52772.771 24/01/30,04:05:32,10,10,1, 11.9,1,1, 2.679, 10493.428, 389.431, 52772.803 24/01/30,04:05:32,11,10,1, 11.9,1,1, 2.679, 10493.376, 389.450, 52772.824 24/01/30,04:05:32,12,10,1, 11.9,1,1, 2.679, 10493.355, 389.429, 52772.767 24/01/30,04:05:32,13,10,1, 11.9,1,1, 2.679, 10493.352, 389.464, 52772.822 24/01/30,04:05:32,14,10,1, 11.9,1,1, 2.679, 10493.330, 389.447, 52772.828 24/01/30,04:05:32,15,10,1, 11.9,1,1, 2.679, 10493.323, 389.451, 52772.791 24/01/30,04:05:32,16,10,1, 11.9,1,1, 2.679, 10493.300, 389.463, 52772.907 24/01/30,04:05:32,17,10,1, 11.9,1,1, 2.679, 10493.287, 389.451, 52772.795 24/01/30,04:05:32,18,10,1, 11.9,1,1, 2.679, 10493.254, 389.452, 52772.834 24/01/30,04:05:32,19,10,1, 11.9,1,1, 2.679, 10493.250, 389.462, 52772.854 24/01/30,04:05:33,00,10,1, 11.9,1,1, 2.680, 10493.248, 389.462, 52772.854 24/01/30,04:05:33,01,10,1, 11.9,1,1, 2.680, 10493.216, 389.453, 52772.776 24/01/30,04:05:33,02,10,1, 11.9,1,1, 2.680, 10493.201, 389.446, 52772.790 24/01/30,04:05:33,03,10,1, 11.9,1,1, 2.680, 10493.188, 389.439, 52772.789 24/01/30,04:05:33,04,10,1, 11.9,1,1, 2.680, 10493.164, 389.449, 52772.818 24/01/30,04:05:33,05,10,1, 11.9,1,1, 2.680, 10493.109, 389.463, 52772.872 24/01/30,04:05:33,06,10,1, 11.9,1,1, 2.680, 10493.107, 389.462, 52772.864 24/01/30,04:05:33,07,10,1, 11.9,1,1, 2.680, 10493.117, 389.461, 52772.774 24/01/30,04:05:33,08,10,1, 11.9,1,1, 2.680, 10493.063, 389.461, 52772.876 24/01/30,04:05:33,09,10,1, 11.9,1,1, 2.680, 10493.077, 389.445, 52772.786 24/01/30,04:05:33,10,10,1, 11.9,1,1, 2.680, 10493.048, 389.467, 52772.794 24/01/30,04:05:33,11,10,1, 11.9,1,1, 2.680, 10493.058, 389.443, 52772.710 24/01/30,04:05:33,12,10,1, 11.9,1,1, 2.680, 10493.028, 389.474, 52772.796 24/01/30,04:05:33,13,10,1, 11.9,1,1, 2.680, 10493.016, 389.477, 52772.881 24/01/30,04:05:33,14,10,1, 11.9,1,1, 2.680, 10492.963, 389.460, 52772.878 24/01/30,04:05:33,15,10,1, 11.9,1,1, 2.680, 10492.945, 389.490, 52772.866 24/01/30,04:05:33,16,10,1, 11.9,1,1, 2.680, 10492.943, 389.467, 52772.837 24/01/30,04:05:33,17,10,1, 11.9,1,1, 2.680, 10492.941, 389.486, 52772.774 24/01/30,04:05:33,18,10,1, 11.9,1,1, 2.680, 10492.906, 389.481, 52772.780 24/01/30,04:05:33,19,10,1, 11.9,1,1, 2.680, 10492.908, 389.494, 52772.783 24/01/30,04:05:34,00,10,1, 11.9,1,1, 2.681, 10492.905, 389.494, 52772.783 24/01/30,04:05:34,01,10,1, 11.9,1,1, 2.681, 10492.826, 389.507, 52772.849 24/01/30,04:05:34,02,10,1, 11.9,1,1, 2.681, 10492.831, 389.524, 52772.886 24/01/30,04:05:34,03,10,1, 11.9,1,1, 2.681, 10492.825, 389.501, 52772.831 24/01/30,04:05:34,04,10,1, 11.9,1,1, 2.681, 10492.805, 389.482, 52772.801 24/01/30,04:05:34,05,10,1, 11.9,1,1, 2.681, 10492.791, 389.524, 52772.898 24/01/30,04:05:34,06,10,1, 11.9,1,1, 2.681, 10492.762, 389.526, 52772.806 24/01/30,04:05:34,07,10,1, 11.9,1,1, 2.681, 10492.744, 389.501, 52772.857 24/01/30,04:05:34,08,10,1, 11.9,1,1, 2.681, 10492.744, 389.531, 52772.800 24/01/30,04:05:34,09,10,1, 11.9,1,1, 2.681, 10492.714, 389.536, 52772.816 24/01/30,04:05:34,10,10,1, 11.9,1,1, 2.681, 10492.686, 389.518, 52772.814 24/01/30,04:05:34,11,10,1, 11.9,1,1, 2.681, 10492.709, 389.512, 52772.808 24/01/30,04:05:34,12,10,1, 11.9,1,1, 2.681, 10492.705, 389.542, 52772.786 24/01/30,04:05:34,13,10,1, 11.9,1,1, 2.681, 10492.670, 389.518, 52772.874 24/01/30,04:05:34,14,10,1, 11.9,1,1, 2.681, 10492.635, 389.521, 52772.783 24/01/30,04:05:34,15,10,1, 11.9,1,1, 2.681, 10492.623, 389.531, 52772.870 24/01/30,04:05:34,16,10,1, 11.9,1,1, 2.681, 10492.625, 389.547, 52772.856 24/01/30,04:05:34,17,10,1, 11.9,1,1, 2.681, 10492.611, 389.538, 52772.797 24/01/30,04:05:34,18,10,1, 11.9,1,1, 2.681, 10492.565, 389.559, 52772.888 24/01/30,04:05:34,19,10,1, 11.9,1,1, 2.681, 10492.544, 389.585, 52773.066 24/01/30,04:05:35,00,10,1, 11.8,1,1, 2.683, 10492.538, 389.585, 52773.066 24/01/30,04:05:35,01,10,1, 11.8,1,1, 2.683, 10492.559, 389.555, 52772.843 24/01/30,04:05:35,02,10,1, 11.8,1,1, 2.683, 10492.550, 389.559, 52772.857 24/01/30,04:05:35,03,10,1, 11.8,1,1, 2.683, 10492.508, 389.597, 52772.898 24/01/30,04:05:35,04,10,1, 11.8,1,1, 2.683, 10492.496, 389.567, 52772.854 24/01/30,04:05:35,05,10,1, 11.8,1,1, 2.683, 10492.458, 389.583, 52772.867 24/01/30,04:05:35,06,10,1, 11.8,1,1, 2.683, 10492.472, 389.587, 52772.859 24/01/30,04:05:35,07,10,1, 11.8,1,1, 2.683, 10492.465, 389.601, 52772.831 24/01/30,04:05:35,08,10,1, 11.8,1,1, 2.683, 10492.434, 389.591, 52772.802 24/01/30,04:05:35,09,10,1, 11.8,1,1, 2.683, 10492.433, 389.604, 52772.865 24/01/30,04:05:35,10,10,1, 11.8,1,1, 2.683, 10492.394, 389.567, 52772.886 24/01/30,04:05:35,11,10,1, 11.8,1,1, 2.683, 10492.407, 389.578, 52772.889 24/01/30,04:05:35,12,10,1, 11.8,1,1, 2.683, 10492.388, 389.607, 52772.797 24/01/30,04:05:35,13,10,1, 11.8,1,1, 2.683, 10492.378, 389.610, 52772.835 24/01/30,04:05:35,14,10,1, 11.8,1,1, 2.683, 10492.330, 389.622, 52772.869 24/01/30,04:05:35,15,10,1, 11.8,1,1, 2.683, 10492.332, 389.595, 52772.836 24/01/30,04:05:35,16,10,1, 11.8,1,1, 2.683, 10492.324, 389.598, 52772.863 24/01/30,04:05:35,17,10,1, 11.8,1,1, 2.683, 10492.315, 389.600, 52772.770 24/01/30,04:05:35,18,10,1, 11.8,1,1, 2.683, 10492.285, 389.645, 52772.824 24/01/30,04:05:35,19,10,1, 11.8,1,1, 2.683, 10492.282, 389.645, 52772.833 24/01/30,04:05:36,00,10,1, 11.9,1,1, 2.682, 10492.280, 389.645, 52772.833 24/01/30,04:05:36,01,10,1, 11.9,1,1, 2.682, 10492.256, 389.655, 52772.767 24/01/30,04:05:36,02,10,1, 11.9,1,1, 2.682, 10492.243, 389.648, 52772.868 24/01/30,04:05:36,03,10,1, 11.9,1,1, 2.682, 10492.222, 389.639, 52772.786 24/01/30,04:05:36,04,10,1, 11.9,1,1, 2.682, 10492.206, 389.639, 52772.776 24/01/30,04:05:36,05,10,1, 11.9,1,1, 2.682, 10492.202, 389.646, 52772.858 24/01/30,04:05:36,06,10,1, 11.9,1,1, 2.682, 10492.203, 389.645, 52772.784 24/01/30,04:05:36,07,10,1, 11.9,1,1, 2.682, 10492.191, 389.655, 52772.811 24/01/30,04:05:36,08,10,1, 11.9,1,1, 2.682, 10492.148, 389.669, 52772.851 24/01/30,04:05:36,09,10,1, 11.9,1,1, 2.682, 10492.160, 389.670, 52772.839 24/01/30,04:05:36,10,10,1, 11.9,1,1, 2.682, 10492.153, 389.657, 52772.859 24/01/30,04:05:36,11,10,1, 11.9,1,1, 2.682, 10492.115, 389.674, 52772.874 24/01/30,04:05:36,12,10,1, 11.9,1,1, 2.682, 10492.087, 389.676, 52772.646 24/01/30,04:05:36,13,10,1, 11.9,1,1, 2.682, 10492.111, 389.692, 52772.934 24/01/30,04:05:36,14,10,1, 11.9,1,1, 2.682, 10492.095, 389.674, 52772.773 24/01/30,04:05:36,15,10,1, 11.9,1,1, 2.682, 10492.078, 389.678, 52772.773 24/01/30,04:05:36,16,10,1, 11.9,1,1, 2.682, 10492.072, 389.680, 52772.762 24/01/30,04:05:36,17,10,1, 11.9,1,1, 2.682, 10492.056, 389.696, 52772.908 24/01/30,04:05:36,18,10,1, 11.9,1,1, 2.682, 10492.012, 389.725, 52773.180 24/01/30,04:05:36,19,10,1, 11.9,1,1, 2.682, 10492.013, 389.706, 52772.900 24/01/30,04:05:37,00,10,1, 11.9,1,1, 2.678, 10492.013, 389.706, 52772.900 24/01/30,04:05:37,01,10,1, 11.9,1,1, 2.678, 10492.021, 389.724, 52772.800 24/01/30,04:05:37,02,10,1, 11.9,1,1, 2.678, 10492.000, 389.723, 52772.849 24/01/30,04:05:37,03,10,1, 11.9,1,1, 2.678, 10491.991, 389.724, 52772.834 24/01/30,04:05:37,04,10,1, 11.9,1,1, 2.678, 10491.956, 389.711, 52772.795 24/01/30,04:05:37,05,10,1, 11.9,1,1, 2.678, 10491.947, 389.713, 52772.906 24/01/30,04:05:37,06,10,1, 11.9,1,1, 2.678, 10491.937, 389.713, 52772.886 24/01/30,04:05:37,07,10,1, 11.9,1,1, 2.678, 10491.924, 389.731, 52772.875 24/01/30,04:05:37,08,10,1, 11.9,1,1, 2.678, 10491.930, 389.724, 52772.827 24/01/30,04:05:37,09,10,1, 11.9,1,1, 2.678, 10491.911, 389.719, 52772.809 24/01/30,04:05:37,10,10,1, 11.9,1,1, 2.678, 10491.894, 389.727, 52772.852 24/01/30,04:05:37,11,10,1, 11.9,1,1, 2.678, 10491.897, 389.728, 52772.827 24/01/30,04:05:37,12,10,1, 11.9,1,1, 2.678, 10491.883, 389.713, 52772.785 24/01/30,04:05:37,13,10,1, 11.9,1,1, 2.678, 10491.883, 389.738, 52772.832 24/01/30,04:05:37,14,10,1, 11.9,1,1, 2.678, 10491.881, 389.756, 52772.809 24/01/30,04:05:37,15,10,1, 11.9,1,1, 2.678, 10491.851, 389.756, 52772.845 24/01/30,04:05:37,16,10,1, 11.9,1,1, 2.678, 10491.834, 389.751, 52772.824 24/01/30,04:05:37,17,10,1, 11.9,1,1, 2.678, 10491.816, 389.776, 52772.843 24/01/30,04:05:37,18,10,1, 11.9,1,1, 2.678, 10491.811, 389.767, 52772.832 24/01/30,04:05:37,19,10,1, 11.9,1,1, 2.678, 10491.787, 389.764, 52772.851 24/01/30,04:05:38,00,10,1, 11.9,1,1, 2.680, 10491.779, 389.764, 52772.851 24/01/30,04:05:38,01,10,1, 11.9,1,1, 2.680, 10491.789, 389.752, 52772.866 24/01/30,04:05:38,02,10,1, 11.9,1,1, 2.680, 10491.773, 389.795, 52772.892 24/01/30,04:05:38,03,10,1, 11.9,1,1, 2.680, 10491.762, 389.775, 52772.966 24/01/30,04:05:38,04,10,1, 11.9,1,1, 2.680, 10491.821, 389.778, 52772.803 24/01/30,04:05:38,05,10,1, 11.9,1,1, 2.680, 10491.765, 389.772, 52772.786 24/01/30,04:05:38,06,10,1, 11.9,1,1, 2.680, 10491.764, 389.767, 52772.765 24/01/30,04:05:38,07,10,1, 11.9,1,1, 2.680, 10491.731, 389.771, 52772.891 24/01/30,04:05:38,08,10,1, 11.9,1,1, 2.680, 10491.732, 389.778, 52772.757 24/01/30,04:05:38,09,10,1, 11.9,1,1, 2.680, 10491.708, 389.805, 52772.822 24/01/30,04:05:38,10,10,1, 11.9,1,1, 2.680, 10491.700, 389.793, 52772.845 24/01/30,04:05:38,11,10,1, 11.9,1,1, 2.680, 10491.704, 389.806, 52772.815 24/01/30,04:05:38,12,10,1, 11.9,1,1, 2.680, 10491.682, 389.812, 52772.818 24/01/30,04:05:38,13,10,1, 11.9,1,1, 2.680, 10491.691, 389.785, 52772.833 24/01/30,04:05:38,14,10,1, 11.9,1,1, 2.680, 10491.694, 389.800, 52772.803 24/01/30,04:05:38,15,10,1, 11.9,1,1, 2.680, 10491.676, 389.825, 52772.895 24/01/30,04:05:38,16,10,1, 11.9,1,1, 2.680, 10491.653, 389.812, 52772.868 24/01/30,04:05:38,17,10,1, 11.9,1,1, 2.680, 10491.643, 389.805, 52772.853 24/01/30,04:05:38,18,10,1, 11.9,1,1, 2.680, 10491.650, 389.812, 52772.812 24/01/30,04:05:38,19,10,1, 11.9,1,1, 2.680, 10491.635, 389.832, 52772.895 24/01/30,04:05:39,00,10,1, 11.9,1,1, 2.678, 10491.629, 389.832, 52772.895 24/01/30,04:05:39,01,10,1, 11.9,1,1, 2.678, 10491.642, 389.844, 52772.855 24/01/30,04:05:39,02,10,1, 11.9,1,1, 2.678, 10491.634, 389.837, 52772.876 24/01/30,04:05:39,03,10,1, 11.9,1,1, 2.678, 10491.616, 389.841, 52772.889 24/01/30,04:05:39,04,10,1, 11.9,1,1, 2.678, 10491.619, 389.838, 52772.859 24/01/30,04:05:39,05,10,1, 11.9,1,1, 2.678, 10491.602, 389.854, 52772.855 24/01/30,04:05:39,06,10,1, 11.9,1,1, 2.678, 10491.634, 389.834, 52772.819 24/01/30,04:05:39,07,10,1, 11.9,1,1, 2.678, 10491.623, 389.859, 52772.809 24/01/30,04:05:39,08,10,1, 11.9,1,1, 2.678, 10491.623, 389.812, 52772.799 24/01/30,04:05:39,09,10,1, 11.9,1,1, 2.678, 10491.599, 389.839, 52772.902 24/01/30,04:05:39,10,10,1, 11.9,1,1, 2.678, 10491.590, 389.858, 52772.834 24/01/30,04:05:39,11,10,1, 11.9,1,1, 2.678, 10491.598, 389.832, 52772.901 24/01/30,04:05:39,12,10,1, 11.9,1,1, 2.678, 10491.588, 389.831, 52772.864 24/01/30,04:05:39,13,10,1, 11.9,1,1, 2.678, 10491.589, 389.847, 52772.873 24/01/30,04:05:39,14,10,1, 11.9,1,1, 2.678, 10491.570, 389.834, 52772.859 24/01/30,04:05:39,15,10,1, 11.9,1,1, 2.678, 10491.575, 389.865, 52772.778 24/01/30,04:05:39,16,10,1, 11.9,1,1, 2.678, 10491.561, 389.872, 52772.814 24/01/30,04:05:39,17,10,1, 11.9,1,1, 2.678, 10491.556, 389.849, 52772.815 24/01/30,04:05:39,18,10,1, 11.9,1,1, 2.678, 10491.558, 389.868, 52772.809 24/01/30,04:05:39,19,10,1, 11.9,1,1, 2.678, 10491.546, 389.876, 52772.803 24/01/30,04:05:40,00,10,1, 11.9,1,1, 2.682, 10491.545, 389.876, 52772.803 24/01/30,04:05:40,01,10,1, 11.9,1,1, 2.682, 10491.546, 389.895, 52772.832 24/01/30,04:05:40,02,10,1, 11.9,1,1, 2.682, 10491.538, 389.877, 52772.811 24/01/30,04:05:40,03,10,1, 11.9,1,1, 2.682, 10491.553, 389.883, 52772.794 24/01/30,04:05:40,04,10,1, 11.9,1,1, 2.682, 10491.521, 389.891, 52772.861 24/01/30,04:05:40,05,10,1, 11.9,1,1, 2.682, 10491.520, 389.880, 52772.851 24/01/30,04:05:40,06,10,1, 11.9,1,1, 2.682, 10491.505, 389.892, 52772.833 24/01/30,04:05:40,07,10,1, 11.9,1,1, 2.682, 10491.519, 389.884, 52772.850 24/01/30,04:05:40,08,10,1, 11.9,1,1, 2.682, 10491.521, 389.882, 52772.814 24/01/30,04:05:40,09,10,1, 11.9,1,1, 2.682, 10491.498, 389.890, 52772.811 24/01/30,04:05:40,10,10,1, 11.9,1,1, 2.682, 10491.476, 389.900, 52772.857 24/01/30,04:05:40,11,10,1, 11.9,1,1, 2.682, 10491.479, 389.904, 52772.798 24/01/30,04:05:40,12,10,1, 11.9,1,1, 2.682, 10491.463, 389.915, 52772.804 24/01/30,04:05:40,13,10,1, 11.9,1,1, 2.682, 10491.458, 389.902, 52772.805 24/01/30,04:05:40,14,10,1, 11.9,1,1, 2.682, 10491.477, 389.904, 52772.771 24/01/30,04:05:40,15,10,1, 11.9,1,1, 2.682, 10491.462, 389.907, 52772.760 24/01/30,04:05:40,16,10,1, 11.9,1,1, 2.682, 10491.471, 389.902, 52772.833 24/01/30,04:05:40,17,10,1, 11.9,1,1, 2.682, 10491.453, 389.893, 52772.772 24/01/30,04:05:40,18,10,1, 11.9,1,1, 2.682, 10491.456, 389.916, 52772.801 24/01/30,04:05:40,19,10,1, 11.9,1,1, 2.682, 10491.445, 389.915, 52772.767 24/01/30,04:05:41,00,10,1, 11.9,1,1, 2.678, 10491.437, 389.915, 52772.767 24/01/30,04:05:41,01,10,1, 11.9,1,1, 2.678, 10491.404, 389.937, 52772.867 24/01/30,04:05:41,02,10,1, 11.9,1,1, 2.678, 10491.424, 389.923, 52772.843 24/01/30,04:05:41,03,10,1, 11.9,1,1, 2.678, 10491.430, 389.915, 52772.792 24/01/30,04:05:41,04,10,1, 11.9,1,1, 2.678, 10491.428, 389.926, 52772.837 24/01/30,04:05:41,05,10,1, 11.9,1,1, 2.678, 10491.406, 389.926, 52772.767 24/01/30,04:05:41,06,10,1, 11.9,1,1, 2.678, 10491.410, 389.927, 52772.785 24/01/30,04:05:41,07,10,1, 11.9,1,1, 2.678, 10491.398, 389.934, 52772.798 24/01/30,04:05:41,08,10,1, 11.9,1,1, 2.678, 10491.404, 389.910, 52772.898 24/01/30,04:05:41,09,10,1, 11.9,1,1, 2.678, 10491.400, 389.943, 52772.789 24/01/30,04:05:41,10,10,1, 11.9,1,1, 2.678, 10491.400, 389.944, 52772.847 24/01/30,04:05:41,11,10,1, 11.9,1,1, 2.678, 10491.372, 389.941, 52772.780 24/01/30,04:05:41,12,10,1, 11.9,1,1, 2.678, 10491.378, 389.962, 52772.887 24/01/30,04:05:41,13,10,1, 11.9,1,1, 2.678, 10491.388, 389.944, 52772.817 24/01/30,04:05:41,14,10,1, 11.9,1,1, 2.678, 10491.370, 389.949, 52772.840 24/01/30,04:05:41,15,10,1, 11.9,1,1, 2.678, 10491.369, 389.932, 52772.838 24/01/30,04:05:41,16,10,1, 11.9,1,1, 2.678, 10491.387, 389.938, 52772.817 24/01/30,04:05:41,17,10,1, 11.9,1,1, 2.678, 10491.383, 389.949, 52772.782 24/01/30,04:05:41,18,10,1, 11.9,1,1, 2.678, 10491.391, 389.951, 52772.831 24/01/30,04:05:41,19,10,1, 11.9,1,1, 2.678, 10491.353, 389.947, 52772.796 24/01/30,04:05:42,00,10,1, 11.9,1,1, 2.681, 10491.345, 389.947, 52772.796 24/01/30,04:05:42,01,10,1, 11.9,1,1, 2.681, 10491.373, 389.969, 52772.856 24/01/30,04:05:42,02,10,1, 11.9,1,1, 2.681, 10491.369, 389.960, 52772.790 24/01/30,04:05:42,03,10,1, 11.9,1,1, 2.681, 10491.369, 389.952, 52772.750 24/01/30,04:05:42,04,10,1, 11.9,1,1, 2.681, 10491.345, 389.959, 52772.824 24/01/30,04:05:42,05,10,1, 11.9,1,1, 2.681, 10491.363, 389.975, 52772.817 24/01/30,04:05:42,06,10,1, 11.9,1,1, 2.681, 10491.355, 389.947, 52772.808 24/01/30,04:05:42,07,10,1, 11.9,1,1, 2.681, 10491.341, 389.967, 52772.783 24/01/30,04:05:42,08,10,1, 11.9,1,1, 2.681, 10491.347, 389.968, 52772.790 24/01/30,04:05:42,09,10,1, 11.9,1,1, 2.681, 10491.357, 389.993, 52772.810 24/01/30,04:05:42,10,10,1, 11.9,1,1, 2.681, 10491.316, 389.971, 52772.872 24/01/30,04:05:42,11,10,1, 11.9,1,1, 2.681, 10491.318, 389.998, 52772.824 24/01/30,04:05:42,12,10,1, 11.9,1,1, 2.681, 10491.321, 389.995, 52772.778 24/01/30,04:05:42,13,10,1, 11.9,1,1, 2.681, 10491.313, 389.993, 52772.770 24/01/30,04:05:42,14,10,1, 11.9,1,1, 2.681, 10491.328, 389.973, 52772.722 24/01/30,04:05:42,15,10,1, 11.9,1,1, 2.681, 10491.321, 390.006, 52772.818 24/01/30,04:05:42,16,10,1, 11.9,1,1, 2.681, 10491.316, 389.996, 52772.767 24/01/30,04:05:42,17,10,1, 11.9,1,1, 2.681, 10491.328, 390.003, 52772.746 24/01/30,04:05:42,18,10,1, 11.9,1,1, 2.681, 10491.327, 390.023, 52772.811 24/01/30,04:05:42,19,10,1, 11.9,1,1, 2.681, 10491.342, 390.023, 52772.792 24/01/30,04:05:43,00,10,1, 11.9,1,1, 2.677, 10491.337, 390.023, 52772.792 24/01/30,04:05:43,01,10,1, 11.9,1,1, 2.677, 10491.332, 390.019, 52772.797 24/01/30,04:05:43,02,10,1, 11.9,1,1, 2.677, 10491.311, 389.993, 52772.749 24/01/30,04:05:43,03,10,1, 11.9,1,1, 2.677, 10491.301, 390.002, 52772.783 24/01/30,04:05:43,04,10,1, 11.9,1,1, 2.677, 10491.309, 390.043, 52772.833 24/01/30,04:05:43,05,10,1, 11.9,1,1, 2.677, 10491.287, 390.023, 52772.783 24/01/30,04:05:43,06,10,1, 11.9,1,1, 2.677, 10491.342, 390.003, 52772.755 24/01/30,04:05:43,07,10,1, 11.9,1,1, 2.677, 10491.310, 390.037, 52772.723 24/01/30,04:05:43,08,10,1, 11.9,1,1, 2.677, 10491.324, 390.024, 52772.790 24/01/30,04:05:43,09,10,1, 11.9,1,1, 2.677, 10491.299, 390.030, 52772.855 24/01/30,04:05:43,10,10,1, 11.9,1,1, 2.677, 10491.299, 390.048, 52772.844 24/01/30,04:05:43,11,10,1, 11.9,1,1, 2.677, 10491.288, 390.037, 52772.796 24/01/30,04:05:43,12,10,1, 11.9,1,1, 2.677, 10491.281, 390.030, 52772.825 24/01/30,04:05:43,13,10,1, 11.9,1,1, 2.677, 10491.318, 390.029, 52772.772 24/01/30,04:05:43,14,10,1, 11.9,1,1, 2.677, 10491.276, 390.039, 52772.797 24/01/30,04:05:43,15,10,1, 11.9,1,1, 2.677, 10491.292, 390.047, 52772.787 24/01/30,04:05:43,16,10,1, 11.9,1,1, 2.677, 10491.281, 390.046, 52772.815 24/01/30,04:05:43,17,10,1, 11.9,1,1, 2.677, 10491.279, 390.057, 52772.831 24/01/30,04:05:43,18,10,1, 11.9,1,1, 2.677, 10491.296, 390.049, 52772.830 24/01/30,04:05:43,19,10,1, 11.9,1,1, 2.677, 10491.284, 390.041, 52772.765 24/01/30,04:05:44,00,10,1, 11.9,1,1, 2.680, 10491.278, 390.041, 52772.765 24/01/30,04:05:44,01,10,1, 11.9,1,1, 2.680, 10491.254, 390.035, 52772.740 24/01/30,04:05:44,02,10,1, 11.9,1,1, 2.680, 10491.238, 390.065, 52772.777 24/01/30,04:05:44,03,10,1, 11.9,1,1, 2.680, 10491.275, 390.060, 52772.789 24/01/30,04:05:44,04,10,1, 11.9,1,1, 2.680, 10491.306, 390.054, 52772.794 24/01/30,04:05:44,05,10,1, 11.9,1,1, 2.680, 10491.270, 390.067, 52772.796 24/01/30,04:05:44,06,10,1, 11.9,1,1, 2.680, 10491.298, 390.062, 52772.792 24/01/30,04:05:44,07,10,1, 11.9,1,1, 2.680, 10491.296, 390.073, 52772.726 24/01/30,04:05:44,08,10,1, 11.9,1,1, 2.680, 10491.275, 390.072, 52772.819 24/01/30,04:05:44,09,10,1, 11.9,1,1, 2.680, 10491.317, 390.073, 52772.795 24/01/30,04:05:44,10,10,1, 11.9,1,1, 2.680, 10491.272, 390.081, 52772.762 24/01/30,04:05:44,11,10,1, 11.9,1,1, 2.680, 10491.295, 390.089, 52772.806 24/01/30,04:05:44,12,10,1, 11.9,1,1, 2.680, 10491.280, 390.076, 52772.833 24/01/30,04:05:44,13,10,1, 11.9,1,1, 2.680, 10491.286, 390.084, 52772.791 24/01/30,04:05:44,14,10,1, 11.9,1,1, 2.680, 10491.277, 390.062, 52772.857 24/01/30,04:05:44,15,10,1, 11.9,1,1, 2.680, 10491.259, 390.077, 52772.766 24/01/30,04:05:44,16,10,1, 11.9,1,1, 2.680, 10491.263, 390.084, 52772.863 24/01/30,04:05:44,17,10,1, 11.9,1,1, 2.680, 10491.268, 390.074, 52772.802 24/01/30,04:05:44,18,10,1, 11.9,1,1, 2.680, 10491.270, 390.076, 52772.817 24/01/30,04:05:44,19,10,1, 11.9,1,1, 2.680, 10491.269, 390.087, 52772.843 24/01/30,04:05:45,00,10,1, 11.9,1,1, 2.678, 10491.261, 390.087, 52772.843 24/01/30,04:05:45,01,10,1, 11.9,1,1, 2.678, 10491.272, 390.098, 52772.800 24/01/30,04:05:45,02,10,1, 11.9,1,1, 2.678, 10491.263, 390.089, 52772.878 24/01/30,04:05:45,03,10,1, 11.9,1,1, 2.678, 10491.267, 390.109, 52772.830 24/01/30,04:05:45,04,10,1, 11.9,1,1, 2.678, 10491.270, 390.114, 52772.855 24/01/30,04:05:45,05,10,1, 11.9,1,1, 2.678, 10491.264, 390.120, 52772.840 24/01/30,04:05:45,06,10,1, 11.9,1,1, 2.678, 10491.276, 390.105, 52772.807 24/01/30,04:05:45,07,10,1, 11.9,1,1, 2.678, 10491.281, 390.118, 52772.782 24/01/30,04:05:45,08,10,1, 11.9,1,1, 2.678, 10491.273, 390.106, 52772.793 24/01/30,04:05:45,09,10,1, 11.9,1,1, 2.678, 10491.255, 390.131, 52772.861 24/01/30,04:05:45,10,10,1, 11.9,1,1, 2.678, 10491.272, 390.132, 52772.779 24/01/30,04:05:45,11,10,1, 11.9,1,1, 2.678, 10491.251, 390.126, 52772.820 24/01/30,04:05:45,12,10,1, 11.9,1,1, 2.678, 10491.290, 390.138, 52772.826 24/01/30,04:05:45,13,10,1, 11.9,1,1, 2.678, 10491.263, 390.145, 52772.796 24/01/30,04:05:45,14,10,1, 11.9,1,1, 2.678, 10491.268, 390.142, 52772.882 24/01/30,04:05:45,15,10,1, 11.9,1,1, 2.678, 10491.297, 390.116, 52772.782 24/01/30,04:05:45,16,10,1, 11.9,1,1, 2.678, 10491.255, 390.151, 52772.823 24/01/30,04:05:45,17,10,1, 11.9,1,1, 2.678, 10491.261, 390.142, 52772.815 24/01/30,04:05:45,18,10,1, 11.9,1,1, 2.678, 10491.293, 390.140, 52772.835 24/01/30,04:05:45,19,10,1, 11.9,1,1, 2.678, 10491.252, 390.165, 52772.774 24/01/30,04:05:46,00,10,1, 11.9,1,1, 2.683, 10491.245, 390.165, 52772.774 24/01/30,04:05:46,01,10,1, 11.9,1,1, 2.683, 10491.249, 390.128, 52772.860 24/01/30,04:05:46,02,10,1, 11.9,1,1, 2.683, 10491.260, 390.157, 52772.869 24/01/30,04:05:46,03,10,1, 11.9,1,1, 2.683, 10491.267, 390.153, 52772.809 24/01/30,04:05:46,04,10,1, 11.9,1,1, 2.683, 10491.279, 390.154, 52772.839 24/01/30,04:05:46,05,10,1, 11.9,1,1, 2.683, 10491.259, 390.159, 52772.879 24/01/30,04:05:46,06,10,1, 11.9,1,1, 2.683, 10491.282, 390.169, 52772.876 24/01/30,04:05:46,07,10,1, 11.9,1,1, 2.683, 10491.232, 390.165, 52772.781 24/01/30,04:05:46,08,10,1, 11.9,1,1, 2.683, 10491.268, 390.150, 52772.878 24/01/30,04:05:46,09,10,1, 11.9,1,1, 2.683, 10491.278, 390.163, 52772.860 24/01/30,04:05:46,10,10,1, 11.9,1,1, 2.683, 10491.232, 390.172, 52772.835 24/01/30,04:05:46,11,10,1, 11.9,1,1, 2.683, 10491.267, 390.169, 52772.831 24/01/30,04:05:46,12,10,1, 11.9,1,1, 2.683, 10491.265, 390.171, 52772.821 24/01/30,04:05:46,13,10,1, 11.9,1,1, 2.683, 10491.258, 390.185, 52772.846 24/01/30,04:05:46,14,10,1, 11.9,1,1, 2.683, 10491.256, 390.176, 52772.892 24/01/30,04:05:46,15,10,1, 11.9,1,1, 2.683, 10491.252, 390.186, 52772.861 24/01/30,04:05:46,16,10,1, 11.9,1,1, 2.683, 10491.251, 390.169, 52772.838 24/01/30,04:05:46,17,10,1, 11.9,1,1, 2.683, 10491.262, 390.187, 52772.816 24/01/30,04:05:46,18,10,1, 11.9,1,1, 2.683, 10491.240, 390.197, 52772.857 24/01/30,04:05:46,19,10,1, 11.9,1,1, 2.683, 10491.247, 390.191, 52772.843 24/01/30,04:05:47,00,10,1, 11.9,1,1, 2.681, 10491.245, 390.191, 52772.843 24/01/30,04:05:47,01,10,1, 11.9,1,1, 2.681, 10491.258, 390.180, 52772.828 24/01/30,04:05:47,02,10,1, 11.9,1,1, 2.681, 10491.227, 390.193, 52772.875 24/01/30,04:05:47,03,10,1, 11.9,1,1, 2.681, 10491.257, 390.194, 52772.839 24/01/30,04:05:47,04,10,1, 11.9,1,1, 2.681, 10491.271, 390.192, 52772.909 24/01/30,04:05:47,05,10,1, 11.9,1,1, 2.681, 10491.256, 390.194, 52772.833 24/01/30,04:05:47,06,10,1, 11.9,1,1, 2.681, 10491.268, 390.196, 52772.721 24/01/30,04:05:47,07,10,1, 11.9,1,1, 2.681, 10491.254, 390.207, 52772.831 24/01/30,04:05:47,08,10,1, 11.9,1,1, 2.681, 10491.264, 390.201, 52772.879 24/01/30,04:05:47,09,10,1, 11.9,1,1, 2.681, 10491.244, 390.212, 52772.814 24/01/30,04:05:47,10,10,1, 11.9,1,1, 2.681, 10491.267, 390.192, 52772.819 24/01/30,04:05:47,11,10,1, 11.9,1,1, 2.681, 10491.250, 390.226, 52772.879 24/01/30,04:05:47,12,10,1, 11.9,1,1, 2.681, 10491.262, 390.204, 52772.905 24/01/30,04:05:47,13,10,1, 11.9,1,1, 2.681, 10491.282, 390.211, 52772.864 24/01/30,04:05:47,14,10,1, 11.9,1,1, 2.681, 10491.257, 390.235, 52772.957 24/01/30,04:05:47,15,10,1, 11.9,1,1, 2.681, 10491.252, 390.204, 52772.927 24/01/30,04:05:47,16,10,1, 11.9,1,1, 2.681, 10491.226, 390.222, 52772.859 24/01/30,04:05:47,17,10,1, 11.9,1,1, 2.681, 10491.237, 390.209, 52772.848 24/01/30,04:05:47,18,10,1, 11.9,1,1, 2.681, 10491.237, 390.205, 52772.833 24/01/30,04:05:47,19,10,1, 11.9,1,1, 2.681, 10491.256, 390.224, 52772.904 24/01/30,04:05:48,00,10,1, 11.8,1,1, 2.679, 10491.253, 390.224, 52772.904 24/01/30,04:05:48,01,10,1, 11.8,1,1, 2.679, 10491.266, 390.232, 52772.776 24/01/30,04:05:48,02,10,1, 11.8,1,1, 2.679, 10491.251, 390.237, 52772.831 24/01/30,04:05:48,03,10,1, 11.8,1,1, 2.679, 10491.275, 390.220, 52772.859 24/01/30,04:05:48,04,10,1, 11.8,1,1, 2.679, 10491.288, 390.235, 52772.901 24/01/30,04:05:48,05,10,1, 11.8,1,1, 2.679, 10491.259, 390.236, 52772.825 24/01/30,04:05:48,06,10,1, 11.8,1,1, 2.679, 10491.268, 390.237, 52772.855 24/01/30,04:05:48,07,10,1, 11.8,1,1, 2.679, 10491.258, 390.241, 52772.813 24/01/30,04:05:48,08,10,1, 11.8,1,1, 2.679, 10491.258, 390.255, 52772.869 24/01/30,04:05:48,09,10,1, 11.8,1,1, 2.679, 10491.276, 390.241, 52772.840 24/01/30,04:05:48,10,10,1, 11.8,1,1, 2.679, 10491.271, 390.258, 52772.828 24/01/30,04:05:48,11,10,1, 11.8,1,1, 2.679, 10491.275, 390.248, 52772.873 24/01/30,04:05:48,12,10,1, 11.8,1,1, 2.679, 10491.269, 390.265, 52772.899 24/01/30,04:05:48,13,10,1, 11.8,1,1, 2.679, 10491.250, 390.251, 52772.885 24/01/30,04:05:48,14,10,1, 11.8,1,1, 2.679, 10491.274, 390.252, 52772.845 24/01/30,04:05:48,15,10,1, 11.8,1,1, 2.679, 10491.280, 390.261, 52772.880 24/01/30,04:05:48,16,10,1, 11.8,1,1, 2.679, 10491.254, 390.249, 52772.887 24/01/30,04:05:48,17,10,1, 11.8,1,1, 2.679, 10491.265, 390.277, 52772.914 24/01/30,04:05:48,18,10,1, 11.8,1,1, 2.679, 10491.272, 390.262, 52772.895 24/01/30,04:05:48,19,10,1, 11.8,1,1, 2.679, 10491.279, 390.255, 52772.846 24/01/30,04:05:49,00,10,1, 11.8,1,1, 2.678, 10491.278, 390.255, 52772.846 24/01/30,04:05:49,01,10,1, 11.8,1,1, 2.678, 10491.301, 390.277, 52772.872 24/01/30,04:05:49,02,10,1, 11.8,1,1, 2.678, 10491.274, 390.260, 52772.893 24/01/30,04:05:49,03,10,1, 11.8,1,1, 2.678, 10491.326, 390.264, 52772.888 24/01/30,04:05:49,04,10,1, 11.8,1,1, 2.678, 10491.318, 390.278, 52772.907 24/01/30,04:05:49,05,10,1, 11.8,1,1, 2.678, 10491.311, 390.269, 52772.832 24/01/30,04:05:49,06,10,1, 11.8,1,1, 2.678, 10491.306, 390.268, 52772.847 24/01/30,04:05:49,07,10,1, 11.8,1,1, 2.678, 10491.323, 390.282, 52772.858 24/01/30,04:05:49,08,10,1, 11.8,1,1, 2.678, 10491.315, 390.298, 52772.835 24/01/30,04:05:49,09,10,1, 11.8,1,1, 2.678, 10491.315, 390.291, 52772.923 24/01/30,04:05:49,10,10,1, 11.8,1,1, 2.678, 10491.318, 390.282, 52772.929 24/01/30,04:05:49,11,10,1, 11.8,1,1, 2.678, 10491.322, 390.278, 52772.865 24/01/30,04:05:49,12,10,1, 11.8,1,1, 2.678, 10491.325, 390.278, 52772.889 24/01/30,04:05:49,13,10,1, 11.8,1,1, 2.678, 10491.331, 390.297, 52772.873 24/01/30,04:05:49,14,10,1, 11.8,1,1, 2.678, 10491.340, 390.312, 52772.873 24/01/30,04:05:49,15,10,1, 11.8,1,1, 2.678, 10491.326, 390.298, 52772.949 24/01/30,04:05:49,16,10,1, 11.8,1,1, 2.678, 10491.365, 390.298, 52772.916 24/01/30,04:05:49,17,10,1, 11.8,1,1, 2.678, 10491.359, 390.281, 52772.863 24/01/30,04:05:49,18,10,1, 11.8,1,1, 2.678, 10491.364, 390.299, 52772.930 24/01/30,04:05:49,19,10,1, 11.8,1,1, 2.678, 10491.383, 390.289, 52772.894 24/01/30,04:05:50,00,10,1, 12.0,1,1, 2.674, 10491.378, 390.289, 52772.894 24/01/30,04:05:50,01,10,1, 12.0,1,1, 2.674, 10491.386, 390.310, 52772.927 24/01/30,04:05:50,02,10,1, 12.0,1,1, 2.674, 10491.376, 390.331, 52772.946 24/01/30,04:05:50,03,10,1, 12.0,1,1, 2.674, 10491.385, 390.319, 52772.958 24/01/30,04:05:50,04,10,1, 12.0,1,1, 2.674, 10491.396, 390.329, 52772.864 24/01/30,04:05:50,05,10,1, 12.0,1,1, 2.674, 10491.365, 390.313, 52772.897 24/01/30,04:05:50,06,10,1, 12.0,1,1, 2.674, 10491.393, 390.304, 52772.945 24/01/30,04:05:50,07,10,1, 12.0,1,1, 2.674, 10491.379, 390.327, 52772.953 24/01/30,04:05:50,08,10,1, 12.0,1,1, 2.674, 10491.408, 390.321, 52772.910 24/01/30,04:05:50,09,10,1, 12.0,1,1, 2.674, 10491.437, 390.348, 52772.937 24/01/30,04:05:50,10,10,1, 12.0,1,1, 2.674, 10491.417, 390.351, 52772.905 24/01/30,04:05:50,11,10,1, 12.0,1,1, 2.674, 10491.403, 390.353, 52772.909 24/01/30,04:05:50,12,10,1, 12.0,1,1, 2.674, 10491.404, 390.336, 52772.960 24/01/30,04:05:50,13,10,1, 12.0,1,1, 2.674, 10491.398, 390.338, 52772.901 24/01/30,04:05:50,14,10,1, 12.0,1,1, 2.674, 10491.427, 390.357, 52772.963 24/01/30,04:05:50,15,10,1, 12.0,1,1, 2.674, 10491.449, 390.356, 52772.906 24/01/30,04:05:50,16,10,1, 12.0,1,1, 2.674, 10491.437, 390.370, 52772.875 24/01/30,04:05:50,17,10,1, 12.0,1,1, 2.674, 10491.434, 390.346, 52772.929 24/01/30,04:05:50,18,10,1, 12.0,1,1, 2.674, 10491.446, 390.373, 52772.877 24/01/30,04:05:50,19,10,1, 12.0,1,1, 2.674, 10491.453, 390.379, 52772.924 24/01/30,04:05:51,00,10,1, 11.8,1,1, 2.680, 10491.445, 390.379, 52772.924 24/01/30,04:05:51,01,10,1, 11.8,1,1, 2.680, 10491.465, 390.356, 52772.919 24/01/30,04:05:51,02,10,1, 11.8,1,1, 2.680, 10491.454, 390.351, 52772.944 24/01/30,04:05:51,03,10,1, 11.8,1,1, 2.680, 10491.496, 390.384, 52772.908 24/01/30,04:05:51,04,10,1, 11.8,1,1, 2.680, 10491.484, 390.369, 52772.910 24/01/30,04:05:51,05,10,1, 11.8,1,1, 2.680, 10491.489, 390.393, 52772.903 24/01/30,04:05:51,06,10,1, 11.8,1,1, 2.680, 10491.501, 390.387, 52772.952 24/01/30,04:05:51,07,10,1, 11.8,1,1, 2.680, 10491.495, 390.406, 52772.989 24/01/30,04:05:51,08,10,1, 11.8,1,1, 2.680, 10491.532, 390.383, 52772.964 24/01/30,04:05:51,09,10,1, 11.8,1,1, 2.680, 10491.542, 390.404, 52772.928 24/01/30,04:05:51,10,10,1, 11.8,1,1, 2.680, 10491.537, 390.399, 52772.946 24/01/30,04:05:51,11,10,1, 11.8,1,1, 2.680, 10491.564, 390.404, 52772.977 24/01/30,04:05:51,12,10,1, 11.8,1,1, 2.680, 10491.535, 390.385, 52772.933 24/01/30,04:05:51,13,10,1, 11.8,1,1, 2.680, 10491.523, 390.362, 52772.936 24/01/30,04:05:51,14,10,1, 11.8,1,1, 2.680, 10491.534, 390.374, 52772.990 24/01/30,04:05:51,15,10,1, 11.8,1,1, 2.680, 10491.552, 390.422, 52773.016 24/01/30,04:05:51,16,10,1, 11.8,1,1, 2.680, 10491.557, 390.416, 52773.015 24/01/30,04:05:51,17,10,1, 11.8,1,1, 2.680, 10491.580, 390.416, 52773.022 24/01/30,04:05:51,18,10,1, 11.8,1,1, 2.680, 10491.614, 390.422, 52772.925 24/01/30,04:05:51,19,10,1, 11.8,1,1, 2.680, 10491.576, 390.427, 52772.915 24/01/30,04:05:52,00,10,1, 11.9,1,1, 2.679, 10491.570, 390.427, 52772.915 24/01/30,04:05:52,01,10,1, 11.9,1,1, 2.679, 10491.608, 390.436, 52772.946 24/01/30,04:05:52,02,10,1, 11.9,1,1, 2.679, 10491.614, 390.429, 52773.022 24/01/30,04:05:52,03,10,1, 11.9,1,1, 2.679, 10491.631, 390.427, 52773.018 24/01/30,04:05:52,04,10,1, 11.9,1,1, 2.679, 10491.653, 390.425, 52773.000 24/01/30,04:05:52,05,10,1, 11.9,1,1, 2.679, 10491.666, 390.440, 52773.028 24/01/30,04:05:52,06,10,1, 11.9,1,1, 2.679, 10491.650, 390.432, 52773.027 24/01/30,04:05:52,07,10,1, 11.9,1,1, 2.679, 10491.648, 390.457, 52772.998 24/01/30,04:05:52,08,10,1, 11.9,1,1, 2.679, 10491.636, 390.446, 52773.042 24/01/30,04:05:52,09,10,1, 11.9,1,1, 2.679, 10491.660, 390.437, 52773.004 24/01/30,04:05:52,10,10,1, 11.9,1,1, 2.679, 10491.660, 390.462, 52772.984 24/01/30,04:05:52,11,10,1, 11.9,1,1, 2.679, 10491.663, 390.464, 52772.993 24/01/30,04:05:52,12,10,1, 11.9,1,1, 2.679, 10491.693, 390.465, 52773.031 24/01/30,04:05:52,13,10,1, 11.9,1,1, 2.679, 10491.668, 390.461, 52772.956 24/01/30,04:05:52,14,10,1, 11.9,1,1, 2.679, 10491.696, 390.472, 52772.986 24/01/30,04:05:52,15,10,1, 11.9,1,1, 2.679, 10491.728, 390.469, 52773.021 24/01/30,04:05:52,16,10,1, 11.9,1,1, 2.679, 10491.723, 390.464, 52772.986 24/01/30,04:05:52,17,10,1, 11.9,1,1, 2.679, 10491.752, 390.490, 52773.052 24/01/30,04:05:52,18,10,1, 11.9,1,1, 2.679, 10491.767, 390.496, 52773.051 24/01/30,04:05:52,19,10,1, 11.9,1,1, 2.679, 10491.733, 390.482, 52772.851 24/01/30,04:05:53,00,10,1, 11.9,1,1, 2.679, 10491.729, 390.482, 52772.851 24/01/30,04:05:53,01,10,1, 11.9,1,1, 2.679, 10491.806, 390.497, 52772.925 24/01/30,04:05:53,02,10,1, 11.9,1,1, 2.679, 10491.801, 390.491, 52772.942 24/01/30,04:05:53,03,10,1, 11.9,1,1, 2.679, 10491.796, 390.496, 52773.054 24/01/30,04:05:53,04,10,1, 11.9,1,1, 2.679, 10491.796, 390.519, 52773.080 24/01/30,04:05:53,05,10,1, 11.9,1,1, 2.679, 10491.798, 390.507, 52772.927 24/01/30,04:05:53,06,10,1, 11.9,1,1, 2.679, 10491.816, 390.517, 52773.101 24/01/30,04:05:53,07,10,1, 11.9,1,1, 2.679, 10491.834, 390.515, 52773.107 24/01/30,04:05:53,08,10,1, 11.9,1,1, 2.679, 10491.859, 390.517, 52773.064 24/01/30,04:05:53,09,10,1, 11.9,1,1, 2.679, 10491.854, 390.521, 52773.026 24/01/30,04:05:53,10,10,1, 11.9,1,1, 2.679, 10491.861, 390.536, 52773.052 24/01/30,04:05:53,11,10,1, 11.9,1,1, 2.679, 10491.881, 390.532, 52773.016 24/01/30,04:05:53,12,10,1, 11.9,1,1, 2.679, 10491.911, 390.533, 52773.021 24/01/30,04:05:53,13,10,1, 11.9,1,1, 2.679, 10491.869, 390.536, 52773.033 24/01/30,04:05:53,14,10,1, 11.9,1,1, 2.679, 10491.961, 390.530, 52772.823 24/01/30,04:05:53,15,10,1, 11.9,1,1, 2.679, 10491.961, 390.555, 52772.983 24/01/30,04:05:53,16,10,1, 11.9,1,1, 2.679, 10491.943, 390.553, 52773.040 24/01/30,04:05:53,17,10,1, 11.9,1,1, 2.679, 10491.932, 390.557, 52773.040 24/01/30,04:05:53,18,10,1, 11.9,1,1, 2.679, 10491.971, 390.558, 52773.048 24/01/30,04:05:53,19,10,1, 11.9,1,1, 2.679, 10491.985, 390.569, 52773.010 24/01/30,04:05:54,00,10,1, 11.9,1,1, 2.681, 10491.979, 390.569, 52773.010 24/01/30,04:05:54,01,10,1, 11.9,1,1, 2.681, 10491.973, 390.567, 52773.133 24/01/30,04:05:54,02,10,1, 11.9,1,1, 2.681, 10492.027, 390.536, 52773.007 24/01/30,04:05:54,03,10,1, 11.9,1,1, 2.681, 10492.023, 390.546, 52773.030 24/01/30,04:05:54,04,10,1, 11.9,1,1, 2.681, 10492.054, 390.561, 52773.008 24/01/30,04:05:54,05,10,1, 11.9,1,1, 2.681, 10492.038, 390.574, 52772.941 24/01/30,04:05:54,06,10,1, 11.9,1,1, 2.681, 10492.072, 390.570, 52772.994 24/01/30,04:05:54,07,10,1, 11.9,1,1, 2.681, 10492.094, 390.587, 52773.075 24/01/30,04:05:54,08,10,1, 11.9,1,1, 2.681, 10492.106, 390.569, 52773.059 24/01/30,04:05:54,09,10,1, 11.9,1,1, 2.681, 10492.117, 390.561, 52772.785 24/01/30,04:05:54,10,10,1, 11.9,1,1, 2.681, 10492.057, 390.588, 52773.116 24/01/30,04:05:54,11,10,1, 11.9,1,1, 2.681, 10492.136, 390.594, 52773.119 24/01/30,04:05:54,12,10,1, 11.9,1,1, 2.681, 10492.138, 390.602, 52773.133 24/01/30,04:05:54,13,10,1, 11.9,1,1, 2.681, 10492.134, 390.575, 52773.106 24/01/30,04:05:54,14,10,1, 11.9,1,1, 2.681, 10492.180, 390.580, 52773.017 24/01/30,04:05:54,15,10,1, 11.9,1,1, 2.681, 10492.170, 390.570, 52772.997 24/01/30,04:05:54,16,10,1, 11.9,1,1, 2.681, 10492.186, 390.584, 52773.043 24/01/30,04:05:54,17,10,1, 11.9,1,1, 2.681, 10492.202, 390.569, 52773.049 24/01/30,04:05:54,18,10,1, 11.9,1,1, 2.681, 10492.213, 390.583, 52773.031 24/01/30,04:05:54,19,10,1, 11.9,1,1, 2.681, 10492.219, 390.577, 52773.093 24/01/30,04:05:55,00,10,1, 11.9,1,1, 2.679, 10492.213, 390.577, 52773.093 24/01/30,04:05:55,01,10,1, 11.9,1,1, 2.679, 10492.234, 390.588, 52773.080 24/01/30,04:05:55,02,10,1, 11.9,1,1, 2.679, 10492.262, 390.596, 52772.985 24/01/30,04:05:55,03,10,1, 11.9,1,1, 2.679, 10492.276, 390.599, 52772.981 24/01/30,04:05:55,04,10,1, 11.9,1,1, 2.679, 10492.294, 390.597, 52773.064 24/01/30,04:05:55,05,10,1, 11.9,1,1, 2.679, 10492.303, 390.593, 52773.144 24/01/30,04:05:55,06,10,1, 11.9,1,1, 2.679, 10492.351, 390.602, 52773.114 24/01/30,04:05:55,07,10,1, 11.9,1,1, 2.679, 10492.349, 390.619, 52773.055 24/01/30,04:05:55,08,10,1, 11.9,1,1, 2.679, 10492.389, 390.572, 52773.046 24/01/30,04:05:55,09,10,1, 11.9,1,1, 2.679, 10492.367, 390.571, 52773.044 24/01/30,04:05:55,10,10,1, 11.9,1,1, 2.679, 10492.409, 390.584, 52773.092 24/01/30,04:05:55,11,10,1, 11.9,1,1, 2.679, 10492.437, 390.594, 52773.057 24/01/30,04:05:55,12,10,1, 11.9,1,1, 2.679, 10492.460, 390.596, 52773.076 24/01/30,04:05:55,13,10,1, 11.9,1,1, 2.679, 10492.450, 390.571, 52773.090 24/01/30,04:05:55,14,10,1, 11.9,1,1, 2.679, 10492.453, 390.571, 52773.143 24/01/30,04:05:55,15,10,1, 11.9,1,1, 2.679, 10492.469, 390.557, 52773.025 24/01/30,04:05:55,16,10,1, 11.9,1,1, 2.679, 10492.466, 390.567, 52773.125 24/01/30,04:05:55,17,10,1, 11.9,1,1, 2.679, 10492.497, 390.563, 52773.096 24/01/30,04:05:55,18,10,1, 11.9,1,1, 2.679, 10492.511, 390.548, 52773.091 24/01/30,04:05:55,19,10,1, 11.9,1,1, 2.679, 10492.557, 390.561, 52773.092 24/01/30,04:05:56,00,10,1, 11.8,1,1, 2.681, 10492.555, 390.561, 52773.092 24/01/30,04:05:56,01,10,1, 11.8,1,1, 2.681, 10492.592, 390.557, 52773.077 24/01/30,04:05:56,02,10,1, 11.8,1,1, 2.681, 10492.611, 390.550, 52773.126 24/01/30,04:05:56,03,10,1, 11.8,1,1, 2.681, 10492.636, 390.547, 52773.056 24/01/30,04:05:56,04,10,1, 11.8,1,1, 2.681, 10492.650, 390.532, 52773.076 24/01/30,04:05:56,05,10,1, 11.8,1,1, 2.681, 10492.647, 390.536, 52773.066 24/01/30,04:05:56,06,10,1, 11.8,1,1, 2.681, 10492.681, 390.513, 52772.801 24/01/30,04:05:56,07,10,1, 11.8,1,1, 2.681, 10492.656, 390.500, 52773.080 24/01/30,04:05:56,08,10,1, 11.8,1,1, 2.681, 10492.693, 390.541, 52773.134 24/01/30,04:05:56,09,10,1, 11.8,1,1, 2.681, 10492.728, 390.529, 52773.146 24/01/30,04:05:56,10,10,1, 11.8,1,1, 2.681, 10492.751, 390.518, 52773.039 24/01/30,04:05:56,11,10,1, 11.8,1,1, 2.681, 10492.787, 390.510, 52773.015 24/01/30,04:05:56,12,10,1, 11.8,1,1, 2.681, 10492.799, 390.510, 52773.086 24/01/30,04:05:56,13,10,1, 11.8,1,1, 2.681, 10492.791, 390.523, 52773.093 24/01/30,04:05:56,14,10,1, 11.8,1,1, 2.681, 10492.832, 390.508, 52773.133 24/01/30,04:05:56,15,10,1, 11.8,1,1, 2.681, 10492.848, 390.510, 52773.066 24/01/30,04:05:56,16,10,1, 11.8,1,1, 2.681, 10492.903, 390.491, 52773.052 24/01/30,04:05:56,17,10,1, 11.8,1,1, 2.681, 10492.890, 390.522, 52773.075 24/01/30,04:05:56,18,10,1, 11.8,1,1, 2.681, 10492.947, 390.519, 52773.077 24/01/30,04:05:56,19,10,1, 11.8,1,1, 2.681, 10492.931, 390.502, 52773.061 24/01/30,04:05:57,00,10,1, 11.9,1,1, 2.683, 10492.930, 390.502, 52773.061 24/01/30,04:05:57,01,10,1, 11.9,1,1, 2.683, 10492.972, 390.483, 52773.104 24/01/30,04:05:57,02,10,1, 11.9,1,1, 2.683, 10493.003, 390.525, 52773.165 24/01/30,04:05:57,03,10,1, 11.9,1,1, 2.683, 10493.016, 390.544, 52773.234 24/01/30,04:05:57,04,10,1, 11.9,1,1, 2.683, 10493.027, 390.523, 52773.249 24/01/30,04:05:57,05,10,1, 11.9,1,1, 2.683, 10493.041, 390.518, 52773.232 24/01/30,04:05:57,06,10,1, 11.9,1,1, 2.683, 10493.110, 390.510, 52773.145 24/01/30,04:05:57,07,10,1, 11.9,1,1, 2.683, 10493.117, 390.513, 52773.164 24/01/30,04:05:57,08,10,1, 11.9,1,1, 2.683, 10493.128, 390.489, 52773.135 24/01/30,04:05:57,09,10,1, 11.9,1,1, 2.683, 10493.144, 390.509, 52773.216 24/01/30,04:05:57,10,10,1, 11.9,1,1, 2.683, 10493.183, 390.496, 52773.109 24/01/30,04:05:57,11,10,1, 11.9,1,1, 2.683, 10493.203, 390.459, 52773.105 24/01/30,04:05:57,12,10,1, 11.9,1,1, 2.683, 10493.235, 390.476, 52773.234 24/01/30,04:05:57,13,10,1, 11.9,1,1, 2.683, 10493.248, 390.468, 52773.139 24/01/30,04:05:57,14,10,1, 11.9,1,1, 2.683, 10493.278, 390.471, 52773.247 24/01/30,04:05:57,15,10,1, 11.9,1,1, 2.683, 10493.312, 390.468, 52773.122 24/01/30,04:05:57,16,10,1, 11.9,1,1, 2.683, 10493.341, 390.445, 52773.151 24/01/30,04:05:57,17,10,1, 11.9,1,1, 2.683, 10493.340, 390.449, 52773.135 24/01/30,04:05:57,18,10,1, 11.9,1,1, 2.683, 10493.383, 390.442, 52773.137 24/01/30,04:05:57,19,10,1, 11.9,1,1, 2.683, 10493.391, 390.454, 52773.166 24/01/30,04:05:58,00,10,1, 11.9,1,1, 2.678, 10493.389, 390.454, 52773.166 24/01/30,04:05:58,01,10,1, 11.9,1,1, 2.678, 10493.435, 390.434, 52773.103 24/01/30,04:05:58,02,10,1, 11.9,1,1, 2.678, 10493.444, 390.417, 52773.164 24/01/30,04:05:58,03,10,1, 11.9,1,1, 2.678, 10493.466, 390.425, 52773.157 24/01/30,04:05:58,04,10,1, 11.9,1,1, 2.678, 10493.503, 390.408, 52773.169 24/01/30,04:05:58,05,10,1, 11.9,1,1, 2.678, 10493.512, 390.383, 52773.159 24/01/30,04:05:58,06,10,1, 11.9,1,1, 2.678, 10493.532, 390.385, 52773.154 24/01/30,04:05:58,07,10,1, 11.9,1,1, 2.678, 10493.585, 390.358, 52773.146 24/01/30,04:05:58,08,10,1, 11.9,1,1, 2.678, 10493.606, 390.376, 52773.186 24/01/30,04:05:58,09,10,1, 11.9,1,1, 2.678, 10493.624, 390.357, 52773.138 24/01/30,04:05:58,10,10,1, 11.9,1,1, 2.678, 10493.634, 390.366, 52773.076 24/01/30,04:05:58,11,10,1, 11.9,1,1, 2.678, 10493.659, 390.342, 52773.080 24/01/30,04:05:58,12,10,1, 11.9,1,1, 2.678, 10493.667, 390.353, 52773.183 24/01/30,04:05:58,13,10,1, 11.9,1,1, 2.678, 10493.700, 390.338, 52773.083 24/01/30,04:05:58,14,10,1, 11.9,1,1, 2.678, 10493.720, 390.352, 52773.151 24/01/30,04:05:58,15,10,1, 11.9,1,1, 2.678, 10493.725, 390.322, 52773.135 24/01/30,04:05:58,16,10,1, 11.9,1,1, 2.678, 10493.767, 390.333, 52773.142 24/01/30,04:05:58,17,10,1, 11.9,1,1, 2.678, 10493.791, 390.311, 52773.109 24/01/30,04:05:58,18,10,1, 11.9,1,1, 2.678, 10493.795, 390.315, 52773.101 24/01/30,04:05:58,19,10,1, 11.9,1,1, 2.678, 10493.829, 390.309, 52773.347 24/01/30,04:05:59,00,10,1, 11.9,1,1, 2.680, 10493.823, 390.309, 52773.347 24/01/30,04:05:59,01,10,1, 11.9,1,1, 2.680, 10493.890, 390.285, 52773.119 24/01/30,04:05:59,02,10,1, 11.9,1,1, 2.680, 10493.931, 390.267, 52773.100 24/01/30,04:05:59,03,10,1, 11.9,1,1, 2.680, 10493.945, 390.279, 52773.122 24/01/30,04:05:59,04,10,1, 11.9,1,1, 2.680, 10493.956, 390.265, 52773.074 24/01/30,04:05:59,05,10,1, 11.9,1,1, 2.680, 10493.966, 390.238, 52773.140 24/01/30,04:05:59,06,10,1, 11.9,1,1, 2.680, 10493.994, 390.229, 52773.105 24/01/30,04:05:59,07,10,1, 11.9,1,1, 2.680, 10494.036, 390.228, 52773.079 24/01/30,04:05:59,08,10,1, 11.9,1,1, 2.680, 10494.044, 390.225, 52773.195 24/01/30,04:05:59,09,10,1, 11.9,1,1, 2.680, 10494.098, 390.226, 52773.070 24/01/30,04:05:59,10,10,1, 11.9,1,1, 2.680, 10494.103, 390.214, 52773.071 24/01/30,04:05:59,11,10,1, 11.9,1,1, 2.680, 10494.121, 390.191, 52773.138 24/01/30,04:05:59,12,10,1, 11.9,1,1, 2.680, 10494.147, 390.196, 52773.165 24/01/30,04:05:59,13,10,1, 11.9,1,1, 2.680, 10494.174, 390.200, 52773.170 24/01/30,04:05:59,14,10,1, 11.9,1,1, 2.680, 10494.191, 390.190, 52773.119 24/01/30,04:05:59,15,10,1, 11.9,1,1, 2.680, 10494.237, 390.163, 52773.091 24/01/30,04:05:59,16,10,1, 11.9,1,1, 2.680, 10494.263, 390.172, 52773.145 24/01/30,04:05:59,17,10,1, 11.9,1,1, 2.680, 10494.293, 390.177, 52773.119 24/01/30,04:05:59,18,10,1, 11.9,1,1, 2.680, 10494.311, 390.156, 52773.041 24/01/30,04:05:59,19,10,1, 11.9,1,1, 2.680, 10494.344, 390.153, 52773.065 24/01/30,04:06:00,00,10,1, 11.9,1,1, 2.679, 10494.341, 390.153, 52773.065 24/01/30,04:06:00,01,10,1, 11.9,1,1, 2.679, 10494.404, 390.134, 52773.091 24/01/30,04:06:00,02,10,1, 11.9,1,1, 2.679, 10494.386, 390.069, 52772.936 24/01/30,04:06:00,03,10,1, 11.9,1,1, 2.679, 10494.433, 390.056, 52773.004 24/01/30,04:06:00,04,10,1, 11.9,1,1, 2.679, 10494.462, 390.054, 52772.966 24/01/30,04:06:00,05,10,1, 11.9,1,1, 2.679, 10494.434, 390.050, 52772.999 24/01/30,04:06:00,06,10,1, 11.9,1,1, 2.679, 10494.488, 390.034, 52772.998 24/01/30,04:06:00,07,10,1, 11.9,1,1, 2.679, 10494.513, 390.024, 52772.955 24/01/30,04:06:00,08,10,1, 11.9,1,1, 2.679, 10494.546, 390.006, 52772.924 24/01/30,04:06:00,09,10,1, 11.9,1,1, 2.679, 10494.583, 390.000, 52773.008 24/01/30,04:06:00,10,10,1, 11.9,1,1, 2.679, 10494.602, 390.005, 52772.999 24/01/30,04:06:00,11,10,1, 11.9,1,1, 2.679, 10494.628, 389.975, 52772.911 24/01/30,04:06:00,12,10,1, 11.9,1,1, 2.679, 10494.635, 389.980, 52772.955 24/01/30,04:06:00,13,10,1, 11.9,1,1, 2.679, 10494.664, 389.989, 52772.967 24/01/30,04:06:00,14,10,1, 11.9,1,1, 2.679, 10494.676, 389.978, 52772.940 24/01/30,04:06:00,15,10,1, 11.9,1,1, 2.679, 10494.706, 389.964, 52772.980 24/01/30,04:06:00,16,10,1, 11.9,1,1, 2.679, 10494.730, 389.933, 52772.946 24/01/30,04:06:00,17,10,1, 11.9,1,1, 2.679, 10494.750, 389.929, 52772.955 24/01/30,04:06:00,18,10,1, 11.9,1,1, 2.679, 10494.800, 389.896, 52772.931 24/01/30,04:06:00,19,10,1, 11.9,1,1, 2.679, 10494.800, 389.920, 52772.949 24/01/30,04:06:01,00,10,1, 11.9,1,1, 2.680, 10494.800, 389.920, 52772.949 24/01/30,04:06:01,01,10,1, 11.9,1,1, 2.680, 10494.855, 389.901, 52772.963 24/01/30,04:06:01,02,10,1, 11.9,1,1, 2.680, 10494.883, 389.866, 52772.944 24/01/30,04:06:01,03,10,1, 11.9,1,1, 2.680, 10494.900, 389.861, 52772.931 24/01/30,04:06:01,04,10,1, 11.9,1,1, 2.680, 10494.942, 389.855, 52772.903 24/01/30,04:06:01,05,10,1, 11.9,1,1, 2.680, 10494.960, 389.847, 52772.924 24/01/30,04:06:01,06,10,1, 11.9,1,1, 2.680, 10495.027, 389.843, 52772.825 24/01/30,04:06:01,07,10,1, 11.9,1,1, 2.680, 10494.988, 389.840, 52772.887 24/01/30,04:06:01,08,10,1, 11.9,1,1, 2.680, 10495.010, 389.819, 52772.904 24/01/30,04:06:01,09,10,1, 11.9,1,1, 2.680, 10495.048, 389.837, 52772.894 24/01/30,04:06:01,10,10,1, 11.9,1,1, 2.680, 10495.058, 389.834, 52772.887 24/01/30,04:06:01,11,10,1, 11.9,1,1, 2.680, 10495.066, 389.810, 52773.043 24/01/30,04:06:01,12,10,1, 11.9,1,1, 2.680, 10495.124, 389.804, 52772.906 24/01/30,04:06:01,13,10,1, 11.9,1,1, 2.680, 10495.146, 389.790, 52772.847 24/01/30,04:06:01,14,10,1, 11.9,1,1, 2.680, 10495.168, 389.781, 52772.889 24/01/30,04:06:01,15,10,1, 11.9,1,1, 2.680, 10495.209, 389.754, 52772.913 24/01/30,04:06:01,16,10,1, 11.9,1,1, 2.680, 10495.218, 389.754, 52772.905 24/01/30,04:06:01,17,10,1, 11.9,1,1, 2.680, 10495.196, 389.770, 52772.873 24/01/30,04:06:01,18,10,1, 11.9,1,1, 2.680, 10495.244, 389.739, 52772.902 24/01/30,04:06:01,19,10,1, 11.9,1,1, 2.680, 10495.296, 389.730, 52772.904 24/01/30,04:06:02,00,10,1, 12.0,1,1, 2.677, 10495.292, 389.730, 52772.904 24/01/30,04:06:02,01,10,1, 12.0,1,1, 2.677, 10495.307, 389.709, 52772.929 24/01/30,04:06:02,02,10,1, 12.0,1,1, 2.677, 10495.350, 389.685, 52772.927 24/01/30,04:06:02,03,10,1, 12.0,1,1, 2.677, 10495.366, 389.674, 52772.942 24/01/30,04:06:02,04,10,1, 12.0,1,1, 2.677, 10495.401, 389.686, 52772.848 24/01/30,04:06:02,05,10,1, 12.0,1,1, 2.677, 10495.393, 389.669, 52772.842 24/01/30,04:06:02,06,10,1, 12.0,1,1, 2.677, 10495.429, 389.651, 52772.830 24/01/30,04:06:02,07,10,1, 12.0,1,1, 2.677, 10495.472, 389.644, 52772.831 24/01/30,04:06:02,08,10,1, 12.0,1,1, 2.677, 10495.480, 389.634, 52772.841 24/01/30,04:06:02,09,10,1, 12.0,1,1, 2.677, 10495.491, 389.631, 52772.767 24/01/30,04:06:02,10,10,1, 12.0,1,1, 2.677, 10495.508, 389.628, 52772.928 24/01/30,04:06:02,11,10,1, 12.0,1,1, 2.677, 10495.538, 389.612, 52773.083 24/01/30,04:06:02,12,10,1, 12.0,1,1, 2.677, 10495.613, 389.611, 52772.799 24/01/30,04:06:02,13,10,1, 12.0,1,1, 2.677, 10495.607, 389.578, 52772.809 24/01/30,04:06:02,14,10,1, 12.0,1,1, 2.677, 10495.628, 389.584, 52772.803 24/01/30,04:06:02,15,10,1, 12.0,1,1, 2.677, 10495.666, 389.581, 52772.796 24/01/30,04:06:02,16,10,1, 12.0,1,1, 2.677, 10495.659, 389.557, 52772.805 24/01/30,04:06:02,17,10,1, 12.0,1,1, 2.677, 10495.695, 389.536, 52772.885 24/01/30,04:06:02,18,10,1, 12.0,1,1, 2.677, 10495.731, 389.515, 52772.789 24/01/30,04:06:02,19,10,1, 12.0,1,1, 2.677, 10495.731, 389.537, 52772.854 24/01/30,04:06:03,00,09,1, 11.9,1,1, 2.680, 10495.726, 389.537, 52772.854 24/01/30,04:06:03,01,09,1, 11.9,1,1, 2.680, 10495.789, 389.486, 52772.780 24/01/30,04:06:03,02,09,1, 11.9,1,1, 2.680, 10495.796, 389.498, 52772.854 24/01/30,04:06:03,03,09,1, 11.9,1,1, 2.680, 10495.790, 389.502, 52772.756 24/01/30,04:06:03,04,09,1, 11.9,1,1, 2.680, 10495.843, 389.481, 52772.801 24/01/30,04:06:03,05,09,1, 11.9,1,1, 2.680, 10495.831, 389.449, 52772.667 24/01/30,04:06:03,06,09,1, 11.9,1,1, 2.680, 10495.929, 389.425, 52772.654 24/01/30,04:06:03,07,09,1, 11.9,1,1, 2.680, 10495.906, 389.431, 52772.806 24/01/30,04:06:03,08,09,1, 11.9,1,1, 2.680, 10495.911, 389.396, 52772.855 24/01/30,04:06:03,09,09,1, 11.9,1,1, 2.680, 10495.943, 389.396, 52772.735 24/01/30,04:06:03,10,09,1, 11.9,1,1, 2.680, 10495.982, 389.389, 52772.854 24/01/30,04:06:03,11,09,1, 11.9,1,1, 2.680, 10495.992, 389.374, 52772.746 24/01/30,04:06:03,12,09,1, 11.9,1,1, 2.680, 10496.023, 389.336, 52772.722 24/01/30,04:06:03,13,09,1, 11.9,1,1, 2.680, 10496.036, 389.335, 52772.785 24/01/30,04:06:03,14,09,1, 11.9,1,1, 2.680, 10496.045, 389.328, 52772.694 24/01/30,04:06:03,15,09,1, 11.9,1,1, 2.680, 10496.060, 389.317, 52772.807 24/01/30,04:06:03,16,09,1, 11.9,1,1, 2.680, 10496.108, 389.356, 52772.778 24/01/30,04:06:03,17,09,1, 11.9,1,1, 2.680, 10496.109, 389.326, 52772.845 24/01/30,04:06:03,18,09,1, 11.9,1,1, 2.680, 10496.122, 389.283, 52772.734 24/01/30,04:06:03,19,09,1, 11.9,1,1, 2.680, 10496.141, 389.290, 52772.720 24/01/30,04:06:04,00,09,1, 11.9,1,1, 2.678, 10496.135, 389.290, 52772.720 24/01/30,04:06:04,01,09,1, 11.9,1,1, 2.678, 10496.203, 389.251, 52772.748 24/01/30,04:06:04,02,09,1, 11.9,1,1, 2.678, 10496.216, 389.220, 52772.758 24/01/30,04:06:04,03,09,1, 11.9,1,1, 2.678, 10496.251, 389.214, 52772.774 24/01/30,04:06:04,04,09,1, 11.9,1,1, 2.678, 10496.279, 389.215, 52772.732 24/01/30,04:06:04,05,09,1, 11.9,1,1, 2.678, 10496.270, 389.202, 52772.686 24/01/30,04:06:04,06,09,1, 11.9,1,1, 2.678, 10496.300, 389.156, 52772.699 24/01/30,04:06:04,07,09,1, 11.9,1,1, 2.678, 10496.311, 389.172, 52772.735 24/01/30,04:06:04,08,09,1, 11.9,1,1, 2.678, 10496.332, 389.152, 52772.768 24/01/30,04:06:04,09,09,1, 11.9,1,1, 2.678, 10496.340, 389.132, 52772.769 24/01/30,04:06:04,10,09,1, 11.9,1,1, 2.678, 10496.385, 389.119, 52772.764 24/01/30,04:06:04,11,09,1, 11.9,1,1, 2.678, 10496.396, 389.095, 52772.690 24/01/30,04:06:04,12,09,1, 11.9,1,1, 2.678, 10496.407, 389.088, 52772.703 24/01/30,04:06:04,13,09,1, 11.9,1,1, 2.678, 10496.447, 389.074, 52772.749 24/01/30,04:06:04,14,09,1, 11.9,1,1, 2.678, 10496.462, 389.084, 52772.691 24/01/30,04:06:04,15,09,1, 11.9,1,1, 2.678, 10496.456, 389.077, 52772.740 24/01/30,04:06:04,16,09,1, 11.9,1,1, 2.678, 10496.476, 389.039, 52772.709 24/01/30,04:06:04,17,09,1, 11.9,1,1, 2.678, 10496.537, 389.044, 52772.674 24/01/30,04:06:04,18,09,1, 11.9,1,1, 2.678, 10496.523, 389.015, 52772.659 24/01/30,04:06:04,19,09,1, 11.9,1,1, 2.678, 10496.556, 388.995, 52772.690 24/01/30,04:06:05,00,10,1, 11.9,1,1, 2.683, 10496.552, 388.995, 52772.690 24/01/30,04:06:05,01,10,1, 11.9,1,1, 2.683, 10496.577, 388.946, 52772.681 24/01/30,04:06:05,02,10,1, 11.9,1,1, 2.683, 10496.587, 388.958, 52772.713 24/01/30,04:06:05,03,10,1, 11.9,1,1, 2.683, 10496.614, 388.959, 52772.716 24/01/30,04:06:05,04,10,1, 11.9,1,1, 2.683, 10496.635, 388.921, 52772.695 24/01/30,04:06:05,05,10,1, 11.9,1,1, 2.683, 10496.630, 388.901, 52772.649 24/01/30,04:06:05,06,10,1, 11.9,1,1, 2.683, 10496.672, 388.899, 52772.676 24/01/30,04:06:05,07,10,1, 11.9,1,1, 2.683, 10496.654, 388.879, 52772.595 24/01/30,04:06:05,08,10,1, 11.9,1,1, 2.683, 10496.664, 388.866, 52772.623 24/01/30,04:06:05,09,10,1, 11.9,1,1, 2.683, 10496.692, 388.875, 52772.649 24/01/30,04:06:05,10,10,1, 11.9,1,1, 2.683, 10496.707, 388.854, 52772.639 24/01/30,04:06:05,11,10,1, 11.9,1,1, 2.683, 10496.724, 388.836, 52772.655 24/01/30,04:06:05,12,10,1, 11.9,1,1, 2.683, 10496.757, 388.826, 52772.697 24/01/30,04:06:05,13,10,1, 11.9,1,1, 2.683, 10496.770, 388.793, 52772.665 24/01/30,04:06:05,14,10,1, 11.9,1,1, 2.683, 10496.792, 388.767, 52772.622 24/01/30,04:06:05,15,10,1, 11.9,1,1, 2.683, 10496.820, 388.776, 52772.640 24/01/30,04:06:05,16,10,1, 11.9,1,1, 2.683, 10496.775, 388.751, 52772.657 24/01/30,04:06:05,17,10,1, 11.9,1,1, 2.683, 10496.806, 388.726, 52772.695 24/01/30,04:06:05,18,10,1, 11.9,1,1, 2.683, 10496.877, 388.704, 52772.630 24/01/30,04:06:05,19,10,1, 11.9,1,1, 2.683, 10496.852, 388.684, 52772.566 24/01/30,04:06:06,00,10,1, 11.9,1,1, 2.678, 10496.852, 388.684, 52772.566 24/01/30,04:06:06,01,10,1, 11.9,1,1, 2.678, 10496.875, 388.702, 52772.641 24/01/30,04:06:06,02,10,1, 11.9,1,1, 2.678, 10496.874, 388.661, 52772.594 24/01/30,04:06:06,03,10,1, 11.9,1,1, 2.678, 10496.913, 388.632, 52772.577 24/01/30,04:06:06,04,10,1, 11.9,1,1, 2.678, 10496.922, 388.649, 52772.584 24/01/30,04:06:06,05,10,1, 11.9,1,1, 2.678, 10496.942, 388.647, 52772.606 24/01/30,04:06:06,06,10,1, 11.9,1,1, 2.678, 10496.935, 388.609, 52772.604 24/01/30,04:06:06,07,10,1, 11.9,1,1, 2.678, 10496.979, 388.612, 52772.588 24/01/30,04:06:06,08,10,1, 11.9,1,1, 2.678, 10496.992, 388.598, 52772.582 24/01/30,04:06:06,09,10,1, 11.9,1,1, 2.678, 10497.019, 388.610, 52772.595 24/01/30,04:06:06,10,10,1, 11.9,1,1, 2.678, 10497.003, 388.566, 52772.563 24/01/30,04:06:06,11,10,1, 11.9,1,1, 2.678, 10497.032, 388.525, 52772.509 24/01/30,04:06:06,12,10,1, 11.9,1,1, 2.678, 10497.030, 388.511, 52772.610 24/01/30,04:06:06,13,10,1, 11.9,1,1, 2.678, 10497.043, 388.499, 52772.540 24/01/30,04:06:06,14,10,1, 11.9,1,1, 2.678, 10497.051, 388.477, 52772.573 24/01/30,04:06:06,15,10,1, 11.9,1,1, 2.678, 10497.095, 388.492, 52772.564 24/01/30,04:06:06,16,10,1, 11.9,1,1, 2.678, 10497.081, 388.451, 52772.531 24/01/30,04:06:06,17,10,1, 11.9,1,1, 2.678, 10497.103, 388.448, 52772.554 24/01/30,04:06:06,18,10,1, 11.9,1,1, 2.678, 10497.142, 388.433, 52772.543 24/01/30,04:06:06,19,10,1, 11.9,1,1, 2.678, 10497.141, 388.432, 52772.511 24/01/30,04:06:07,00,10,1, 11.9,1,1, 2.681, 10497.136, 388.432, 52772.511 24/01/30,04:06:07,01,10,1, 11.9,1,1, 2.681, 10497.164, 388.381, 52772.495 24/01/30,04:06:07,02,10,1, 11.9,1,1, 2.681, 10497.151, 388.372, 52772.564 24/01/30,04:06:07,03,10,1, 11.9,1,1, 2.681, 10497.181, 388.330, 52772.489 24/01/30,04:06:07,04,10,1, 11.9,1,1, 2.681, 10497.175, 388.312, 52772.556 24/01/30,04:06:07,05,10,1, 11.9,1,1, 2.681, 10497.174, 388.306, 52772.556 24/01/30,04:06:07,06,10,1, 11.9,1,1, 2.681, 10497.199, 388.277, 52772.481 24/01/30,04:06:07,07,10,1, 11.9,1,1, 2.681, 10497.218, 388.293, 52772.695 24/01/30,04:06:07,08,10,1, 11.9,1,1, 2.681, 10497.241, 388.260, 52772.439 24/01/30,04:06:07,09,10,1, 11.9,1,1, 2.681, 10497.201, 388.237, 52772.566 24/01/30,04:06:07,10,10,1, 11.9,1,1, 2.681, 10497.239, 388.205, 52772.518 24/01/30,04:06:07,11,10,1, 11.9,1,1, 2.681, 10497.247, 388.203, 52772.517 24/01/30,04:06:07,12,10,1, 11.9,1,1, 2.681, 10497.289, 388.176, 52772.538 24/01/30,04:06:07,13,10,1, 11.9,1,1, 2.681, 10497.277, 388.193, 52772.526 24/01/30,04:06:07,14,10,1, 11.9,1,1, 2.681, 10497.295, 388.165, 52772.545 24/01/30,04:06:07,15,10,1, 11.9,1,1, 2.681, 10497.283, 388.149, 52772.399 24/01/30,04:06:07,16,10,1, 11.9,1,1, 2.681, 10497.345, 388.115, 52772.339 24/01/30,04:06:07,17,10,1, 11.9,1,1, 2.681, 10497.282, 388.131, 52772.450 24/01/30,04:06:07,18,10,1, 11.9,1,1, 2.681, 10497.311, 388.121, 52772.456 24/01/30,04:06:07,19,10,1, 11.9,1,1, 2.681, 10497.322, 388.082, 52772.438 24/01/30,04:06:08,00,10,1, 11.9,1,1, 2.682, 10497.320, 388.082, 52772.438 24/01/30,04:06:08,01,10,1, 11.9,1,1, 2.682, 10497.374, 388.049, 52772.635 24/01/30,04:06:08,02,10,1, 11.9,1,1, 2.682, 10497.358, 388.024, 52772.405 24/01/30,04:06:08,03,10,1, 11.9,1,1, 2.682, 10497.369, 388.004, 52772.426 24/01/30,04:06:08,04,10,1, 11.9,1,1, 2.682, 10497.393, 388.002, 52772.458 24/01/30,04:06:08,05,10,1, 11.9,1,1, 2.682, 10497.397, 387.975, 52772.458 24/01/30,04:06:08,06,10,1, 11.9,1,1, 2.682, 10497.406, 387.949, 52772.429 24/01/30,04:06:08,07,10,1, 11.9,1,1, 2.682, 10497.409, 387.937, 52772.426 24/01/30,04:06:08,08,10,1, 11.9,1,1, 2.682, 10497.413, 387.921, 52772.413 24/01/30,04:06:08,09,10,1, 11.9,1,1, 2.682, 10497.432, 387.917, 52772.465 24/01/30,04:06:08,10,10,1, 11.9,1,1, 2.682, 10497.450, 387.910, 52772.494 24/01/30,04:06:08,11,10,1, 11.9,1,1, 2.682, 10497.461, 387.874, 52772.414 24/01/30,04:06:08,12,10,1, 11.9,1,1, 2.682, 10497.433, 387.850, 52772.385 24/01/30,04:06:08,13,10,1, 11.9,1,1, 2.682, 10497.485, 387.843, 52772.391 24/01/30,04:06:08,14,10,1, 11.9,1,1, 2.682, 10497.478, 387.817, 52772.438 24/01/30,04:06:08,15,10,1, 11.9,1,1, 2.682, 10497.475, 387.836, 52772.410 24/01/30,04:06:08,16,10,1, 11.9,1,1, 2.682, 10497.494, 387.813, 52772.375 24/01/30,04:06:08,17,10,1, 11.9,1,1, 2.682, 10497.475, 387.774, 52772.409 24/01/30,04:06:08,18,10,1, 11.9,1,1, 2.682, 10497.469, 387.773, 52772.406 24/01/30,04:06:08,19,10,1, 11.9,1,1, 2.682, 10497.501, 387.745, 52772.433 24/01/30,04:06:09,00,10,1, 11.9,1,1, 2.680, 10497.495, 387.745, 52772.433 24/01/30,04:06:09,01,10,1, 11.9,1,1, 2.680, 10497.531, 387.713, 52772.401 24/01/30,04:06:09,02,10,1, 11.9,1,1, 2.680, 10497.491, 387.700, 52772.306 24/01/30,04:06:09,03,10,1, 11.9,1,1, 2.680, 10497.510, 387.666, 52772.336 24/01/30,04:06:09,04,10,1, 11.9,1,1, 2.680, 10497.534, 387.670, 52772.343 24/01/30,04:06:09,05,10,1, 11.9,1,1, 2.680, 10497.509, 387.677, 52772.401 24/01/30,04:06:09,06,10,1, 11.9,1,1, 2.680, 10497.530, 387.646, 52772.386 24/01/30,04:06:09,07,10,1, 11.9,1,1, 2.680, 10497.554, 387.626, 52772.372 24/01/30,04:06:09,08,10,1, 11.9,1,1, 2.680, 10497.535, 387.608, 52772.367 24/01/30,04:06:09,09,10,1, 11.9,1,1, 2.680, 10497.543, 387.591, 52772.421 24/01/30,04:06:09,10,10,1, 11.9,1,1, 2.680, 10497.569, 387.589, 52772.334 24/01/30,04:06:09,11,10,1, 11.9,1,1, 2.680, 10497.559, 387.537, 52772.342 24/01/30,04:06:09,12,10,1, 11.9,1,1, 2.680, 10497.571, 387.555, 52772.257 24/01/30,04:06:09,13,10,1, 11.9,1,1, 2.680, 10497.583, 387.501, 52772.267 24/01/30,04:06:09,14,10,1, 11.9,1,1, 2.680, 10497.563, 387.509, 52772.244 24/01/30,04:06:09,15,10,1, 11.9,1,1, 2.680, 10497.569, 387.483, 52772.335 24/01/30,04:06:09,16,10,1, 11.9,1,1, 2.680, 10497.556, 387.472, 52772.303 24/01/30,04:06:09,17,10,1, 11.9,1,1, 2.680, 10497.551, 387.444, 52772.278 24/01/30,04:06:09,18,10,1, 11.9,1,1, 2.680, 10497.562, 387.425, 52772.333 24/01/30,04:06:09,19,10,1, 11.9,1,1, 2.680, 10497.581, 387.425, 52772.343 24/01/30,04:06:10,00,10,1, 11.9,1,1, 2.681, 10497.578, 387.425, 52772.343 24/01/30,04:06:10,01,10,1, 11.9,1,1, 2.681, 10497.595, 387.396, 52772.297 24/01/30,04:06:10,02,10,1, 11.9,1,1, 2.681, 10497.564, 387.374, 52772.248 24/01/30,04:06:10,03,10,1, 11.9,1,1, 2.681, 10497.536, 387.347, 52772.291 24/01/30,04:06:10,04,10,1, 11.9,1,1, 2.681, 10497.578, 387.329, 52772.326 24/01/30,04:06:10,05,10,1, 11.9,1,1, 2.681, 10497.560, 387.308, 52772.330 24/01/30,04:06:10,06,10,1, 11.9,1,1, 2.681, 10497.549, 387.293, 52772.311 24/01/30,04:06:10,07,10,1, 11.9,1,1, 2.681, 10497.609, 387.284, 52772.228 24/01/30,04:06:10,08,10,1, 11.9,1,1, 2.681, 10497.572, 387.247, 52772.228 24/01/30,04:06:10,09,10,1, 11.9,1,1, 2.681, 10497.565, 387.223, 52772.267 24/01/30,04:06:10,10,10,1, 11.9,1,1, 2.681, 10497.568, 387.218, 52772.295 24/01/30,04:06:10,11,10,1, 11.9,1,1, 2.681, 10497.574, 387.201, 52772.252 24/01/30,04:06:10,12,10,1, 11.9,1,1, 2.681, 10497.579, 387.191, 52772.253 24/01/30,04:06:10,13,10,1, 11.9,1,1, 2.681, 10497.560, 387.146, 52772.188 24/01/30,04:06:10,14,10,1, 11.9,1,1, 2.681, 10497.565, 387.165, 52772.271 24/01/30,04:06:10,15,10,1, 11.9,1,1, 2.681, 10497.553, 387.126, 52772.269 24/01/30,04:06:10,16,10,1, 11.9,1,1, 2.681, 10497.553, 387.135, 52772.482 24/01/30,04:06:10,17,10,1, 11.9,1,1, 2.681, 10497.602, 387.095, 52772.160 24/01/30,04:06:10,18,10,1, 11.9,1,1, 2.681, 10497.604, 387.082, 52772.146 24/01/30,04:06:10,19,10,1, 11.9,1,1, 2.681, 10497.571, 387.066, 52772.175 24/01/30,04:06:11,00,10,1, 11.9,1,1, 2.680, 10497.570, 387.066, 52772.175 24/01/30,04:06:11,01,10,1, 11.9,1,1, 2.680, 10497.551, 387.045, 52772.274 24/01/30,04:06:11,02,10,1, 11.9,1,1, 2.680, 10497.571, 386.986, 52772.170 24/01/30,04:06:11,03,10,1, 11.9,1,1, 2.680, 10497.546, 387.020, 52772.130 24/01/30,04:06:11,04,10,1, 11.9,1,1, 2.680, 10497.564, 387.008, 52772.220 24/01/30,04:06:11,05,10,1, 11.9,1,1, 2.680, 10497.547, 386.975, 52772.232 24/01/30,04:06:11,06,10,1, 11.9,1,1, 2.680, 10497.555, 386.950, 52772.207 24/01/30,04:06:11,07,10,1, 11.9,1,1, 2.680, 10497.554, 386.936, 52772.158 24/01/30,04:06:11,08,10,1, 11.9,1,1, 2.680, 10497.538, 386.908, 52772.162 24/01/30,04:06:11,09,10,1, 11.9,1,1, 2.680, 10497.530, 386.906, 52772.176 24/01/30,04:06:11,10,10,1, 11.9,1,1, 2.680, 10497.544, 386.882, 52772.203 24/01/30,04:06:11,11,10,1, 11.9,1,1, 2.680, 10497.515, 386.860, 52772.114 24/01/30,04:06:11,12,10,1, 11.9,1,1, 2.680, 10497.532, 386.863, 52772.194 24/01/30,04:06:11,13,10,1, 11.9,1,1, 2.680, 10497.530, 386.833, 52772.149 24/01/30,04:06:11,14,10,1, 11.9,1,1, 2.680, 10497.531, 386.812, 52772.129 24/01/30,04:06:11,15,10,1, 11.9,1,1, 2.680, 10497.529, 386.786, 52772.203 24/01/30,04:06:11,16,10,1, 11.9,1,1, 2.680, 10497.500, 386.763, 52772.153 24/01/30,04:06:11,17,10,1, 11.9,1,1, 2.680, 10497.514, 386.757, 52772.092 24/01/30,04:06:11,18,10,1, 11.9,1,1, 2.680, 10497.491, 386.742, 52772.172 24/01/30,04:06:11,19,10,1, 11.9,1,1, 2.680, 10497.509, 386.727, 52772.123 24/01/30,04:06:12,00,10,1, 11.9,1,1, 2.679, 10497.503, 386.727, 52772.123 24/01/30,04:06:12,01,10,1, 11.9,1,1, 2.679, 10497.504, 386.705, 52772.073 24/01/30,04:06:12,02,10,1, 11.9,1,1, 2.679, 10497.497, 386.704, 52772.095 24/01/30,04:06:12,03,10,1, 11.9,1,1, 2.679, 10497.502, 386.638, 52772.074 24/01/30,04:06:12,04,10,1, 11.9,1,1, 2.679, 10497.480, 386.679, 52772.143 24/01/30,04:06:12,05,10,1, 11.9,1,1, 2.679, 10497.482, 386.636, 52772.083 24/01/30,04:06:12,06,10,1, 11.9,1,1, 2.679, 10497.454, 386.608, 52772.076 24/01/30,04:06:12,07,10,1, 11.9,1,1, 2.679, 10497.446, 386.612, 52772.092 24/01/30,04:06:12,08,10,1, 11.9,1,1, 2.679, 10497.468, 386.570, 52772.072 24/01/30,04:06:12,09,10,1, 11.9,1,1, 2.679, 10497.433, 386.558, 52772.125 24/01/30,04:06:12,10,10,1, 11.9,1,1, 2.679, 10497.450, 386.556, 52772.029 24/01/30,04:06:12,11,10,1, 11.9,1,1, 2.679, 10497.439, 386.538, 52772.025 24/01/30,04:06:12,12,10,1, 11.9,1,1, 2.679, 10497.402, 386.514, 52772.075 24/01/30,04:06:12,13,10,1, 11.9,1,1, 2.679, 10497.403, 386.514, 52772.140 24/01/30,04:06:12,14,10,1, 11.9,1,1, 2.679, 10497.425, 386.521, 52772.088 24/01/30,04:06:12,15,10,1, 11.9,1,1, 2.679, 10497.394, 386.479, 52772.021 24/01/30,04:06:12,16,10,1, 11.9,1,1, 2.679, 10497.420, 386.465, 52772.057 24/01/30,04:06:12,17,10,1, 11.9,1,1, 2.679, 10497.386, 386.461, 52772.121 24/01/30,04:06:12,18,10,1, 11.9,1,1, 2.679, 10497.372, 386.445, 52772.103 24/01/30,04:06:12,19,10,1, 11.9,1,1, 2.679, 10497.375, 386.456, 52772.120 24/01/30,04:06:13,00,09,1, 11.9,1,1, 2.684, 10497.370, 386.456, 52772.120 24/01/30,04:06:13,01,09,1, 11.9,1,1, 2.684, 10497.360, 386.387, 52772.088 24/01/30,04:06:13,02,09,1, 11.9,1,1, 2.684, 10497.350, 386.388, 52772.085 24/01/30,04:06:13,03,09,1, 11.9,1,1, 2.684, 10497.344, 386.352, 52772.017 24/01/30,04:06:13,04,09,1, 11.9,1,1, 2.684, 10497.328, 386.340, 52772.044 24/01/30,04:06:13,05,09,1, 11.9,1,1, 2.684, 10497.324, 386.315, 52772.043 24/01/30,04:06:13,06,09,1, 11.9,1,1, 2.684, 10497.330, 386.288, 52771.975 24/01/30,04:06:13,07,09,1, 11.9,1,1, 2.684, 10497.293, 386.326, 52772.048 24/01/30,04:06:13,08,09,1, 11.9,1,1, 2.684, 10497.295, 386.283, 52772.081 24/01/30,04:06:13,09,09,1, 11.9,1,1, 2.684, 10497.295, 386.261, 52772.064 24/01/30,04:06:13,10,09,1, 11.9,1,1, 2.684, 10497.275, 386.236, 52772.063 24/01/30,04:06:13,11,09,1, 11.9,1,1, 2.684, 10497.244, 386.230, 52771.973 24/01/30,04:06:13,12,09,1, 11.9,1,1, 2.684, 10497.259, 386.236, 52771.978 24/01/30,04:06:13,13,09,1, 11.9,1,1, 2.684, 10497.238, 386.213, 52772.005 24/01/30,04:06:13,14,09,1, 11.9,1,1, 2.684, 10497.227, 386.210, 52771.995 24/01/30,04:06:13,15,09,1, 11.9,1,1, 2.684, 10497.240, 386.202, 52772.024 24/01/30,04:06:13,16,09,1, 11.9,1,1, 2.684, 10497.218, 386.171, 52772.066 24/01/30,04:06:13,17,09,1, 11.9,1,1, 2.684, 10497.198, 386.165, 52772.056 24/01/30,04:06:13,18,09,1, 11.9,1,1, 2.684, 10497.208, 386.134, 52771.961 24/01/30,04:06:13,19,09,1, 11.9,1,1, 2.684, 10497.185, 386.122, 52772.006 24/01/30,04:06:14,00,10,1, 11.9,1,1, 2.678, 10497.178, 386.122, 52772.006 24/01/30,04:06:14,01,10,1, 11.9,1,1, 2.678, 10497.174, 386.101, 52771.975 24/01/30,04:06:14,02,10,1, 11.9,1,1, 2.678, 10497.154, 386.106, 52771.979 24/01/30,04:06:14,03,10,1, 11.9,1,1, 2.678, 10497.129, 386.059, 52771.948 24/01/30,04:06:14,04,10,1, 11.9,1,1, 2.678, 10497.127, 386.080, 52771.993 24/01/30,04:06:14,05,10,1, 11.9,1,1, 2.678, 10497.129, 386.049, 52772.014 24/01/30,04:06:14,06,10,1, 11.9,1,1, 2.678, 10497.090, 386.044, 52771.945 24/01/30,04:06:14,07,10,1, 11.9,1,1, 2.678, 10497.084, 386.043, 52772.031 24/01/30,04:06:14,08,10,1, 11.9,1,1, 2.678, 10497.094, 386.001, 52771.979 24/01/30,04:06:14,09,10,1, 11.9,1,1, 2.678, 10497.102, 385.998, 52772.011 24/01/30,04:06:14,10,10,1, 11.9,1,1, 2.678, 10497.062, 385.975, 52771.965 24/01/30,04:06:14,11,10,1, 11.9,1,1, 2.678, 10497.029, 385.981, 52771.996 24/01/30,04:06:14,12,10,1, 11.9,1,1, 2.678, 10497.009, 385.979, 52772.017 24/01/30,04:06:14,13,10,1, 11.9,1,1, 2.678, 10497.002, 385.943, 52771.957 24/01/30,04:06:14,14,10,1, 11.9,1,1, 2.678, 10497.023, 385.960, 52771.991 24/01/30,04:06:14,15,10,1, 11.9,1,1, 2.678, 10496.987, 385.949, 52771.946 24/01/30,04:06:14,16,10,1, 11.9,1,1, 2.678, 10496.973, 385.913, 52771.967 24/01/30,04:06:14,17,10,1, 11.9,1,1, 2.678, 10496.976, 385.895, 52771.913 24/01/30,04:06:14,18,10,1, 11.9,1,1, 2.678, 10496.961, 385.888, 52771.945 24/01/30,04:06:14,19,10,1, 11.9,1,1, 2.678, 10496.950, 385.879, 52771.915 24/01/30,04:06:15,00,10,1, 11.9,1,1, 2.683, 10496.944, 385.879, 52771.915 24/01/30,04:06:15,01,10,1, 11.9,1,1, 2.683, 10496.917, 385.860, 52771.962 24/01/30,04:06:15,02,10,1, 11.9,1,1, 2.683, 10496.904, 385.857, 52771.993 24/01/30,04:06:15,03,10,1, 11.9,1,1, 2.683, 10496.908, 385.843, 52772.029 24/01/30,04:06:15,04,10,1, 11.9,1,1, 2.683, 10496.898, 385.803, 52771.934 24/01/30,04:06:15,05,10,1, 11.9,1,1, 2.683, 10496.876, 385.831, 52771.943 24/01/30,04:06:15,06,10,1, 11.9,1,1, 2.683, 10496.864, 385.811, 52771.934 24/01/30,04:06:15,07,10,1, 11.9,1,1, 2.683, 10496.863, 385.782, 52771.942 24/01/30,04:06:15,08,10,1, 11.9,1,1, 2.683, 10496.837, 385.782, 52771.997 24/01/30,04:06:15,09,10,1, 11.9,1,1, 2.683, 10496.813, 385.792, 52771.975 24/01/30,04:06:15,10,10,1, 11.9,1,1, 2.683, 10496.814, 385.750, 52771.969 24/01/30,04:06:15,11,10,1, 11.9,1,1, 2.683, 10496.797, 385.760, 52771.914 24/01/30,04:06:15,12,10,1, 11.9,1,1, 2.683, 10496.782, 385.757, 52771.897 24/01/30,04:06:15,13,10,1, 11.9,1,1, 2.683, 10496.782, 385.742, 52771.903 24/01/30,04:06:15,14,10,1, 11.9,1,1, 2.683, 10496.760, 385.724, 52771.969 24/01/30,04:06:15,15,10,1, 11.9,1,1, 2.683, 10496.741, 385.704, 52771.881 24/01/30,04:06:15,16,10,1, 11.9,1,1, 2.683, 10496.738, 385.719, 52771.923 24/01/30,04:06:15,17,10,1, 11.9,1,1, 2.683, 10496.721, 385.681, 52771.954 24/01/30,04:06:15,18,10,1, 11.9,1,1, 2.683, 10496.726, 385.705, 52771.994 24/01/30,04:06:15,19,10,1, 11.9,1,1, 2.683, 10496.685, 385.681, 52771.879 24/01/30,04:06:16,00,10,1, 11.9,1,1, 2.680, 10496.677, 385.681, 52771.879 24/01/30,04:06:16,01,10,1, 11.9,1,1, 2.680, 10496.652, 385.666, 52771.985 24/01/30,04:06:16,02,10,1, 11.9,1,1, 2.680, 10496.641, 385.654, 52772.025 24/01/30,04:06:16,03,10,1, 11.9,1,1, 2.680, 10496.623, 385.651, 52771.929 24/01/30,04:06:16,04,10,1, 11.9,1,1, 2.680, 10496.619, 385.629, 52771.939 24/01/30,04:06:16,05,10,1, 11.9,1,1, 2.680, 10496.614, 385.611, 52771.898 24/01/30,04:06:16,06,10,1, 11.9,1,1, 2.680, 10496.583, 385.622, 52771.950 24/01/30,04:06:16,07,10,1, 11.9,1,1, 2.680, 10496.560, 385.585, 52771.987 24/01/30,04:06:16,08,10,1, 11.9,1,1, 2.680, 10496.543, 385.616, 52771.893 24/01/30,04:06:16,09,10,1, 11.9,1,1, 2.680, 10496.554, 385.579, 52771.894 24/01/30,04:06:16,10,10,1, 11.9,1,1, 2.680, 10496.562, 385.600, 52772.040 24/01/30,04:06:16,11,10,1, 11.9,1,1, 2.680, 10496.512, 385.568, 52771.936 24/01/30,04:06:16,12,10,1, 11.9,1,1, 2.680, 10496.489, 385.551, 52771.939 24/01/30,04:06:16,13,10,1, 11.9,1,1, 2.680, 10496.490, 385.613, 52771.958 24/01/30,04:06:16,14,10,1, 11.9,1,1, 2.680, 10496.478, 385.573, 52771.921 24/01/30,04:06:16,15,10,1, 11.9,1,1, 2.680, 10496.457, 385.548, 52771.918 24/01/30,04:06:16,16,10,1, 11.9,1,1, 2.680, 10496.452, 385.569, 52771.965 24/01/30,04:06:16,17,10,1, 11.9,1,1, 2.680, 10496.457, 385.545, 52771.912 24/01/30,04:06:16,18,10,1, 11.9,1,1, 2.680, 10496.413, 385.552, 52771.941 24/01/30,04:06:16,19,10,1, 11.9,1,1, 2.680, 10496.400, 385.531, 52771.935 24/01/30,04:06:17,00,10,1, 11.9,1,1, 2.679, 10496.393, 385.531, 52771.935 24/01/30,04:06:17,01,10,1, 11.9,1,1, 2.679, 10496.363, 385.515, 52771.872 24/01/30,04:06:17,02,10,1, 11.9,1,1, 2.679, 10496.368, 385.536, 52771.904 24/01/30,04:06:17,03,10,1, 11.9,1,1, 2.679, 10496.351, 385.550, 52771.849 24/01/30,04:06:17,04,10,1, 11.9,1,1, 2.679, 10496.299, 385.534, 52771.894 24/01/30,04:06:17,05,10,1, 11.9,1,1, 2.679, 10496.296, 385.516, 52771.885 24/01/30,04:06:17,06,10,1, 11.9,1,1, 2.679, 10496.280, 385.503, 52771.841 24/01/30,04:06:17,07,10,1, 11.9,1,1, 2.679, 10496.307, 385.502, 52771.877 24/01/30,04:06:17,08,10,1, 11.9,1,1, 2.679, 10496.268, 385.528, 52771.900 24/01/30,04:06:17,09,10,1, 11.9,1,1, 2.679, 10496.260, 385.503, 52771.915 24/01/30,04:06:17,10,10,1, 11.9,1,1, 2.679, 10496.252, 385.502, 52771.926 24/01/30,04:06:17,11,10,1, 11.9,1,1, 2.679, 10496.221, 385.492, 52771.924 24/01/30,04:06:17,12,10,1, 11.9,1,1, 2.679, 10496.207, 385.509, 52771.930 24/01/30,04:06:17,13,10,1, 11.9,1,1, 2.679, 10496.191, 385.519, 52771.961 24/01/30,04:06:17,14,10,1, 11.9,1,1, 2.679, 10496.203, 385.512, 52771.960 24/01/30,04:06:17,15,10,1, 11.9,1,1, 2.679, 10496.159, 385.490, 52771.916 24/01/30,04:06:17,16,10,1, 11.9,1,1, 2.679, 10496.160, 385.489, 52771.922 24/01/30,04:06:17,17,10,1, 11.9,1,1, 2.679, 10496.151, 385.489, 52771.918 24/01/30,04:06:17,18,10,1, 11.9,1,1, 2.679, 10496.105, 385.470, 52771.882 24/01/30,04:06:17,19,10,1, 11.9,1,1, 2.679, 10496.115, 385.478, 52771.910 24/01/30,04:06:18,00,09,1, 12.0,1,1, 2.677, 10496.110, 385.478, 52771.910 24/01/30,04:06:18,01,09,1, 12.0,1,1, 2.677, 10496.098, 385.464, 52771.921 24/01/30,04:06:18,02,09,1, 12.0,1,1, 2.677, 10496.093, 385.467, 52771.958 24/01/30,04:06:18,03,09,1, 12.0,1,1, 2.677, 10496.056, 385.451, 52771.919 24/01/30,04:06:18,04,09,1, 12.0,1,1, 2.677, 10496.044, 385.445, 52771.886 24/01/30,04:06:18,05,09,1, 12.0,1,1, 2.677, 10496.049, 385.445, 52771.893 24/01/30,04:06:18,06,09,1, 12.0,1,1, 2.677, 10496.010, 385.446, 52771.858 24/01/30,04:06:18,07,09,1, 12.0,1,1, 2.677, 10496.002, 385.418, 52771.862 24/01/30,04:06:18,08,09,1, 12.0,1,1, 2.677, 10495.991, 385.439, 52771.940 24/01/30,04:06:18,09,09,1, 12.0,1,1, 2.677, 10495.980, 385.416, 52771.933 24/01/30,04:06:18,10,09,1, 12.0,1,1, 2.677, 10495.959, 385.433, 52771.947 24/01/30,04:06:18,11,09,1, 12.0,1,1, 2.677, 10495.958, 385.451, 52771.932 24/01/30,04:06:18,12,09,1, 12.0,1,1, 2.677, 10495.928, 385.424, 52771.952 24/01/30,04:06:18,13,09,1, 12.0,1,1, 2.677, 10495.916, 385.408, 52771.690 24/01/30,04:06:18,14,09,1, 12.0,1,1, 2.677, 10495.895, 385.427, 52771.961 24/01/30,04:06:18,15,09,1, 12.0,1,1, 2.677, 10495.901, 385.429, 52771.921 24/01/30,04:06:18,16,09,1, 12.0,1,1, 2.677, 10495.867, 385.422, 52771.916 24/01/30,04:06:18,17,09,1, 12.0,1,1, 2.677, 10495.864, 385.415, 52771.896 24/01/30,04:06:18,18,09,1, 12.0,1,1, 2.677, 10495.855, 385.416, 52771.882 24/01/30,04:06:18,19,09,1, 12.0,1,1, 2.677, 10495.860, 385.416, 52771.955 24/01/30,04:06:19,00,09,1, 11.9,1,1, 2.682, 10495.859, 385.416, 52771.955 24/01/30,04:06:19,01,09,1, 11.9,1,1, 2.682, 10495.809, 385.438, 52772.176 24/01/30,04:06:19,02,09,1, 11.9,1,1, 2.682, 10495.830, 385.407, 52771.904 24/01/30,04:06:19,03,09,1, 11.9,1,1, 2.682, 10495.814, 385.393, 52771.825 24/01/30,04:06:19,04,09,1, 11.9,1,1, 2.682, 10495.806, 385.391, 52771.921 24/01/30,04:06:19,05,09,1, 11.9,1,1, 2.682, 10495.785, 385.400, 52771.947 24/01/30,04:06:19,06,09,1, 11.9,1,1, 2.682, 10495.772, 385.428, 52771.940 24/01/30,04:06:19,07,09,1, 11.9,1,1, 2.682, 10495.750, 385.419, 52771.949 24/01/30,04:06:19,08,09,1, 11.9,1,1, 2.682, 10495.707, 385.421, 52771.951 24/01/30,04:06:19,09,09,1, 11.9,1,1, 2.682, 10495.712, 385.446, 52771.947 24/01/30,04:06:19,10,09,1, 11.9,1,1, 2.682, 10495.702, 385.440, 52771.894 24/01/30,04:06:19,11,09,1, 11.9,1,1, 2.682, 10495.713, 385.429, 52771.954 24/01/30,04:06:19,12,09,1, 11.9,1,1, 2.682, 10495.703, 385.438, 52771.987 24/01/30,04:06:19,13,09,1, 11.9,1,1, 2.682, 10495.655, 385.400, 52771.877 24/01/30,04:06:19,14,09,1, 11.9,1,1, 2.682, 10495.656, 385.426, 52771.940 24/01/30,04:06:19,15,09,1, 11.9,1,1, 2.682, 10495.642, 385.399, 52771.868 24/01/30,04:06:19,16,09,1, 11.9,1,1, 2.682, 10495.629, 385.420, 52771.885 24/01/30,04:06:19,17,09,1, 11.9,1,1, 2.682, 10495.608, 385.416, 52772.015 24/01/30,04:06:19,18,09,1, 11.9,1,1, 2.682, 10495.580, 385.432, 52771.963 24/01/30,04:06:19,19,09,1, 11.9,1,1, 2.682, 10495.581, 385.434, 52772.028 24/01/30,04:06:20,00,09,1, 11.9,1,1, 2.679, 10495.576, 385.434, 52772.028 24/01/30,04:06:20,01,09,1, 11.9,1,1, 2.679, 10495.567, 385.424, 52771.899 24/01/30,04:06:20,02,09,1, 11.9,1,1, 2.679, 10495.544, 385.413, 52771.893 24/01/30,04:06:20,03,09,1, 11.9,1,1, 2.679, 10495.509, 385.402, 52771.961 24/01/30,04:06:20,04,09,1, 11.9,1,1, 2.679, 10495.514, 385.428, 52771.962 24/01/30,04:06:20,05,09,1, 11.9,1,1, 2.679, 10495.481, 385.417, 52771.983 24/01/30,04:06:20,06,09,1, 11.9,1,1, 2.679, 10495.481, 385.413, 52771.889 24/01/30,04:06:20,07,09,1, 11.9,1,1, 2.679, 10495.453, 385.421, 52771.955 24/01/30,04:06:20,08,09,1, 11.9,1,1, 2.679, 10495.453, 385.427, 52771.915 24/01/30,04:06:20,09,09,1, 11.9,1,1, 2.679, 10495.449, 385.440, 52771.914 24/01/30,04:06:20,10,09,1, 11.9,1,1, 2.679, 10495.432, 385.464, 52771.973 24/01/30,04:06:20,11,09,1, 11.9,1,1, 2.679, 10495.408, 385.421, 52771.883 24/01/30,04:06:20,12,09,1, 11.9,1,1, 2.679, 10495.420, 385.438, 52771.699 24/01/30,04:06:20,13,09,1, 11.9,1,1, 2.679, 10495.358, 385.448, 52771.902 24/01/30,04:06:20,14,09,1, 11.9,1,1, 2.679, 10495.350, 385.441, 52771.979 24/01/30,04:06:20,15,09,1, 11.9,1,1, 2.679, 10495.351, 385.466, 52771.931 24/01/30,04:06:20,16,09,1, 11.9,1,1, 2.679, 10495.368, 385.480, 52772.019 24/01/30,04:06:20,17,09,1, 11.9,1,1, 2.679, 10495.348, 385.470, 52771.922 24/01/30,04:06:20,18,09,1, 11.9,1,1, 2.679, 10495.311, 385.447, 52771.958 24/01/30,04:06:20,19,09,1, 11.9,1,1, 2.679, 10495.339, 385.480, 52771.933 24/01/30,04:06:21,00,09,1, 11.9,1,1, 2.681, 10495.334, 385.480, 52771.933 24/01/30,04:06:21,01,09,1, 11.9,1,1, 2.681, 10495.299, 385.484, 52771.903 24/01/30,04:06:21,02,09,1, 11.9,1,1, 2.681, 10495.279, 385.484, 52771.995 24/01/30,04:06:21,03,09,1, 11.9,1,1, 2.681, 10495.255, 385.482, 52771.973 24/01/30,04:06:21,04,09,1, 11.9,1,1, 2.681, 10495.230, 385.471, 52771.914 24/01/30,04:06:21,05,09,1, 11.9,1,1, 2.681, 10495.244, 385.474, 52771.978 24/01/30,04:06:21,06,09,1, 11.9,1,1, 2.681, 10495.227, 385.487, 52771.910 24/01/30,04:06:21,07,09,1, 11.9,1,1, 2.681, 10495.203, 385.473, 52771.984 24/01/30,04:06:21,08,09,1, 11.9,1,1, 2.681, 10495.194, 385.466, 52771.980 24/01/30,04:06:21,09,09,1, 11.9,1,1, 2.681, 10495.180, 385.494, 52771.931 24/01/30,04:06:21,10,09,1, 11.9,1,1, 2.681, 10495.147, 385.482, 52771.995 24/01/30,04:06:21,11,09,1, 11.9,1,1, 2.681, 10495.152, 385.505, 52771.957 24/01/30,04:06:21,12,09,1, 11.9,1,1, 2.681, 10495.158, 385.516, 52771.961 24/01/30,04:06:21,13,09,1, 11.9,1,1, 2.681, 10495.127, 385.532, 52771.953 24/01/30,04:06:21,14,09,1, 11.9,1,1, 2.681, 10495.090, 385.529, 52771.928 24/01/30,04:06:21,15,09,1, 11.9,1,1, 2.681, 10495.088, 385.544, 52772.022 24/01/30,04:06:21,16,09,1, 11.9,1,1, 2.681, 10495.064, 385.535, 52771.989 24/01/30,04:06:21,17,09,1, 11.9,1,1, 2.681, 10495.069, 385.533, 52772.009 24/01/30,04:06:21,18,09,1, 11.9,1,1, 2.681, 10495.078, 385.526, 52771.934 24/01/30,04:06:21,19,09,1, 11.9,1,1, 2.681, 10495.057, 385.566, 52771.897 24/01/30,04:06:22,00,08,1, 11.9,1,1, 2.679, 10495.050, 385.566, 52771.897 24/01/30,04:06:22,01,08,1, 11.9,1,1, 2.679, 10495.010, 385.563, 52772.031 24/01/30,04:06:22,02,08,1, 11.9,1,1, 2.679, 10494.995, 385.583, 52771.958 24/01/30,04:06:22,03,08,1, 11.9,1,1, 2.679, 10494.957, 385.575, 52771.960 24/01/30,04:06:22,04,08,1, 11.9,1,1, 2.679, 10494.987, 385.576, 52772.008 24/01/30,04:06:22,05,08,1, 11.9,1,1, 2.679, 10494.945, 385.586, 52772.051 24/01/30,04:06:22,06,08,1, 11.9,1,1, 2.679, 10494.912, 385.579, 52771.958 24/01/30,04:06:22,07,08,1, 11.9,1,1, 2.679, 10494.918, 385.579, 52771.947 24/01/30,04:06:22,08,08,1, 11.9,1,1, 2.679, 10494.898, 385.613, 52771.942 24/01/30,04:06:22,09,08,1, 11.9,1,1, 2.679, 10494.882, 385.623, 52772.031 24/01/30,04:06:22,10,08,1, 11.9,1,1, 2.679, 10494.877, 385.649, 52772.003 24/01/30,04:06:22,11,08,1, 11.9,1,1, 2.679, 10494.874, 385.606, 52772.025 24/01/30,04:06:22,12,08,1, 11.9,1,1, 2.679, 10494.854, 385.632, 52772.072 24/01/30,04:06:22,13,08,1, 11.9,1,1, 2.679, 10494.853, 385.656, 52771.992 24/01/30,04:06:22,14,08,1, 11.9,1,1, 2.679, 10494.829, 385.656, 52772.081 24/01/30,04:06:22,15,08,1, 11.9,1,1, 2.679, 10494.800, 385.667, 52771.957 24/01/30,04:06:22,16,08,1, 11.9,1,1, 2.679, 10494.784, 385.715, 52772.015 24/01/30,04:06:22,17,08,1, 11.9,1,1, 2.679, 10494.755, 385.678, 52772.031 24/01/30,04:06:22,18,08,1, 11.9,1,1, 2.679, 10494.775, 385.694, 52771.963 24/01/30,04:06:22,19,08,1, 11.9,1,1, 2.679, 10494.740, 385.694, 52772.054 24/01/30,04:06:23,00,09,1, 11.8,1,1, 2.682, 10494.733, 385.694, 52772.054 24/01/30,04:06:23,01,09,1, 11.8,1,1, 2.682, 10494.716, 385.738, 52771.976 24/01/30,04:06:23,02,09,1, 11.8,1,1, 2.682, 10494.714, 385.737, 52772.071 24/01/30,04:06:23,03,09,1, 11.8,1,1, 2.682, 10494.693, 385.777, 52772.065 24/01/30,04:06:23,04,09,1, 11.8,1,1, 2.682, 10494.693, 385.749, 52771.976 24/01/30,04:06:23,05,09,1, 11.8,1,1, 2.682, 10494.682, 385.755, 52772.027 24/01/30,04:06:23,06,09,1, 11.8,1,1, 2.682, 10494.644, 385.791, 52772.083 24/01/30,04:06:23,07,09,1, 11.8,1,1, 2.682, 10494.640, 385.780, 52772.126 24/01/30,04:06:23,08,09,1, 11.8,1,1, 2.682, 10494.668, 385.825, 52772.010 24/01/30,04:06:23,09,09,1, 11.8,1,1, 2.682, 10494.629, 385.814, 52772.100 24/01/30,04:06:23,10,09,1, 11.8,1,1, 2.682, 10494.636, 385.839, 52772.090 24/01/30,04:06:23,11,09,1, 11.8,1,1, 2.682, 10494.638, 385.838, 52772.104 24/01/30,04:06:23,12,09,1, 11.8,1,1, 2.682, 10494.611, 385.847, 52772.069 24/01/30,04:06:23,13,09,1, 11.8,1,1, 2.682, 10494.574, 385.830, 52772.120 24/01/30,04:06:23,14,09,1, 11.8,1,1, 2.682, 10494.566, 385.846, 52772.080 24/01/30,04:06:23,15,09,1, 11.8,1,1, 2.682, 10494.536, 385.865, 52772.139 24/01/30,04:06:23,16,09,1, 11.8,1,1, 2.682, 10494.531, 385.891, 52772.142 24/01/30,04:06:23,17,09,1, 11.8,1,1, 2.682, 10494.547, 385.915, 52772.065 24/01/30,04:06:23,18,09,1, 11.8,1,1, 2.682, 10494.544, 385.899, 52772.022 24/01/30,04:06:23,19,09,1, 11.8,1,1, 2.682, 10494.511, 385.917, 52772.073 24/01/30,04:06:24,00,10,1, 11.8,1,1, 2.682, 10494.508, 385.917, 52772.073 24/01/30,04:06:24,01,10,1, 11.8,1,1, 2.682, 10494.489, 385.935, 52772.087 24/01/30,04:06:24,02,10,1, 11.8,1,1, 2.682, 10494.480, 385.968, 52772.178 24/01/30,04:06:24,03,10,1, 11.8,1,1, 2.682, 10494.472, 385.979, 52772.111 24/01/30,04:06:24,04,10,1, 11.8,1,1, 2.682, 10494.467, 385.997, 52772.133 24/01/30,04:06:24,05,10,1, 11.8,1,1, 2.682, 10494.462, 386.005, 52772.182 24/01/30,04:06:24,06,10,1, 11.8,1,1, 2.682, 10494.440, 386.018, 52772.159 24/01/30,04:06:24,07,10,1, 11.8,1,1, 2.682, 10494.430, 386.027, 52772.112 24/01/30,04:06:24,08,10,1, 11.8,1,1, 2.682, 10494.428, 386.041, 52772.195 24/01/30,04:06:24,09,10,1, 11.8,1,1, 2.682, 10494.417, 386.058, 52772.034 24/01/30,04:06:24,10,10,1, 11.8,1,1, 2.682, 10494.404, 386.065, 52772.190 24/01/30,04:06:24,11,10,1, 11.8,1,1, 2.682, 10494.397, 386.053, 52772.210 24/01/30,04:06:24,12,10,1, 11.8,1,1, 2.682, 10494.356, 386.077, 52771.960 24/01/30,04:06:24,13,10,1, 11.8,1,1, 2.682, 10494.377, 386.112, 52772.316 24/01/30,04:06:24,14,10,1, 11.8,1,1, 2.682, 10494.371, 386.100, 52772.252 24/01/30,04:06:24,15,10,1, 11.8,1,1, 2.682, 10494.361, 386.150, 52772.157 24/01/30,04:06:24,16,10,1, 11.8,1,1, 2.682, 10494.353, 386.170, 52772.234 24/01/30,04:06:24,17,10,1, 11.8,1,1, 2.682, 10494.369, 386.164, 52772.169 24/01/30,04:06:24,18,10,1, 11.8,1,1, 2.682, 10494.327, 386.164, 52772.218 24/01/30,04:06:24,19,10,1, 11.8,1,1, 2.682, 10494.314, 386.203, 52772.186 24/01/30,04:06:25,00,10,1, 11.8,1,1, 2.679, 10494.307, 386.203, 52772.186 24/01/30,04:06:25,01,10,1, 11.8,1,1, 2.679, 10494.321, 386.239, 52772.162 24/01/30,04:06:25,02,10,1, 11.8,1,1, 2.679, 10494.307, 386.237, 52772.224 24/01/30,04:06:25,03,10,1, 11.8,1,1, 2.679, 10494.308, 386.257, 52772.170 24/01/30,04:06:25,04,10,1, 11.8,1,1, 2.679, 10494.301, 386.293, 52772.218 24/01/30,04:06:25,05,10,1, 11.8,1,1, 2.679, 10494.289, 386.243, 52772.246 24/01/30,04:06:25,06,10,1, 11.8,1,1, 2.679, 10494.280, 386.303, 52772.234 24/01/30,04:06:25,07,10,1, 11.8,1,1, 2.679, 10494.273, 386.317, 52772.220 24/01/30,04:06:25,08,10,1, 11.8,1,1, 2.679, 10494.275, 386.343, 52772.228 24/01/30,04:06:25,09,10,1, 11.8,1,1, 2.679, 10494.279, 386.357, 52772.189 24/01/30,04:06:25,10,10,1, 11.8,1,1, 2.679, 10494.255, 386.339, 52772.225 24/01/30,04:06:25,11,10,1, 11.8,1,1, 2.679, 10494.268, 386.377, 52772.249 24/01/30,04:06:25,12,10,1, 11.8,1,1, 2.679, 10494.266, 386.373, 52772.192 24/01/30,04:06:25,13,10,1, 11.8,1,1, 2.679, 10494.240, 386.388, 52772.315 24/01/30,04:06:25,14,10,1, 11.8,1,1, 2.679, 10494.239, 386.440, 52772.267 24/01/30,04:06:25,15,10,1, 11.8,1,1, 2.679, 10494.204, 386.424, 52772.232 24/01/30,04:06:25,16,10,1, 11.8,1,1, 2.679, 10494.228, 386.446, 52772.274 24/01/30,04:06:25,17,10,1, 11.8,1,1, 2.679, 10494.211, 386.464, 52772.230 24/01/30,04:06:25,18,10,1, 11.8,1,1, 2.679, 10494.220, 386.506, 52772.301 24/01/30,04:06:25,19,10,1, 11.8,1,1, 2.679, 10494.208, 386.494, 52772.320 24/01/30,04:06:26,00,10,1, 11.9,1,1, 2.679, 10494.207, 386.494, 52772.320 24/01/30,04:06:26,01,10,1, 11.9,1,1, 2.679, 10494.201, 386.527, 52772.329 24/01/30,04:06:26,02,10,1, 11.9,1,1, 2.679, 10494.200, 386.553, 52772.300 24/01/30,04:06:26,03,10,1, 11.9,1,1, 2.679, 10494.201, 386.578, 52772.363 24/01/30,04:06:26,04,10,1, 11.9,1,1, 2.679, 10494.190, 386.561, 52772.261 24/01/30,04:06:26,05,10,1, 11.9,1,1, 2.679, 10494.217, 386.592, 52772.298 24/01/30,04:06:26,06,10,1, 11.9,1,1, 2.679, 10494.167, 386.618, 52772.322 24/01/30,04:06:26,07,10,1, 11.9,1,1, 2.679, 10494.182, 386.621, 52772.342 24/01/30,04:06:26,08,10,1, 11.9,1,1, 2.679, 10494.204, 386.636, 52772.286 24/01/30,04:06:26,09,10,1, 11.9,1,1, 2.679, 10494.164, 386.655, 52772.342 24/01/30,04:06:26,10,10,1, 11.9,1,1, 2.679, 10494.174, 386.666, 52772.347 24/01/30,04:06:26,11,10,1, 11.9,1,1, 2.679, 10494.183, 386.675, 52772.355 24/01/30,04:06:26,12,10,1, 11.9,1,1, 2.679, 10494.173, 386.695, 52772.359 24/01/30,04:06:26,13,10,1, 11.9,1,1, 2.679, 10494.192, 386.726, 52772.339 24/01/30,04:06:26,14,10,1, 11.9,1,1, 2.679, 10494.158, 386.745, 52772.491 24/01/30,04:06:26,15,10,1, 11.9,1,1, 2.679, 10494.136, 386.743, 52772.306 24/01/30,04:06:26,16,10,1, 11.9,1,1, 2.679, 10494.127, 386.772, 52772.320 24/01/30,04:06:26,17,10,1, 11.9,1,1, 2.679, 10494.187, 386.794, 52772.371 24/01/30,04:06:26,18,10,1, 11.9,1,1, 2.679, 10494.162, 386.787, 52772.324 24/01/30,04:06:26,19,10,1, 11.9,1,1, 2.679, 10494.174, 386.812, 52772.362 24/01/30,04:06:27,00,09,1, 11.9,1,1, 2.678, 10494.165, 386.812, 52772.362 24/01/30,04:06:27,01,09,1, 11.9,1,1, 2.678, 10494.150, 386.885, 52772.374 24/01/30,04:06:27,02,09,1, 11.9,1,1, 2.678, 10494.166, 386.869, 52772.372 24/01/30,04:06:27,03,09,1, 11.9,1,1, 2.678, 10494.165, 386.884, 52772.399 24/01/30,04:06:27,04,09,1, 11.9,1,1, 2.678, 10494.159, 386.933, 52772.447 24/01/30,04:06:27,05,09,1, 11.9,1,1, 2.678, 10494.178, 386.917, 52772.418 24/01/30,04:06:27,06,09,1, 11.9,1,1, 2.678, 10494.184, 386.907, 52772.355 24/01/30,04:06:27,07,09,1, 11.9,1,1, 2.678, 10494.176, 386.954, 52772.377 24/01/30,04:06:27,08,09,1, 11.9,1,1, 2.678, 10494.208, 387.006, 52772.440 24/01/30,04:06:27,09,09,1, 11.9,1,1, 2.678, 10494.175, 386.976, 52772.417 24/01/30,04:06:27,10,09,1, 11.9,1,1, 2.678, 10494.174, 387.007, 52772.477 24/01/30,04:06:27,11,09,1, 11.9,1,1, 2.678, 10494.195, 387.040, 52772.401 24/01/30,04:06:27,12,09,1, 11.9,1,1, 2.678, 10494.179, 387.074, 52772.431 24/01/30,04:06:27,13,09,1, 11.9,1,1, 2.678, 10494.191, 387.079, 52772.465 24/01/30,04:06:27,14,09,1, 11.9,1,1, 2.678, 10494.213, 387.076, 52772.480 24/01/30,04:06:27,15,09,1, 11.9,1,1, 2.678, 10494.217, 387.107, 52772.446 24/01/30,04:06:27,16,09,1, 11.9,1,1, 2.678, 10494.215, 387.106, 52772.423 24/01/30,04:06:27,17,09,1, 11.9,1,1, 2.678, 10494.213, 387.147, 52772.511 24/01/30,04:06:27,18,09,1, 11.9,1,1, 2.678, 10494.226, 387.180, 52772.535 24/01/30,04:06:27,19,09,1, 11.9,1,1, 2.678, 10494.221, 387.151, 52772.515 24/01/30,04:06:28,00,09,1, 11.9,1,1, 2.679, 10494.215, 387.151, 52772.515 24/01/30,04:06:28,01,09,1, 11.9,1,1, 2.679, 10494.227, 387.194, 52772.506 24/01/30,04:06:28,02,09,1, 11.9,1,1, 2.679, 10494.252, 387.205, 52772.539 24/01/30,04:06:28,03,09,1, 11.9,1,1, 2.679, 10494.246, 387.243, 52772.478 24/01/30,04:06:28,04,09,1, 11.9,1,1, 2.679, 10494.242, 387.266, 52772.550 24/01/30,04:06:28,05,09,1, 11.9,1,1, 2.679, 10494.243, 387.281, 52772.534 24/01/30,04:06:28,06,09,1, 11.9,1,1, 2.679, 10494.258, 387.277, 52772.453 24/01/30,04:06:28,07,09,1, 11.9,1,1, 2.679, 10494.260, 387.310, 52772.531 24/01/30,04:06:28,08,09,1, 11.9,1,1, 2.679, 10494.260, 387.339, 52772.583 24/01/30,04:06:28,09,09,1, 11.9,1,1, 2.679, 10494.247, 387.358, 52772.512 24/01/30,04:06:28,10,09,1, 11.9,1,1, 2.679, 10494.281, 387.357, 52772.530 24/01/30,04:06:28,11,09,1, 11.9,1,1, 2.679, 10494.283, 387.370, 52772.500 24/01/30,04:06:28,12,09,1, 11.9,1,1, 2.679, 10494.284, 387.399, 52772.571 24/01/30,04:06:28,13,09,1, 11.9,1,1, 2.679, 10494.294, 387.410, 52772.585 24/01/30,04:06:28,14,09,1, 11.9,1,1, 2.679, 10494.286, 387.419, 52772.518 24/01/30,04:06:28,15,09,1, 11.9,1,1, 2.679, 10494.290, 387.441, 52772.571 24/01/30,04:06:28,16,09,1, 11.9,1,1, 2.679, 10494.315, 387.466, 52772.610 24/01/30,04:06:28,17,09,1, 11.9,1,1, 2.679, 10494.298, 387.461, 52772.584 24/01/30,04:06:28,18,09,1, 11.9,1,1, 2.679, 10494.309, 387.482, 52772.581 24/01/30,04:06:28,19,09,1, 11.9,1,1, 2.679, 10494.338, 387.473, 52772.377 24/01/30,04:06:29,00,10,1, 11.9,1,1, 2.684, 10494.332, 387.473, 52772.377 24/01/30,04:06:29,01,10,1, 11.9,1,1, 2.684, 10494.378, 387.530, 52772.552 24/01/30,04:06:29,02,10,1, 11.9,1,1, 2.684, 10494.380, 387.538, 52772.530 24/01/30,04:06:29,03,10,1, 11.9,1,1, 2.684, 10494.360, 387.588, 52772.656 24/01/30,04:06:29,04,10,1, 11.9,1,1, 2.684, 10494.366, 387.586, 52772.588 24/01/30,04:06:29,05,10,1, 11.9,1,1, 2.684, 10494.358, 387.613, 52772.630 24/01/30,04:06:29,06,10,1, 11.9,1,1, 2.684, 10494.355, 387.636, 52772.609 24/01/30,04:06:29,07,10,1, 11.9,1,1, 2.684, 10494.357, 387.621, 52772.548 24/01/30,04:06:29,08,10,1, 11.9,1,1, 2.684, 10494.379, 387.632, 52772.675 24/01/30,04:06:29,09,10,1, 11.9,1,1, 2.684, 10494.399, 387.637, 52772.648 24/01/30,04:06:29,10,10,1, 11.9,1,1, 2.684, 10494.402, 387.665, 52772.643 24/01/30,04:06:29,11,10,1, 11.9,1,1, 2.684, 10494.408, 387.694, 52772.696 24/01/30,04:06:29,12,10,1, 11.9,1,1, 2.684, 10494.411, 387.701, 52772.679 24/01/30,04:06:29,13,10,1, 11.9,1,1, 2.684, 10494.419, 387.711, 52772.619 24/01/30,04:06:29,14,10,1, 11.9,1,1, 2.684, 10494.451, 387.724, 52772.629 24/01/30,04:06:29,15,10,1, 11.9,1,1, 2.684, 10494.446, 387.737, 52772.641 24/01/30,04:06:29,16,10,1, 11.9,1,1, 2.684, 10494.464, 387.749, 52772.633 24/01/30,04:06:29,17,10,1, 11.9,1,1, 2.684, 10494.471, 387.774, 52772.692 24/01/30,04:06:29,18,10,1, 11.9,1,1, 2.684, 10494.452, 387.775, 52772.701 24/01/30,04:06:29,19,10,1, 11.9,1,1, 2.684, 10494.498, 387.797, 52772.661 24/01/30,04:06:30,00,10,1, 11.9,1,1, 2.677, 10494.491, 387.797, 52772.661 24/01/30,04:06:30,01,10,1, 11.9,1,1, 2.677, 10494.517, 387.845, 52772.740 24/01/30,04:06:30,02,10,1, 11.9,1,1, 2.677, 10494.504, 387.822, 52772.738 24/01/30,04:06:30,03,10,1, 11.9,1,1, 2.677, 10494.534, 387.892, 52772.742 24/01/30,04:06:30,04,10,1, 11.9,1,1, 2.677, 10494.544, 387.888, 52772.648 24/01/30,04:06:30,05,10,1, 11.9,1,1, 2.677, 10494.545, 387.903, 52772.731 24/01/30,04:06:30,06,10,1, 11.9,1,1, 2.677, 10494.552, 387.906, 52772.705 24/01/30,04:06:30,07,10,1, 11.9,1,1, 2.677, 10494.562, 387.935, 52772.680 24/01/30,04:06:30,08,10,1, 11.9,1,1, 2.677, 10494.579, 387.937, 52772.755 24/01/30,04:06:30,09,10,1, 11.9,1,1, 2.677, 10494.594, 387.932, 52772.690 24/01/30,04:06:30,10,10,1, 11.9,1,1, 2.677, 10494.591, 387.948, 52772.735 24/01/30,04:06:30,11,10,1, 11.9,1,1, 2.677, 10494.618, 387.980, 52772.699 24/01/30,04:06:30,12,10,1, 11.9,1,1, 2.677, 10494.615, 388.002, 52772.788 24/01/30,04:06:30,13,10,1, 11.9,1,1, 2.677, 10494.647, 388.000, 52772.786 24/01/30,04:06:30,14,10,1, 11.9,1,1, 2.677, 10494.656, 388.033, 52772.756 24/01/30,04:06:30,15,10,1, 11.9,1,1, 2.677, 10494.655, 388.037, 52772.760 24/01/30,04:06:30,16,10,1, 11.9,1,1, 2.677, 10494.657, 388.061, 52772.742 24/01/30,04:06:30,17,10,1, 11.9,1,1, 2.677, 10494.650, 388.068, 52772.804 24/01/30,04:06:30,18,10,1, 11.9,1,1, 2.677, 10494.672, 388.084, 52772.787 24/01/30,04:06:30,19,10,1, 11.9,1,1, 2.677, 10494.698, 388.090, 52772.745 24/01/30,04:06:31,00,10,1, 11.8,1,1, 2.681, 10494.691, 388.090, 52772.745 24/01/30,04:06:31,01,10,1, 11.8,1,1, 2.681, 10494.714, 388.118, 52772.767 24/01/30,04:06:31,02,10,1, 11.8,1,1, 2.681, 10494.738, 388.143, 52772.844 24/01/30,04:06:31,03,10,1, 11.8,1,1, 2.681, 10494.729, 388.157, 52772.791 24/01/30,04:06:31,04,10,1, 11.8,1,1, 2.681, 10494.728, 388.168, 52772.800 24/01/30,04:06:31,05,10,1, 11.8,1,1, 2.681, 10494.755, 388.160, 52772.804 24/01/30,04:06:31,06,10,1, 11.8,1,1, 2.681, 10494.779, 388.183, 52772.818 24/01/30,04:06:31,07,10,1, 11.8,1,1, 2.681, 10494.794, 388.170, 52772.815 24/01/30,04:06:31,08,10,1, 11.8,1,1, 2.681, 10494.787, 388.209, 52772.862 24/01/30,04:06:31,09,10,1, 11.8,1,1, 2.681, 10494.797, 388.229, 52772.871 24/01/30,04:06:31,10,10,1, 11.8,1,1, 2.681, 10494.795, 388.250, 52772.814 24/01/30,04:06:31,11,10,1, 11.8,1,1, 2.681, 10494.843, 388.249, 52772.808 24/01/30,04:06:31,12,10,1, 11.8,1,1, 2.681, 10494.842, 388.252, 52772.878 24/01/30,04:06:31,13,10,1, 11.8,1,1, 2.681, 10494.843, 388.241, 52772.866 24/01/30,04:06:31,14,10,1, 11.8,1,1, 2.681, 10494.874, 388.276, 52772.852 24/01/30,04:06:31,15,10,1, 11.8,1,1, 2.681, 10494.897, 388.280, 52772.855 24/01/30,04:06:31,16,10,1, 11.8,1,1, 2.681, 10494.896, 388.291, 52772.817 24/01/30,04:06:31,17,10,1, 11.8,1,1, 2.681, 10494.903, 388.305, 52772.871 24/01/30,04:06:31,18,10,1, 11.8,1,1, 2.681, 10494.895, 388.331, 52772.862 24/01/30,04:06:31,19,10,1, 11.8,1,1, 2.681, 10494.911, 388.340, 52772.875 24/01/30,04:06:32,00,10,1, 11.9,1,1, 2.680, 10494.908, 388.340, 52772.875 24/01/30,04:06:32,01,10,1, 11.9,1,1, 2.680, 10494.945, 388.311, 52772.811 24/01/30,04:06:32,02,10,1, 11.9,1,1, 2.680, 10494.944, 388.336, 52772.888 24/01/30,04:06:32,03,10,1, 11.9,1,1, 2.680, 10494.956, 388.374, 52772.879 24/01/30,04:06:32,04,10,1, 11.9,1,1, 2.680, 10494.971, 388.358, 52772.826 24/01/30,04:06:32,05,10,1, 11.9,1,1, 2.680, 10494.971, 388.348, 52772.870 24/01/30,04:06:32,06,10,1, 11.9,1,1, 2.680, 10494.970, 388.361, 52772.871 24/01/30,04:06:32,07,10,1, 11.9,1,1, 2.680, 10495.033, 388.377, 52772.879 24/01/30,04:06:32,08,10,1, 11.9,1,1, 2.680, 10494.997, 388.382, 52772.878 24/01/30,04:06:32,09,10,1, 11.9,1,1, 2.680, 10495.027, 388.372, 52772.892 24/01/30,04:06:32,10,10,1, 11.9,1,1, 2.680, 10495.051, 388.406, 52772.899 24/01/30,04:06:32,11,10,1, 11.9,1,1, 2.680, 10495.055, 388.429, 52772.914 24/01/30,04:06:32,12,10,1, 11.9,1,1, 2.680, 10495.062, 388.437, 52772.969 24/01/30,04:06:32,13,10,1, 11.9,1,1, 2.680, 10495.077, 388.434, 52772.902 24/01/30,04:06:32,14,10,1, 11.9,1,1, 2.680, 10495.106, 388.458, 52772.943 24/01/30,04:06:32,15,10,1, 11.9,1,1, 2.680, 10495.100, 388.429, 52772.857 24/01/30,04:06:32,16,10,1, 11.9,1,1, 2.680, 10495.122, 388.460, 52772.976 24/01/30,04:06:32,17,10,1, 11.9,1,1, 2.680, 10495.138, 388.454, 52772.839 24/01/30,04:06:32,18,10,1, 11.9,1,1, 2.680, 10495.149, 388.467, 52772.895 24/01/30,04:06:32,19,10,1, 11.9,1,1, 2.680, 10495.182, 388.466, 52772.866 24/01/30,04:06:33,00,10,1, 11.9,1,1, 2.678, 10495.175, 388.466, 52772.866 24/01/30,04:06:33,01,10,1, 11.9,1,1, 2.678, 10495.143, 388.485, 52773.008 24/01/30,04:06:33,02,10,1, 11.9,1,1, 2.678, 10495.188, 388.465, 52772.944 24/01/30,04:06:33,03,10,1, 11.9,1,1, 2.678, 10495.212, 388.483, 52772.908 24/01/30,04:06:33,04,10,1, 11.9,1,1, 2.678, 10495.237, 388.518, 52772.967 24/01/30,04:06:33,05,10,1, 11.9,1,1, 2.678, 10495.255, 388.510, 52772.927 24/01/30,04:06:33,06,10,1, 11.9,1,1, 2.678, 10495.244, 388.513, 52772.967 24/01/30,04:06:33,07,10,1, 11.9,1,1, 2.678, 10495.283, 388.521, 52772.921 24/01/30,04:06:33,08,10,1, 11.9,1,1, 2.678, 10495.284, 388.537, 52772.947 24/01/30,04:06:33,09,10,1, 11.9,1,1, 2.678, 10495.285, 388.543, 52772.942 24/01/30,04:06:33,10,10,1, 11.9,1,1, 2.678, 10495.335, 388.537, 52772.918 24/01/30,04:06:33,11,10,1, 11.9,1,1, 2.678, 10495.332, 388.537, 52772.910 24/01/30,04:06:33,12,10,1, 11.9,1,1, 2.678, 10495.311, 388.545, 52772.888 24/01/30,04:06:33,13,10,1, 11.9,1,1, 2.678, 10495.371, 388.550, 52773.104 24/01/30,04:06:33,14,10,1, 11.9,1,1, 2.678, 10495.371, 388.514, 52772.980 24/01/30,04:06:33,15,10,1, 11.9,1,1, 2.678, 10495.430, 388.550, 52772.961 24/01/30,04:06:33,16,10,1, 11.9,1,1, 2.678, 10495.425, 388.530, 52772.916 24/01/30,04:06:33,17,10,1, 11.9,1,1, 2.678, 10495.424, 388.553, 52773.036 24/01/30,04:06:33,18,10,1, 11.9,1,1, 2.678, 10495.414, 388.550, 52772.991 24/01/30,04:06:33,19,10,1, 11.9,1,1, 2.678, 10495.443, 388.557, 52772.991 24/01/30,04:06:34,00,09,1, 11.9,1,1, 2.678, 10495.442, 388.557, 52772.991 24/01/30,04:06:34,01,09,1, 11.9,1,1, 2.678, 10495.462, 388.569, 52773.017 24/01/30,04:06:34,02,09,1, 11.9,1,1, 2.678, 10495.474, 388.554, 52772.976 24/01/30,04:06:34,03,09,1, 11.9,1,1, 2.678, 10495.478, 388.582, 52772.987 24/01/30,04:06:34,04,09,1, 11.9,1,1, 2.678, 10495.502, 388.584, 52773.029 24/01/30,04:06:34,05,09,1, 11.9,1,1, 2.678, 10495.508, 388.587, 52772.941 24/01/30,04:06:34,06,09,1, 11.9,1,1, 2.678, 10495.517, 388.596, 52773.053 24/01/30,04:06:34,07,09,1, 11.9,1,1, 2.678, 10495.551, 388.593, 52772.995 24/01/30,04:06:34,08,09,1, 11.9,1,1, 2.678, 10495.554, 388.591, 52772.980 24/01/30,04:06:34,09,09,1, 11.9,1,1, 2.678, 10495.567, 388.574, 52772.978 24/01/30,04:06:34,10,09,1, 11.9,1,1, 2.678, 10495.589, 388.575, 52772.975 24/01/30,04:06:34,11,09,1, 11.9,1,1, 2.678, 10495.605, 388.574, 52773.053 24/01/30,04:06:34,12,09,1, 11.9,1,1, 2.678, 10495.595, 388.581, 52773.025 24/01/30,04:06:34,13,09,1, 11.9,1,1, 2.678, 10495.621, 388.578, 52772.989 24/01/30,04:06:34,14,09,1, 11.9,1,1, 2.678, 10495.642, 388.584, 52773.062 24/01/30,04:06:34,15,09,1, 11.9,1,1, 2.678, 10495.636, 388.581, 52773.011 24/01/30,04:06:34,16,09,1, 11.9,1,1, 2.678, 10495.652, 388.594, 52772.993 24/01/30,04:06:34,17,09,1, 11.9,1,1, 2.678, 10495.684, 388.586, 52773.021 24/01/30,04:06:34,18,09,1, 11.9,1,1, 2.678, 10495.688, 388.600, 52772.997 24/01/30,04:06:34,19,09,1, 11.9,1,1, 2.678, 10495.705, 388.596, 52773.005 24/01/30,04:06:35,00,09,1, 11.8,1,1, 2.680, 10495.701, 388.596, 52773.005 24/01/30,04:06:35,01,09,1, 11.8,1,1, 2.680, 10495.729, 388.611, 52773.014 24/01/30,04:06:35,02,09,1, 11.8,1,1, 2.680, 10495.716, 388.618, 52773.088 24/01/30,04:06:35,03,09,1, 11.8,1,1, 2.680, 10495.745, 388.610, 52773.004 24/01/30,04:06:35,04,09,1, 11.8,1,1, 2.680, 10495.760, 388.601, 52772.997 24/01/30,04:06:35,05,09,1, 11.8,1,1, 2.680, 10495.792, 388.610, 52773.051 24/01/30,04:06:35,06,09,1, 11.8,1,1, 2.680, 10495.795, 388.630, 52773.080 24/01/30,04:06:35,07,09,1, 11.8,1,1, 2.680, 10495.789, 388.623, 52773.065 24/01/30,04:06:35,08,09,1, 11.8,1,1, 2.680, 10495.828, 388.585, 52773.050 24/01/30,04:06:35,09,09,1, 11.8,1,1, 2.680, 10495.829, 388.571, 52773.040 24/01/30,04:06:35,10,09,1, 11.8,1,1, 2.680, 10495.852, 388.575, 52773.024 24/01/30,04:06:35,11,09,1, 11.8,1,1, 2.680, 10495.852, 388.577, 52773.089 24/01/30,04:06:35,12,09,1, 11.8,1,1, 2.680, 10495.882, 388.571, 52773.050 24/01/30,04:06:35,13,09,1, 11.8,1,1, 2.680, 10495.894, 388.591, 52773.129 24/01/30,04:06:35,14,09,1, 11.8,1,1, 2.680, 10495.912, 388.590, 52773.033 24/01/30,04:06:35,15,09,1, 11.8,1,1, 2.680, 10495.895, 388.570, 52773.080 24/01/30,04:06:35,16,09,1, 11.8,1,1, 2.680, 10495.926, 388.556, 52773.071 24/01/30,04:06:35,17,09,1, 11.8,1,1, 2.680, 10495.949, 388.573, 52773.003 24/01/30,04:06:35,18,09,1, 11.8,1,1, 2.680, 10495.978, 388.578, 52773.136 24/01/30,04:06:35,19,09,1, 11.8,1,1, 2.680, 10495.932, 388.577, 52773.096 24/01/30,04:06:36,00,08,1, 11.9,1,1, 2.684, 10495.926, 388.577, 52773.096 24/01/30,04:06:36,01,08,1, 11.9,1,1, 2.684, 10496.006, 388.571, 52773.068 24/01/30,04:06:36,02,08,1, 11.9,1,1, 2.684, 10496.016, 388.551, 52773.106 24/01/30,04:06:36,03,08,1, 11.9,1,1, 2.684, 10496.052, 388.540, 52773.074 24/01/30,04:06:36,04,08,1, 11.9,1,1, 2.684, 10496.051, 388.530, 52773.018 24/01/30,04:06:36,05,08,1, 11.9,1,1, 2.684, 10496.069, 388.564, 52773.148 24/01/30,04:06:36,06,08,1, 11.9,1,1, 2.684, 10496.082, 388.536, 52773.123 24/01/30,04:06:36,07,08,1, 11.9,1,1, 2.684, 10496.093, 388.534, 52773.071 24/01/30,04:06:36,08,08,1, 11.9,1,1, 2.684, 10496.112, 388.517, 52773.072 24/01/30,04:06:36,09,08,1, 11.9,1,1, 2.684, 10496.132, 388.501, 52773.098 24/01/30,04:06:36,10,08,1, 11.9,1,1, 2.684, 10496.106, 388.517, 52773.056 24/01/30,04:06:36,11,08,1, 11.9,1,1, 2.684, 10496.160, 388.512, 52773.047 24/01/30,04:06:36,12,08,1, 11.9,1,1, 2.684, 10496.153, 388.516, 52773.131 24/01/30,04:06:36,13,08,1, 11.9,1,1, 2.684, 10496.171, 388.513, 52773.063 24/01/30,04:06:36,14,08,1, 11.9,1,1, 2.684, 10496.217, 388.516, 52773.115 24/01/30,04:06:36,15,08,1, 11.9,1,1, 2.684, 10496.209, 388.503, 52773.096 24/01/30,04:06:36,16,08,1, 11.9,1,1, 2.684, 10496.238, 388.497, 52773.077 24/01/30,04:06:36,17,08,1, 11.9,1,1, 2.684, 10496.230, 388.488, 52773.065 24/01/30,04:06:36,18,08,1, 11.9,1,1, 2.684, 10496.241, 388.477, 52773.025 24/01/30,04:06:36,19,08,1, 11.9,1,1, 2.684, 10496.260, 388.471, 52773.104 24/01/30,04:06:37,00,10,1, 11.9,1,1, 2.679, 10496.260, 388.471, 52773.104 24/01/30,04:06:37,01,10,1, 11.9,1,1, 2.679, 10496.294, 388.456, 52773.063 24/01/30,04:06:37,02,10,1, 11.9,1,1, 2.679, 10496.327, 388.464, 52773.043 24/01/30,04:06:37,03,10,1, 11.9,1,1, 2.679, 10496.341, 388.463, 52773.007 24/01/30,04:06:37,04,10,1, 11.9,1,1, 2.679, 10496.357, 388.441, 52773.088 24/01/30,04:06:37,05,10,1, 11.9,1,1, 2.679, 10496.369, 388.442, 52773.095 24/01/30,04:06:37,06,10,1, 11.9,1,1, 2.679, 10496.390, 388.433, 52773.100 24/01/30,04:06:37,07,10,1, 11.9,1,1, 2.679, 10496.384, 388.404, 52773.064 24/01/30,04:06:37,08,10,1, 11.9,1,1, 2.679, 10496.413, 388.418, 52773.088 24/01/30,04:06:37,09,10,1, 11.9,1,1, 2.679, 10496.456, 388.406, 52773.088 24/01/30,04:06:37,10,10,1, 11.9,1,1, 2.679, 10496.443, 388.407, 52773.035 24/01/30,04:06:37,11,10,1, 11.9,1,1, 2.679, 10496.470, 388.417, 52773.043 24/01/30,04:06:37,12,10,1, 11.9,1,1, 2.679, 10496.477, 388.399, 52773.030 24/01/30,04:06:37,13,10,1, 11.9,1,1, 2.679, 10496.500, 388.390, 52773.069 24/01/30,04:06:37,14,10,1, 11.9,1,1, 2.679, 10496.520, 388.408, 52773.072 24/01/30,04:06:37,15,10,1, 11.9,1,1, 2.679, 10496.533, 388.374, 52773.086 24/01/30,04:06:37,16,10,1, 11.9,1,1, 2.679, 10496.549, 388.374, 52773.037 24/01/30,04:06:37,17,10,1, 11.9,1,1, 2.679, 10496.561, 388.363, 52773.037 24/01/30,04:06:37,18,10,1, 11.9,1,1, 2.679, 10496.608, 388.373, 52773.125 24/01/30,04:06:37,19,10,1, 11.9,1,1, 2.679, 10496.581, 388.343, 52773.111 24/01/30,04:06:38,00,08,1, 11.8,1,1, 2.680, 10496.577, 388.343, 52773.111 24/01/30,04:06:38,01,08,1, 11.8,1,1, 2.680, 10496.639, 388.312, 52773.005 24/01/30,04:06:38,02,08,1, 11.8,1,1, 2.680, 10496.647, 388.320, 52773.081 24/01/30,04:06:38,03,08,1, 11.8,1,1, 2.680, 10496.654, 388.308, 52773.112 24/01/30,04:06:38,04,08,1, 11.8,1,1, 2.680, 10496.695, 388.302, 52773.049 24/01/30,04:06:38,05,08,1, 11.8,1,1, 2.680, 10496.695, 388.313, 52773.074 24/01/30,04:06:38,06,08,1, 11.8,1,1, 2.680, 10496.705, 388.301, 52773.013 24/01/30,04:06:38,07,08,1, 11.8,1,1, 2.680, 10496.729, 388.282, 52773.086 24/01/30,04:06:38,08,08,1, 11.8,1,1, 2.680, 10496.744, 388.282, 52773.118 24/01/30,04:06:38,09,08,1, 11.8,1,1, 2.680, 10496.761, 388.232, 52772.955 24/01/30,04:06:38,10,08,1, 11.8,1,1, 2.680, 10496.744, 388.260, 52773.045 24/01/30,04:06:38,11,08,1, 11.8,1,1, 2.680, 10496.792, 388.256, 52773.019 24/01/30,04:06:38,12,08,1, 11.8,1,1, 2.680, 10496.794, 388.247, 52773.035 24/01/30,04:06:38,13,08,1, 11.8,1,1, 2.680, 10496.829, 388.213, 52773.027 24/01/30,04:06:38,14,08,1, 11.8,1,1, 2.680, 10496.828, 388.198, 52772.988 24/01/30,04:06:38,15,08,1, 11.8,1,1, 2.680, 10496.838, 388.179, 52772.939 24/01/30,04:06:38,16,08,1, 11.8,1,1, 2.680, 10496.850, 388.197, 52773.085 24/01/30,04:06:38,17,08,1, 11.8,1,1, 2.680, 10496.847, 388.160, 52772.969 24/01/30,04:06:38,18,08,1, 11.8,1,1, 2.680, 10496.879, 388.136, 52772.763 24/01/30,04:06:38,19,08,1, 11.8,1,1, 2.680, 10496.871, 388.181, 52773.239 24/01/30,04:06:39,00,09,1, 11.9,1,1, 2.680, 10496.869, 388.181, 52773.239 24/01/30,04:06:39,01,09,1, 11.9,1,1, 2.680, 10496.942, 388.151, 52773.060 24/01/30,04:06:39,02,09,1, 11.9,1,1, 2.680, 10496.935, 388.143, 52773.023 24/01/30,04:06:39,03,09,1, 11.9,1,1, 2.680, 10496.966, 388.140, 52773.049 24/01/30,04:06:39,04,09,1, 11.9,1,1, 2.680, 10496.960, 388.094, 52772.986 24/01/30,04:06:39,05,09,1, 11.9,1,1, 2.680, 10496.991, 388.115, 52773.111 24/01/30,04:06:39,06,09,1, 11.9,1,1, 2.680, 10497.051, 388.052, 52772.744 24/01/30,04:06:39,07,09,1, 11.9,1,1, 2.680, 10497.062, 388.071, 52773.174 24/01/30,04:06:39,08,09,1, 11.9,1,1, 2.680, 10497.031, 388.067, 52772.977 24/01/30,04:06:39,09,09,1, 11.9,1,1, 2.680, 10497.034, 388.082, 52773.077 24/01/30,04:06:39,10,09,1, 11.9,1,1, 2.680, 10497.046, 388.078, 52773.044 24/01/30,04:06:39,11,09,1, 11.9,1,1, 2.680, 10497.037, 388.056, 52773.058 24/01/30,04:06:39,12,09,1, 11.9,1,1, 2.680, 10497.088, 388.022, 52773.009 24/01/30,04:06:39,13,09,1, 11.9,1,1, 2.680, 10497.088, 388.014, 52773.046 24/01/30,04:06:39,14,09,1, 11.9,1,1, 2.680, 10497.107, 387.995, 52772.973 24/01/30,04:06:39,15,09,1, 11.9,1,1, 2.680, 10497.125, 388.003, 52773.029 24/01/30,04:06:39,16,09,1, 11.9,1,1, 2.680, 10497.130, 387.983, 52773.002 24/01/30,04:06:39,17,09,1, 11.9,1,1, 2.680, 10497.140, 387.980, 52773.047 24/01/30,04:06:39,18,09,1, 11.9,1,1, 2.680, 10497.153, 387.966, 52772.967 24/01/30,04:06:39,19,09,1, 11.9,1,1, 2.680, 10497.163, 387.946, 52773.018 24/01/30,04:06:40,00,09,1, 11.9,1,1, 2.677, 10497.161, 387.946, 52773.018 24/01/30,04:06:40,01,09,1, 11.9,1,1, 2.677, 10497.215, 387.934, 52773.052 24/01/30,04:06:40,02,09,1, 11.9,1,1, 2.677, 10497.177, 387.927, 52772.999 24/01/30,04:06:40,03,09,1, 11.9,1,1, 2.677, 10497.233, 387.922, 52773.016 24/01/30,04:06:40,04,09,1, 11.9,1,1, 2.677, 10497.225, 387.911, 52772.994 24/01/30,04:06:40,05,09,1, 11.9,1,1, 2.677, 10497.239, 387.888, 52773.044 24/01/30,04:06:40,06,09,1, 11.9,1,1, 2.677, 10497.250, 387.866, 52772.945 24/01/30,04:06:40,07,09,1, 11.9,1,1, 2.677, 10497.245, 387.902, 52773.014 24/01/30,04:06:40,08,09,1, 11.9,1,1, 2.677, 10497.266, 387.838, 52773.011 24/01/30,04:06:40,09,09,1, 11.9,1,1, 2.677, 10497.255, 387.838, 52772.991 24/01/30,04:06:40,10,09,1, 11.9,1,1, 2.677, 10497.291, 387.826, 52772.982 24/01/30,04:06:40,11,09,1, 11.9,1,1, 2.677, 10497.291, 387.814, 52772.934 24/01/30,04:06:40,12,09,1, 11.9,1,1, 2.677, 10497.317, 387.827, 52773.056 24/01/30,04:06:40,13,09,1, 11.9,1,1, 2.677, 10497.327, 387.823, 52772.957 24/01/30,04:06:40,14,09,1, 11.9,1,1, 2.677, 10497.344, 387.797, 52772.976 24/01/30,04:06:40,15,09,1, 11.9,1,1, 2.677, 10497.350, 387.793, 52772.987 24/01/30,04:06:40,16,09,1, 11.9,1,1, 2.677, 10497.360, 387.775, 52773.017 24/01/30,04:06:40,17,09,1, 11.9,1,1, 2.677, 10497.376, 387.754, 52773.040 24/01/30,04:06:40,18,09,1, 11.9,1,1, 2.677, 10497.351, 387.736, 52773.006 24/01/30,04:06:40,19,09,1, 11.9,1,1, 2.677, 10497.367, 387.730, 52773.042 24/01/30,04:06:41,00,09,1, 11.9,1,1, 2.682, 10497.361, 387.730, 52773.042 24/01/30,04:06:41,01,09,1, 11.9,1,1, 2.682, 10497.401, 387.706, 52772.984 24/01/30,04:06:41,02,09,1, 11.9,1,1, 2.682, 10497.400, 387.689, 52772.978 24/01/30,04:06:41,03,09,1, 11.9,1,1, 2.682, 10497.401, 387.675, 52772.965 24/01/30,04:06:41,04,09,1, 11.9,1,1, 2.682, 10497.417, 387.683, 52773.019 24/01/30,04:06:41,05,09,1, 11.9,1,1, 2.682, 10497.443, 387.657, 52772.986 24/01/30,04:06:41,06,09,1, 11.9,1,1, 2.682, 10497.430, 387.649, 52772.968 24/01/30,04:06:41,07,09,1, 11.9,1,1, 2.682, 10497.420, 387.618, 52772.978 24/01/30,04:06:41,08,09,1, 11.9,1,1, 2.682, 10497.417, 387.641, 52773.017 24/01/30,04:06:41,09,09,1, 11.9,1,1, 2.682, 10497.471, 387.637, 52773.008 24/01/30,04:06:41,10,09,1, 11.9,1,1, 2.682, 10497.481, 387.628, 52772.939 24/01/30,04:06:41,11,09,1, 11.9,1,1, 2.682, 10497.473, 387.602, 52772.998 24/01/30,04:06:41,12,09,1, 11.9,1,1, 2.682, 10497.513, 387.594, 52772.971 24/01/30,04:06:41,13,09,1, 11.9,1,1, 2.682, 10497.491, 387.593, 52773.060 24/01/30,04:06:41,14,09,1, 11.9,1,1, 2.682, 10497.505, 387.557, 52773.007 24/01/30,04:06:41,15,09,1, 11.9,1,1, 2.682, 10497.494, 387.562, 52773.004 24/01/30,04:06:41,16,09,1, 11.9,1,1, 2.682, 10497.492, 387.544, 52772.940 24/01/30,04:06:41,17,09,1, 11.9,1,1, 2.682, 10497.529, 387.542, 52772.995 24/01/30,04:06:41,18,09,1, 11.9,1,1, 2.682, 10497.499, 387.558, 52772.983 24/01/30,04:06:41,19,09,1, 11.9,1,1, 2.682, 10497.536, 387.523, 52772.981 24/01/30,04:06:42,00,09,1, 11.9,1,1, 2.680, 10497.528, 387.523, 52772.981 24/01/30,04:06:42,01,09,1, 11.9,1,1, 2.680, 10497.544, 387.492, 52772.920 24/01/30,04:06:42,02,09,1, 11.9,1,1, 2.680, 10497.546, 387.500, 52772.982 24/01/30,04:06:42,03,09,1, 11.9,1,1, 2.680, 10497.540, 387.462, 52772.935 24/01/30,04:06:42,04,09,1, 11.9,1,1, 2.680, 10497.570, 387.483, 52772.855 24/01/30,04:06:42,05,09,1, 11.9,1,1, 2.680, 10497.575, 387.470, 52772.947 24/01/30,04:06:42,06,09,1, 11.9,1,1, 2.680, 10497.570, 387.456, 52772.997 24/01/30,04:06:42,07,09,1, 11.9,1,1, 2.680, 10497.584, 387.439, 52772.912 24/01/30,04:06:42,08,09,1, 11.9,1,1, 2.680, 10497.592, 387.417, 52772.904 24/01/30,04:06:42,09,09,1, 11.9,1,1, 2.680, 10497.582, 387.426, 52772.984 24/01/30,04:06:42,10,09,1, 11.9,1,1, 2.680, 10497.578, 387.416, 52772.949 24/01/30,04:06:42,11,09,1, 11.9,1,1, 2.680, 10497.593, 387.392, 52772.879 24/01/30,04:06:42,12,09,1, 11.9,1,1, 2.680, 10497.588, 387.376, 52772.907 24/01/30,04:06:42,13,09,1, 11.9,1,1, 2.680, 10497.614, 387.353, 52772.894 24/01/30,04:06:42,14,09,1, 11.9,1,1, 2.680, 10497.607, 387.356, 52772.958 24/01/30,04:06:42,15,09,1, 11.9,1,1, 2.680, 10497.611, 387.369, 52772.973 24/01/30,04:06:42,16,09,1, 11.9,1,1, 2.680, 10497.622, 387.341, 52772.875 24/01/30,04:06:42,17,09,1, 11.9,1,1, 2.680, 10497.620, 387.308, 52772.917 24/01/30,04:06:42,18,09,1, 11.9,1,1, 2.680, 10497.622, 387.317, 52772.927 24/01/30,04:06:42,19,09,1, 11.9,1,1, 2.680, 10497.648, 387.323, 52772.989 24/01/30,04:06:43,00,09,1, 11.9,1,1, 2.678, 10497.645, 387.323, 52772.989 24/01/30,04:06:43,01,09,1, 11.9,1,1, 2.678, 10497.649, 387.300, 52772.919 24/01/30,04:06:43,02,09,1, 11.9,1,1, 2.678, 10497.648, 387.295, 52772.978 24/01/30,04:06:43,03,09,1, 11.9,1,1, 2.678, 10497.648, 387.275, 52772.865 24/01/30,04:06:43,04,09,1, 11.9,1,1, 2.678, 10497.641, 387.274, 52772.954 24/01/30,04:06:43,05,09,1, 11.9,1,1, 2.678, 10497.645, 387.257, 52772.927 24/01/30,04:06:43,06,09,1, 11.9,1,1, 2.678, 10497.631, 387.238, 52772.882 24/01/30,04:06:43,07,09,1, 11.9,1,1, 2.678, 10497.656, 387.271, 52772.993 24/01/30,04:06:43,08,09,1, 11.9,1,1, 2.678, 10497.656, 387.230, 52772.930 24/01/30,04:06:43,09,09,1, 11.9,1,1, 2.678, 10497.629, 387.245, 52772.941 24/01/30,04:06:43,10,09,1, 11.9,1,1, 2.678, 10497.631, 387.229, 52773.208 24/01/30,04:06:43,11,09,1, 11.9,1,1, 2.678, 10497.671, 387.198, 52772.900 24/01/30,04:06:43,12,09,1, 11.9,1,1, 2.678, 10497.681, 387.191, 52772.810 24/01/30,04:06:43,13,09,1, 11.9,1,1, 2.678, 10497.657, 387.182, 52772.947 24/01/30,04:06:43,14,09,1, 11.9,1,1, 2.678, 10497.655, 387.170, 52772.934 24/01/30,04:06:43,15,09,1, 11.9,1,1, 2.678, 10497.685, 387.181, 52772.923 24/01/30,04:06:43,16,09,1, 11.9,1,1, 2.678, 10497.646, 387.144, 52772.860 24/01/30,04:06:43,17,09,1, 11.9,1,1, 2.678, 10497.675, 387.115, 52772.788 24/01/30,04:06:43,18,09,1, 11.9,1,1, 2.678, 10497.656, 387.121, 52772.884 24/01/30,04:06:43,19,09,1, 11.9,1,1, 2.678, 10497.665, 387.103, 52772.850 24/01/30,04:06:44,00,09,1, 11.9,1,1, 2.684, 10497.662, 387.103, 52772.850 24/01/30,04:06:44,01,09,1, 11.9,1,1, 2.684, 10497.661, 387.098, 52772.870 24/01/30,04:06:44,02,09,1, 11.9,1,1, 2.684, 10497.679, 387.093, 52772.821 24/01/30,04:06:44,03,09,1, 11.9,1,1, 2.684, 10497.669, 387.077, 52772.901 24/01/30,04:06:44,04,09,1, 11.9,1,1, 2.684, 10497.674, 387.093, 52772.840 24/01/30,04:06:44,05,09,1, 11.9,1,1, 2.684, 10497.640, 387.079, 52772.857 24/01/30,04:06:44,06,09,1, 11.9,1,1, 2.684, 10497.671, 387.071, 52772.836 24/01/30,04:06:44,07,09,1, 11.9,1,1, 2.684, 10497.669, 387.023, 52772.844 24/01/30,04:06:44,08,09,1, 11.9,1,1, 2.684, 10497.663, 387.039, 52772.835 24/01/30,04:06:44,09,09,1, 11.9,1,1, 2.684, 10497.652, 387.053, 52772.939 24/01/30,04:06:44,10,09,1, 11.9,1,1, 2.684, 10497.652, 387.027, 52772.882 24/01/30,04:06:44,11,09,1, 11.9,1,1, 2.684, 10497.667, 387.005, 52772.870 24/01/30,04:06:44,12,09,1, 11.9,1,1, 2.684, 10497.664, 386.998, 52772.872 24/01/30,04:06:44,13,09,1, 11.9,1,1, 2.684, 10497.647, 386.996, 52772.870 24/01/30,04:06:44,14,09,1, 11.9,1,1, 2.684, 10497.659, 387.001, 52772.842 24/01/30,04:06:44,15,09,1, 11.9,1,1, 2.684, 10497.676, 386.978, 52772.822 24/01/30,04:06:44,16,09,1, 11.9,1,1, 2.684, 10497.672, 386.953, 52772.813 24/01/30,04:06:44,17,09,1, 11.9,1,1, 2.684, 10497.697, 386.963, 52772.842 24/01/30,04:06:44,18,09,1, 11.9,1,1, 2.684, 10497.664, 386.957, 52772.843 24/01/30,04:06:44,19,09,1, 11.9,1,1, 2.684, 10497.651, 386.952, 52772.876 24/01/30,04:06:45,00,09,1, 11.9,1,1, 2.677, 10497.645, 386.952, 52772.876 24/01/30,04:06:45,01,09,1, 11.9,1,1, 2.677, 10497.667, 386.929, 52772.907 24/01/30,04:06:45,02,09,1, 11.9,1,1, 2.677, 10497.645, 386.935, 52772.818 24/01/30,04:06:45,03,09,1, 11.9,1,1, 2.677, 10497.638, 386.921, 52772.889 24/01/30,04:06:45,04,09,1, 11.9,1,1, 2.677, 10497.629, 386.893, 52772.838 24/01/30,04:06:45,05,09,1, 11.9,1,1, 2.677, 10497.659, 386.916, 52772.795 24/01/30,04:06:45,06,09,1, 11.9,1,1, 2.677, 10497.646, 386.902, 52772.823 24/01/30,04:06:45,07,09,1, 11.9,1,1, 2.677, 10497.636, 386.883, 52772.816 24/01/30,04:06:45,08,09,1, 11.9,1,1, 2.677, 10497.626, 386.890, 52772.900 24/01/30,04:06:45,09,09,1, 11.9,1,1, 2.677, 10497.626, 386.851, 52772.865 24/01/30,04:06:45,10,09,1, 11.9,1,1, 2.677, 10497.653, 386.850, 52772.842 24/01/30,04:06:45,11,09,1, 11.9,1,1, 2.677, 10497.646, 386.837, 52772.861 24/01/30,04:06:45,12,09,1, 11.9,1,1, 2.677, 10497.627, 386.831, 52772.794 24/01/30,04:06:45,13,09,1, 11.9,1,1, 2.677, 10497.610, 386.840, 52772.797 24/01/30,04:06:45,14,09,1, 11.9,1,1, 2.677, 10497.613, 386.817, 52772.881 24/01/30,04:06:45,15,09,1, 11.9,1,1, 2.677, 10497.626, 386.824, 52772.780 24/01/30,04:06:45,16,09,1, 11.9,1,1, 2.677, 10497.615, 386.829, 52772.866 24/01/30,04:06:45,17,09,1, 11.9,1,1, 2.677, 10497.607, 386.809, 52772.868 24/01/30,04:06:45,18,09,1, 11.9,1,1, 2.677, 10497.625, 386.805, 52772.853 24/01/30,04:06:45,19,09,1, 11.9,1,1, 2.677, 10497.606, 386.816, 52772.846 24/01/30,04:06:46,00,09,1, 11.9,1,1, 2.680, 10497.603, 386.816, 52772.846 24/01/30,04:06:46,01,09,1, 11.9,1,1, 2.680, 10497.620, 386.779, 52772.799 24/01/30,04:06:46,02,09,1, 11.9,1,1, 2.680, 10497.594, 386.785, 52772.860 24/01/30,04:06:46,03,09,1, 11.9,1,1, 2.680, 10497.590, 386.786, 52772.796 24/01/30,04:06:46,04,09,1, 11.9,1,1, 2.680, 10497.583, 386.772, 52772.775 24/01/30,04:06:46,05,09,1, 11.9,1,1, 2.680, 10497.588, 386.787, 52772.850 24/01/30,04:06:46,06,09,1, 11.9,1,1, 2.680, 10497.570, 386.776, 52772.762 24/01/30,04:06:46,07,09,1, 11.9,1,1, 2.680, 10497.571, 386.747, 52772.793 24/01/30,04:06:46,08,09,1, 11.9,1,1, 2.680, 10497.547, 386.751, 52772.809 24/01/30,04:06:46,09,09,1, 11.9,1,1, 2.680, 10497.551, 386.729, 52772.802 24/01/30,04:06:46,10,09,1, 11.9,1,1, 2.680, 10497.548, 386.715, 52772.867 24/01/30,04:06:46,11,09,1, 11.9,1,1, 2.680, 10497.533, 386.727, 52772.776 24/01/30,04:06:46,12,09,1, 11.9,1,1, 2.680, 10497.547, 386.743, 52772.789 24/01/30,04:06:46,13,09,1, 11.9,1,1, 2.680, 10497.559, 386.729, 52772.864 24/01/30,04:06:46,14,09,1, 11.9,1,1, 2.680, 10497.485, 386.736, 52772.820 24/01/30,04:06:46,15,09,1, 11.9,1,1, 2.680, 10497.522, 386.715, 52772.814 24/01/30,04:06:46,16,09,1, 11.9,1,1, 2.680, 10497.508, 386.716, 52772.824 24/01/30,04:06:46,17,09,1, 11.9,1,1, 2.680, 10497.476, 386.707, 52772.835 24/01/30,04:06:46,18,09,1, 11.9,1,1, 2.680, 10497.469, 386.703, 52772.801 24/01/30,04:06:46,19,09,1, 11.9,1,1, 2.680, 10497.428, 386.693, 52772.815 24/01/30,04:06:47,00,09,1, 11.9,1,1, 2.681, 10497.420, 386.693, 52772.815 24/01/30,04:06:47,01,09,1, 11.9,1,1, 2.681, 10497.413, 386.679, 52772.756 24/01/30,04:06:47,02,09,1, 11.9,1,1, 2.681, 10497.438, 386.674, 52772.777 24/01/30,04:06:47,03,09,1, 11.9,1,1, 2.681, 10497.418, 386.671, 52772.701 24/01/30,04:06:47,04,09,1, 11.9,1,1, 2.681, 10497.430, 386.672, 52772.713 24/01/30,04:06:47,05,09,1, 11.9,1,1, 2.681, 10497.424, 386.668, 52772.812 24/01/30,04:06:47,06,09,1, 11.9,1,1, 2.681, 10497.437, 386.663, 52772.734 24/01/30,04:06:47,07,09,1, 11.9,1,1, 2.681, 10497.382, 386.649, 52772.799 24/01/30,04:06:47,08,09,1, 11.9,1,1, 2.681, 10497.394, 386.668, 52772.768 24/01/30,04:06:47,09,09,1, 11.9,1,1, 2.681, 10497.381, 386.661, 52772.764 24/01/30,04:06:47,10,09,1, 11.9,1,1, 2.681, 10497.377, 386.654, 52772.796 24/01/30,04:06:47,11,09,1, 11.9,1,1, 2.681, 10497.349, 386.641, 52772.818 24/01/30,04:06:47,12,09,1, 11.9,1,1, 2.681, 10497.349, 386.642, 52772.732 24/01/30,04:06:47,13,09,1, 11.9,1,1, 2.681, 10497.373, 386.643, 52772.776 24/01/30,04:06:47,14,09,1, 11.9,1,1, 2.681, 10497.341, 386.629, 52772.726 24/01/30,04:06:47,15,09,1, 11.9,1,1, 2.681, 10497.342, 386.633, 52772.783 24/01/30,04:06:47,16,09,1, 11.9,1,1, 2.681, 10497.310, 386.619, 52772.718 24/01/30,04:06:47,17,09,1, 11.9,1,1, 2.681, 10497.293, 386.627, 52772.740 24/01/30,04:06:47,18,09,1, 11.9,1,1, 2.681, 10497.300, 386.608, 52772.777 24/01/30,04:06:47,19,09,1, 11.9,1,1, 2.681, 10497.278, 386.639, 52772.780 24/01/30,04:06:48,00,10,1, 11.8,1,1, 2.681, 10497.278, 386.639, 52772.780 24/01/30,04:06:48,01,10,1, 11.8,1,1, 2.681, 10497.280, 386.597, 52772.758 24/01/30,04:06:48,02,10,1, 11.8,1,1, 2.681, 10497.269, 386.609, 52772.733 24/01/30,04:06:48,03,10,1, 11.8,1,1, 2.681, 10497.229, 386.601, 52772.764 24/01/30,04:06:48,04,10,1, 11.8,1,1, 2.681, 10497.236, 386.616, 52772.801 24/01/30,04:06:48,05,10,1, 11.8,1,1, 2.681, 10497.218, 386.617, 52772.766 24/01/30,04:06:48,06,10,1, 11.8,1,1, 2.681, 10497.226, 386.609, 52772.725 24/01/30,04:06:48,07,10,1, 11.8,1,1, 2.681, 10497.218, 386.597, 52772.824 24/01/30,04:06:48,08,10,1, 11.8,1,1, 2.681, 10497.205, 386.622, 52772.755 24/01/30,04:06:48,09,10,1, 11.8,1,1, 2.681, 10497.182, 386.614, 52772.800 24/01/30,04:06:48,10,10,1, 11.8,1,1, 2.681, 10497.180, 386.605, 52772.715 24/01/30,04:06:48,11,10,1, 11.8,1,1, 2.681, 10497.154, 386.620, 52772.761 24/01/30,04:06:48,12,10,1, 11.8,1,1, 2.681, 10497.153, 386.589, 52772.741 24/01/30,04:06:48,13,10,1, 11.8,1,1, 2.681, 10497.153, 386.575, 52772.776 24/01/30,04:06:48,14,10,1, 11.8,1,1, 2.681, 10497.128, 386.590, 52772.689 24/01/30,04:06:48,15,10,1, 11.8,1,1, 2.681, 10497.128, 386.599, 52772.706 24/01/30,04:06:48,16,10,1, 11.8,1,1, 2.681, 10497.138, 386.594, 52772.770 24/01/30,04:06:48,17,10,1, 11.8,1,1, 2.681, 10497.095, 386.577, 52772.690 24/01/30,04:06:48,18,10,1, 11.8,1,1, 2.681, 10497.103, 386.600, 52772.704 24/01/30,04:06:48,19,10,1, 11.8,1,1, 2.681, 10497.096, 386.576, 52772.779 24/01/30,04:06:49,00,10,1, 11.8,1,1, 2.682, 10497.094, 386.576, 52772.779 24/01/30,04:06:49,01,10,1, 11.8,1,1, 2.682, 10497.059, 386.580, 52772.753 24/01/30,04:06:49,02,10,1, 11.8,1,1, 2.682, 10497.054, 386.589, 52772.687 24/01/30,04:06:49,03,10,1, 11.8,1,1, 2.682, 10497.062, 386.571, 52772.679 24/01/30,04:06:49,04,10,1, 11.8,1,1, 2.682, 10497.029, 386.582, 52772.788 24/01/30,04:06:49,05,10,1, 11.8,1,1, 2.682, 10497.044, 386.556, 52772.699 24/01/30,04:06:49,06,10,1, 11.8,1,1, 2.682, 10497.030, 386.554, 52772.644 24/01/30,04:06:49,07,10,1, 11.8,1,1, 2.682, 10496.986, 386.580, 52772.745 24/01/30,04:06:49,08,10,1, 11.8,1,1, 2.682, 10496.991, 386.583, 52772.706 24/01/30,04:06:49,09,10,1, 11.8,1,1, 2.682, 10496.980, 386.581, 52772.693 24/01/30,04:06:49,10,10,1, 11.8,1,1, 2.682, 10496.935, 386.589, 52772.736 24/01/30,04:06:49,11,10,1, 11.8,1,1, 2.682, 10496.965, 386.608, 52772.740 24/01/30,04:06:49,12,10,1, 11.8,1,1, 2.682, 10496.925, 386.603, 52772.793 24/01/30,04:06:49,13,10,1, 11.8,1,1, 2.682, 10496.936, 386.593, 52772.741 24/01/30,04:06:49,14,10,1, 11.8,1,1, 2.682, 10496.940, 386.581, 52772.723 24/01/30,04:06:49,15,10,1, 11.8,1,1, 2.682, 10496.907, 386.571, 52772.711 24/01/30,04:06:49,16,10,1, 11.8,1,1, 2.682, 10496.894, 386.575, 52772.720 24/01/30,04:06:49,17,10,1, 11.8,1,1, 2.682, 10496.907, 386.582, 52772.848 24/01/30,04:06:49,18,10,1, 11.8,1,1, 2.682, 10496.840, 386.543, 52772.519 24/01/30,04:06:49,19,10,1, 11.8,1,1, 2.682, 10496.900, 386.540, 52772.602 24/01/30,04:06:50,00,10,1, 11.9,1,1, 2.681, 10496.894, 386.540, 52772.602 24/01/30,04:06:50,01,10,1, 11.9,1,1, 2.681, 10496.888, 386.552, 52772.708 24/01/30,04:06:50,02,10,1, 11.9,1,1, 2.681, 10496.853, 386.552, 52772.736 24/01/30,04:06:50,03,10,1, 11.9,1,1, 2.681, 10496.843, 386.556, 52772.757 24/01/30,04:06:50,04,10,1, 11.9,1,1, 2.681, 10496.820, 386.595, 52772.730 24/01/30,04:06:50,05,10,1, 11.9,1,1, 2.681, 10496.829, 386.586, 52772.733 24/01/30,04:06:50,06,10,1, 11.9,1,1, 2.681, 10496.773, 386.607, 52772.851 24/01/30,04:06:50,07,10,1, 11.9,1,1, 2.681, 10496.791, 386.575, 52772.731 24/01/30,04:06:50,08,10,1, 11.9,1,1, 2.681, 10496.756, 386.587, 52772.633 24/01/30,04:06:50,09,10,1, 11.9,1,1, 2.681, 10496.770, 386.572, 52772.753 24/01/30,04:06:50,10,10,1, 11.9,1,1, 2.681, 10496.726, 386.600, 52772.633 24/01/30,04:06:50,11,10,1, 11.9,1,1, 2.681, 10496.713, 386.598, 52772.664 24/01/30,04:06:50,12,10,1, 11.9,1,1, 2.681, 10496.696, 386.593, 52772.758 24/01/30,04:06:50,13,10,1, 11.9,1,1, 2.681, 10496.727, 386.592, 52772.682 24/01/30,04:06:50,14,10,1, 11.9,1,1, 2.681, 10496.672, 386.593, 52772.765 24/01/30,04:06:50,15,10,1, 11.9,1,1, 2.681, 10496.658, 386.605, 52772.716 24/01/30,04:06:50,16,10,1, 11.9,1,1, 2.681, 10496.654, 386.607, 52772.604 24/01/30,04:06:50,17,10,1, 11.9,1,1, 2.681, 10496.622, 386.600, 52772.710 24/01/30,04:06:50,18,10,1, 11.9,1,1, 2.681, 10496.613, 386.601, 52772.712 24/01/30,04:06:50,19,10,1, 11.9,1,1, 2.681, 10496.609, 386.597, 52772.706 24/01/30,04:06:51,00,10,1, 11.9,1,1, 2.680, 10496.602, 386.597, 52772.706 24/01/30,04:06:51,01,10,1, 11.9,1,1, 2.680, 10496.593, 386.587, 52772.653 24/01/30,04:06:51,02,10,1, 11.9,1,1, 2.680, 10496.574, 386.604, 52772.628 24/01/30,04:06:51,03,10,1, 11.9,1,1, 2.680, 10496.562, 386.599, 52772.717 24/01/30,04:06:51,04,10,1, 11.9,1,1, 2.680, 10496.570, 386.594, 52772.637 24/01/30,04:06:51,05,10,1, 11.9,1,1, 2.680, 10496.574, 386.600, 52772.612 24/01/30,04:06:51,06,10,1, 11.9,1,1, 2.680, 10496.513, 386.578, 52772.728 24/01/30,04:06:51,07,10,1, 11.9,1,1, 2.680, 10496.523, 386.607, 52772.683 24/01/30,04:06:51,08,10,1, 11.9,1,1, 2.680, 10496.497, 386.611, 52772.732 24/01/30,04:06:51,09,10,1, 11.9,1,1, 2.680, 10496.495, 386.580, 52772.692 24/01/30,04:06:51,10,10,1, 11.9,1,1, 2.680, 10496.472, 386.610, 52772.701 24/01/30,04:06:51,11,10,1, 11.9,1,1, 2.680, 10496.485, 386.583, 52772.700 24/01/30,04:06:51,12,10,1, 11.9,1,1, 2.680, 10496.448, 386.571, 52772.628 24/01/30,04:06:51,13,10,1, 11.9,1,1, 2.680, 10496.436, 386.577, 52772.730 24/01/30,04:06:51,14,10,1, 11.9,1,1, 2.680, 10496.439, 386.594, 52772.710 24/01/30,04:06:51,15,10,1, 11.9,1,1, 2.680, 10496.418, 386.588, 52772.751 24/01/30,04:06:51,16,10,1, 11.9,1,1, 2.680, 10496.394, 386.585, 52772.632 24/01/30,04:06:51,17,10,1, 11.9,1,1, 2.680, 10496.387, 386.626, 52772.710 24/01/30,04:06:51,18,10,1, 11.9,1,1, 2.680, 10496.383, 386.597, 52772.706 24/01/30,04:06:51,19,10,1, 11.9,1,1, 2.680, 10496.359, 386.614, 52772.687 24/01/30,04:06:52,00,10,1, 12.0,1,1, 2.680, 10496.352, 386.614, 52772.687 24/01/30,04:06:52,01,10,1, 12.0,1,1, 2.680, 10496.380, 386.615, 52772.719 24/01/30,04:06:52,02,10,1, 12.0,1,1, 2.680, 10496.329, 386.639, 52772.679 24/01/30,04:06:52,03,10,1, 12.0,1,1, 2.680, 10496.308, 386.621, 52772.662 24/01/30,04:06:52,04,10,1, 12.0,1,1, 2.680, 10496.300, 386.623, 52772.755 24/01/30,04:06:52,05,10,1, 12.0,1,1, 2.680, 10496.288, 386.618, 52772.692 24/01/30,04:06:52,06,10,1, 12.0,1,1, 2.680, 10496.278, 386.622, 52772.662 24/01/30,04:06:52,07,10,1, 12.0,1,1, 2.680, 10496.239, 386.649, 52772.647 24/01/30,04:06:52,08,10,1, 12.0,1,1, 2.680, 10496.232, 386.640, 52772.687 24/01/30,04:06:52,09,10,1, 12.0,1,1, 2.680, 10496.209, 386.646, 52772.649 24/01/30,04:06:52,10,10,1, 12.0,1,1, 2.680, 10496.210, 386.642, 52772.694 24/01/30,04:06:52,11,10,1, 12.0,1,1, 2.680, 10496.204, 386.629, 52772.665 24/01/30,04:06:52,12,10,1, 12.0,1,1, 2.680, 10496.167, 386.623, 52772.625 24/01/30,04:06:52,13,10,1, 12.0,1,1, 2.680, 10496.182, 386.623, 52772.654 24/01/30,04:06:52,14,10,1, 12.0,1,1, 2.680, 10496.136, 386.637, 52772.705 24/01/30,04:06:52,15,10,1, 12.0,1,1, 2.680, 10496.155, 386.651, 52772.651 24/01/30,04:06:52,16,10,1, 12.0,1,1, 2.680, 10496.143, 386.653, 52772.735 24/01/30,04:06:52,17,10,1, 12.0,1,1, 2.680, 10496.105, 386.661, 52772.755 24/01/30,04:06:52,18,10,1, 12.0,1,1, 2.680, 10496.096, 386.650, 52772.690 24/01/30,04:06:52,19,10,1, 12.0,1,1, 2.680, 10496.110, 386.662, 52772.670 24/01/30,04:06:53,00,10,1, 11.9,1,1, 2.678, 10496.110, 386.662, 52772.670 24/01/30,04:06:53,01,10,1, 11.9,1,1, 2.678, 10496.054, 386.657, 52772.713 24/01/30,04:06:53,02,10,1, 11.9,1,1, 2.678, 10496.028, 386.660, 52772.651 24/01/30,04:06:53,03,10,1, 11.9,1,1, 2.678, 10495.989, 386.677, 52772.699 24/01/30,04:06:53,04,10,1, 11.9,1,1, 2.678, 10496.011, 386.666, 52772.658 24/01/30,04:06:53,05,10,1, 11.9,1,1, 2.678, 10495.992, 386.661, 52772.687 24/01/30,04:06:53,06,10,1, 11.9,1,1, 2.678, 10495.978, 386.652, 52772.686 24/01/30,04:06:53,07,10,1, 11.9,1,1, 2.678, 10495.963, 386.666, 52772.661 24/01/30,04:06:53,08,10,1, 11.9,1,1, 2.678, 10495.944, 386.664, 52772.707 24/01/30,04:06:53,09,10,1, 11.9,1,1, 2.678, 10495.924, 386.657, 52772.682 24/01/30,04:06:53,10,10,1, 11.9,1,1, 2.678, 10495.912, 386.675, 52772.726 24/01/30,04:06:53,11,10,1, 11.9,1,1, 2.678, 10495.884, 386.683, 52772.664 24/01/30,04:06:53,12,10,1, 11.9,1,1, 2.678, 10495.873, 386.674, 52772.740 24/01/30,04:06:53,13,10,1, 11.9,1,1, 2.678, 10495.868, 386.668, 52772.639 24/01/30,04:06:53,14,10,1, 11.9,1,1, 2.678, 10495.865, 386.703, 52772.655 24/01/30,04:06:53,15,10,1, 11.9,1,1, 2.678, 10495.852, 386.686, 52772.667 24/01/30,04:06:53,16,10,1, 11.9,1,1, 2.678, 10495.814, 386.686, 52772.576 24/01/30,04:06:53,17,10,1, 11.9,1,1, 2.678, 10495.817, 386.689, 52772.655 24/01/30,04:06:53,18,10,1, 11.9,1,1, 2.678, 10495.774, 386.684, 52772.692 24/01/30,04:06:53,19,10,1, 11.9,1,1, 2.678, 10495.788, 386.694, 52772.664 24/01/30,04:06:54,00,10,1, 11.9,1,1, 2.678, 10495.784, 386.694, 52772.664 24/01/30,04:06:54,01,10,1, 11.9,1,1, 2.678, 10495.754, 386.705, 52772.686 24/01/30,04:06:54,02,10,1, 11.9,1,1, 2.678, 10495.732, 386.704, 52772.686 24/01/30,04:06:54,03,10,1, 11.9,1,1, 2.678, 10495.697, 386.703, 52772.689 24/01/30,04:06:54,04,10,1, 11.9,1,1, 2.678, 10495.693, 386.693, 52772.628 24/01/30,04:06:54,05,10,1, 11.9,1,1, 2.678, 10495.694, 386.710, 52772.644 24/01/30,04:06:54,06,10,1, 11.9,1,1, 2.678, 10495.622, 386.711, 52772.721 24/01/30,04:06:54,07,10,1, 11.9,1,1, 2.678, 10495.632, 386.717, 52772.667 24/01/30,04:06:54,08,10,1, 11.9,1,1, 2.678, 10495.646, 386.714, 52772.704 24/01/30,04:06:54,09,10,1, 11.9,1,1, 2.678, 10495.591, 386.741, 52772.755 24/01/30,04:06:54,10,10,1, 11.9,1,1, 2.678, 10495.587, 386.741, 52772.729 24/01/30,04:06:54,11,10,1, 11.9,1,1, 2.678, 10495.570, 386.724, 52772.655 24/01/30,04:06:54,12,10,1, 11.9,1,1, 2.678, 10495.577, 386.735, 52772.640 24/01/30,04:06:54,13,10,1, 11.9,1,1, 2.678, 10495.559, 386.741, 52772.701 24/01/30,04:06:54,14,10,1, 11.9,1,1, 2.678, 10495.526, 386.744, 52772.663 24/01/30,04:06:54,15,10,1, 11.9,1,1, 2.678, 10495.520, 386.758, 52772.679 24/01/30,04:06:54,16,10,1, 11.9,1,1, 2.678, 10495.515, 386.742, 52772.707 24/01/30,04:06:54,17,10,1, 11.9,1,1, 2.678, 10495.470, 386.763, 52772.752 24/01/30,04:06:54,18,10,1, 11.9,1,1, 2.678, 10495.459, 386.725, 52772.666 24/01/30,04:06:54,19,10,1, 11.9,1,1, 2.678, 10495.454, 386.739, 52772.719 24/01/30,04:06:55,00,10,1, 11.9,1,1, 2.681, 10495.450, 386.739, 52772.719 24/01/30,04:06:55,01,10,1, 11.9,1,1, 2.681, 10495.441, 386.749, 52772.730 24/01/30,04:06:55,02,10,1, 11.9,1,1, 2.681, 10495.417, 386.756, 52772.732 24/01/30,04:06:55,03,10,1, 11.9,1,1, 2.681, 10495.374, 386.784, 52772.669 24/01/30,04:06:55,04,10,1, 11.9,1,1, 2.681, 10495.364, 386.754, 52772.634 24/01/30,04:06:55,05,10,1, 11.9,1,1, 2.681, 10495.368, 386.768, 52772.686 24/01/30,04:06:55,06,10,1, 11.9,1,1, 2.681, 10495.328, 386.770, 52772.698 24/01/30,04:06:55,07,10,1, 11.9,1,1, 2.681, 10495.324, 386.784, 52772.720 24/01/30,04:06:55,08,10,1, 11.9,1,1, 2.681, 10495.298, 386.785, 52772.714 24/01/30,04:06:55,09,10,1, 11.9,1,1, 2.681, 10495.274, 386.796, 52772.686 24/01/30,04:06:55,10,10,1, 11.9,1,1, 2.681, 10495.270, 386.800, 52772.740 24/01/30,04:06:55,11,10,1, 11.9,1,1, 2.681, 10495.254, 386.778, 52772.681 24/01/30,04:06:55,12,10,1, 11.9,1,1, 2.681, 10495.245, 386.802, 52772.659 24/01/30,04:06:55,13,10,1, 11.9,1,1, 2.681, 10495.222, 386.802, 52772.656 24/01/30,04:06:55,14,10,1, 11.9,1,1, 2.681, 10495.181, 386.804, 52772.680 24/01/30,04:06:55,15,10,1, 11.9,1,1, 2.681, 10495.166, 386.829, 52772.698 24/01/30,04:06:55,16,10,1, 11.9,1,1, 2.681, 10495.151, 386.807, 52772.678 24/01/30,04:06:55,17,10,1, 11.9,1,1, 2.681, 10495.116, 386.826, 52772.686 24/01/30,04:06:55,18,10,1, 11.9,1,1, 2.681, 10495.145, 386.833, 52772.722 24/01/30,04:06:55,19,10,1, 11.9,1,1, 2.681, 10495.127, 386.810, 52772.747 24/01/30,04:06:56,00,10,1, 11.9,1,1, 2.681, 10495.125, 386.810, 52772.747 24/01/30,04:06:56,01,10,1, 11.9,1,1, 2.681, 10495.072, 386.823, 52772.734 24/01/30,04:06:56,02,10,1, 11.9,1,1, 2.681, 10495.076, 386.807, 52772.720 24/01/30,04:06:56,03,10,1, 11.9,1,1, 2.681, 10495.061, 386.822, 52772.740 24/01/30,04:06:56,04,10,1, 11.9,1,1, 2.681, 10495.044, 386.821, 52772.691 24/01/30,04:06:56,05,10,1, 11.9,1,1, 2.681, 10494.986, 386.813, 52772.652 24/01/30,04:06:56,06,10,1, 11.9,1,1, 2.681, 10495.064, 386.833, 52772.670 24/01/30,04:06:56,07,10,1, 11.9,1,1, 2.681, 10495.000, 386.836, 52772.624 24/01/30,04:06:56,08,10,1, 11.9,1,1, 2.681, 10494.954, 386.827, 52772.631 24/01/30,04:06:56,09,10,1, 11.9,1,1, 2.681, 10494.964, 386.869, 52772.648 24/01/30,04:06:56,10,10,1, 11.9,1,1, 2.681, 10494.933, 386.864, 52772.716 24/01/30,04:06:56,11,10,1, 11.9,1,1, 2.681, 10494.917, 386.880, 52772.738 24/01/30,04:06:56,12,10,1, 11.9,1,1, 2.681, 10494.886, 386.855, 52772.716 24/01/30,04:06:56,13,10,1, 11.9,1,1, 2.681, 10494.912, 386.896, 52772.663 24/01/30,04:06:56,14,10,1, 11.9,1,1, 2.681, 10494.860, 386.881, 52772.653 24/01/30,04:06:56,15,10,1, 11.9,1,1, 2.681, 10494.853, 386.874, 52772.671 24/01/30,04:06:56,16,10,1, 11.9,1,1, 2.681, 10494.831, 386.892, 52772.657 24/01/30,04:06:56,17,10,1, 11.9,1,1, 2.681, 10494.797, 386.877, 52772.664 24/01/30,04:06:56,18,10,1, 11.9,1,1, 2.681, 10494.789, 386.884, 52772.655 24/01/30,04:06:56,19,10,1, 11.9,1,1, 2.681, 10494.814, 386.881, 52772.626 24/01/30,04:06:57,00,10,1, 11.8,1,1, 2.679, 10494.808, 386.881, 52772.626 24/01/30,04:06:57,01,10,1, 11.8,1,1, 2.679, 10494.733, 386.873, 52772.672 24/01/30,04:06:57,02,10,1, 11.8,1,1, 2.679, 10494.727, 386.935, 52772.785 24/01/30,04:06:57,03,10,1, 11.8,1,1, 2.679, 10494.702, 386.963, 52772.894 24/01/30,04:06:57,04,10,1, 11.8,1,1, 2.679, 10494.704, 386.966, 52772.839 24/01/30,04:06:57,05,10,1, 11.8,1,1, 2.679, 10494.672, 386.919, 52772.838 24/01/30,04:06:57,06,10,1, 11.8,1,1, 2.679, 10494.669, 386.948, 52772.787 24/01/30,04:06:57,07,10,1, 11.8,1,1, 2.679, 10494.625, 386.960, 52772.864 24/01/30,04:06:57,08,10,1, 11.8,1,1, 2.679, 10494.618, 386.950, 52772.848 24/01/30,04:06:57,09,10,1, 11.8,1,1, 2.679, 10494.605, 386.960, 52772.791 24/01/30,04:06:57,10,10,1, 11.8,1,1, 2.679, 10494.583, 386.964, 52772.801 24/01/30,04:06:57,11,10,1, 11.8,1,1, 2.679, 10494.564, 386.964, 52772.824 24/01/30,04:06:57,12,10,1, 11.8,1,1, 2.679, 10494.570, 386.949, 52772.842 24/01/30,04:06:57,13,10,1, 11.8,1,1, 2.679, 10494.574, 386.966, 52772.880 24/01/30,04:06:57,14,10,1, 11.8,1,1, 2.679, 10494.527, 386.982, 52772.908 24/01/30,04:06:57,15,10,1, 11.8,1,1, 2.679, 10494.510, 386.955, 52772.827 24/01/30,04:06:57,16,10,1, 11.8,1,1, 2.679, 10494.515, 386.975, 52772.841 24/01/30,04:06:57,17,10,1, 11.8,1,1, 2.679, 10494.484, 386.985, 52772.803 24/01/30,04:06:57,18,10,1, 11.8,1,1, 2.679, 10494.492, 386.979, 52772.627 24/01/30,04:06:57,19,10,1, 11.8,1,1, 2.679, 10494.463, 386.994, 52772.810 24/01/30,04:06:58,00,10,1, 11.9,1,1, 2.681, 10494.457, 386.994, 52772.810 24/01/30,04:06:58,01,10,1, 11.9,1,1, 2.681, 10494.429, 386.980, 52772.795 24/01/30,04:06:58,02,10,1, 11.9,1,1, 2.681, 10494.402, 386.997, 52772.837 24/01/30,04:06:58,03,10,1, 11.9,1,1, 2.681, 10494.372, 387.016, 52772.749 24/01/30,04:06:58,04,10,1, 11.9,1,1, 2.681, 10494.361, 387.017, 52772.759 24/01/30,04:06:58,05,10,1, 11.9,1,1, 2.681, 10494.337, 387.020, 52772.779 24/01/30,04:06:58,06,10,1, 11.9,1,1, 2.681, 10494.355, 387.038, 52772.869 24/01/30,04:06:58,07,10,1, 11.9,1,1, 2.681, 10494.312, 387.045, 52772.866 24/01/30,04:06:58,08,10,1, 11.9,1,1, 2.681, 10494.276, 387.026, 52772.771 24/01/30,04:06:58,09,10,1, 11.9,1,1, 2.681, 10494.252, 387.052, 52772.808 24/01/30,04:06:58,10,10,1, 11.9,1,1, 2.681, 10494.245, 387.028, 52772.849 24/01/30,04:06:58,11,10,1, 11.9,1,1, 2.681, 10494.245, 387.048, 52772.821 24/01/30,04:06:58,12,10,1, 11.9,1,1, 2.681, 10494.235, 387.066, 52772.849 24/01/30,04:06:58,13,10,1, 11.9,1,1, 2.681, 10494.210, 387.077, 52772.793 24/01/30,04:06:58,14,10,1, 11.9,1,1, 2.681, 10494.173, 387.059, 52772.826 24/01/30,04:06:58,15,10,1, 11.9,1,1, 2.681, 10494.184, 387.085, 52772.873 24/01/30,04:06:58,16,10,1, 11.9,1,1, 2.681, 10494.138, 387.073, 52772.781 24/01/30,04:06:58,17,10,1, 11.9,1,1, 2.681, 10494.143, 387.076, 52772.820 24/01/30,04:06:58,18,10,1, 11.9,1,1, 2.681, 10494.133, 387.105, 52772.856 24/01/30,04:06:58,19,10,1, 11.9,1,1, 2.681, 10494.093, 387.088, 52772.845 24/01/30,04:06:59,00,10,1, 11.8,1,1, 2.679, 10494.090, 387.088, 52772.845 24/01/30,04:06:59,01,10,1, 11.8,1,1, 2.679, 10494.111, 387.101, 52772.809 24/01/30,04:06:59,02,10,1, 11.8,1,1, 2.679, 10494.056, 387.108, 52772.747 24/01/30,04:06:59,03,10,1, 11.8,1,1, 2.679, 10494.027, 387.107, 52772.764 24/01/30,04:06:59,04,10,1, 11.8,1,1, 2.679, 10494.010, 387.106, 52772.801 24/01/30,04:06:59,05,10,1, 11.8,1,1, 2.679, 10493.992, 387.103, 52772.793 24/01/30,04:06:59,06,10,1, 11.8,1,1, 2.679, 10493.971, 387.113, 52772.762 24/01/30,04:06:59,07,10,1, 11.8,1,1, 2.679, 10493.970, 387.139, 52772.792 24/01/30,04:06:59,08,10,1, 11.8,1,1, 2.679, 10493.951, 387.132, 52772.811 24/01/30,04:06:59,09,10,1, 11.8,1,1, 2.679, 10493.934, 387.131, 52772.822 24/01/30,04:06:59,10,10,1, 11.8,1,1, 2.679, 10493.939, 387.124, 52772.887 24/01/30,04:06:59,11,10,1, 11.8,1,1, 2.679, 10493.922, 387.129, 52772.756 24/01/30,04:06:59,12,10,1, 11.8,1,1, 2.679, 10493.869, 387.142, 52772.780 24/01/30,04:06:59,13,10,1, 11.8,1,1, 2.679, 10493.866, 387.150, 52772.858 24/01/30,04:06:59,14,10,1, 11.8,1,1, 2.679, 10493.854, 387.143, 52772.829 24/01/30,04:06:59,15,10,1, 11.8,1,1, 2.679, 10493.829, 387.158, 52772.880 24/01/30,04:06:59,16,10,1, 11.8,1,1, 2.679, 10493.821, 387.182, 52772.859 24/01/30,04:06:59,17,10,1, 11.8,1,1, 2.679, 10493.812, 387.146, 52772.878 24/01/30,04:06:59,18,10,1, 11.8,1,1, 2.679, 10493.781, 387.148, 52772.791 24/01/30,04:06:59,19,10,1, 11.8,1,1, 2.679, 10493.778, 387.164, 52772.848 24/01/30,04:07:00,00,10,1, 11.9,1,1, 2.678, 10493.773, 387.164, 52772.848 24/01/30,04:07:00,01,10,1, 11.9,1,1, 2.678, 10493.721, 387.212, 52772.863 24/01/30,04:07:00,02,10,1, 11.9,1,1, 2.678, 10493.713, 387.127, 52772.750 24/01/30,04:07:00,03,10,1, 11.9,1,1, 2.678, 10493.703, 387.154, 52772.722 24/01/30,04:07:00,04,10,1, 11.9,1,1, 2.678, 10493.728, 387.153, 52772.689 24/01/30,04:07:00,05,10,1, 11.9,1,1, 2.678, 10493.705, 387.156, 52772.694 24/01/30,04:07:00,06,10,1, 11.9,1,1, 2.678, 10493.641, 387.172, 52772.739 24/01/30,04:07:00,07,10,1, 11.9,1,1, 2.678, 10493.638, 387.148, 52772.766 24/01/30,04:07:00,08,10,1, 11.9,1,1, 2.678, 10493.618, 387.154, 52772.762 24/01/30,04:07:00,09,10,1, 11.9,1,1, 2.678, 10493.606, 387.159, 52772.741 24/01/30,04:07:00,10,10,1, 11.9,1,1, 2.678, 10493.589, 387.162, 52772.800 24/01/30,04:07:00,11,10,1, 11.9,1,1, 2.678, 10493.539, 387.168, 52772.761 24/01/30,04:07:00,12,10,1, 11.9,1,1, 2.678, 10493.553, 387.142, 52772.745 24/01/30,04:07:00,13,10,1, 11.9,1,1, 2.678, 10493.550, 387.168, 52772.727 24/01/30,04:07:00,14,10,1, 11.9,1,1, 2.678, 10493.501, 387.151, 52772.700 24/01/30,04:07:00,15,10,1, 11.9,1,1, 2.678, 10493.513, 387.149, 52772.687 24/01/30,04:07:00,16,10,1, 11.9,1,1, 2.678, 10493.458, 387.172, 52772.779 24/01/30,04:07:00,17,10,1, 11.9,1,1, 2.678, 10493.455, 387.160, 52772.654 24/01/30,04:07:00,18,10,1, 11.9,1,1, 2.678, 10493.439, 387.166, 52772.641 24/01/30,04:07:00,19,10,1, 11.9,1,1, 2.678, 10493.445, 387.182, 52772.735 24/01/30,04:07:01,00,10,1, 11.8,1,1, 2.679, 10493.439, 387.182, 52772.735 24/01/30,04:07:01,01,10,1, 11.8,1,1, 2.679, 10493.404, 387.168, 52772.765 24/01/30,04:07:01,02,10,1, 11.8,1,1, 2.679, 10493.377, 387.179, 52772.758 24/01/30,04:07:01,03,10,1, 11.8,1,1, 2.679, 10493.374, 387.191, 52772.700 24/01/30,04:07:01,04,10,1, 11.8,1,1, 2.679, 10493.354, 387.218, 52772.779 24/01/30,04:07:01,05,10,1, 11.8,1,1, 2.679, 10493.358, 387.215, 52772.747 24/01/30,04:07:01,06,10,1, 11.8,1,1, 2.679, 10493.332, 387.204, 52772.680 24/01/30,04:07:01,07,10,1, 11.8,1,1, 2.679, 10493.289, 387.199, 52772.739 24/01/30,04:07:01,08,10,1, 11.8,1,1, 2.679, 10493.285, 387.210, 52772.720 24/01/30,04:07:01,09,10,1, 11.8,1,1, 2.679, 10493.280, 387.200, 52772.713 24/01/30,04:07:01,10,10,1, 11.8,1,1, 2.679, 10493.249, 387.203, 52772.688 24/01/30,04:07:01,11,10,1, 11.8,1,1, 2.679, 10493.258, 387.214, 52772.754 24/01/30,04:07:01,12,10,1, 11.8,1,1, 2.679, 10493.284, 387.205, 52772.530 24/01/30,04:07:01,13,10,1, 11.8,1,1, 2.679, 10493.191, 387.209, 52772.647 24/01/30,04:07:01,14,10,1, 11.8,1,1, 2.679, 10493.179, 387.226, 52772.722 24/01/30,04:07:01,15,10,1, 11.8,1,1, 2.679, 10493.179, 387.224, 52772.663 24/01/30,04:07:01,16,10,1, 11.8,1,1, 2.679, 10493.155, 387.219, 52772.740 24/01/30,04:07:01,17,10,1, 11.8,1,1, 2.679, 10493.128, 387.245, 52772.742 24/01/30,04:07:01,18,10,1, 11.8,1,1, 2.679, 10493.185, 387.201, 52772.550 24/01/30,04:07:01,19,10,1, 11.8,1,1, 2.679, 10493.098, 387.231, 52772.542 24/01/30,04:07:02,00,10,1, 11.9,1,1, 2.680, 10493.097, 387.231, 52772.542 24/01/30,04:07:02,01,10,1, 11.9,1,1, 2.680, 10493.099, 387.236, 52772.755 24/01/30,04:07:02,02,10,1, 11.9,1,1, 2.680, 10493.090, 387.254, 52772.777 24/01/30,04:07:02,03,10,1, 11.9,1,1, 2.680, 10493.039, 387.239, 52772.686 24/01/30,04:07:02,04,10,1, 11.9,1,1, 2.680, 10493.017, 387.247, 52772.748 24/01/30,04:07:02,05,10,1, 11.9,1,1, 2.680, 10493.018, 387.236, 52772.718 24/01/30,04:07:02,06,10,1, 11.9,1,1, 2.680, 10493.005, 387.213, 52772.720 24/01/30,04:07:02,07,10,1, 11.9,1,1, 2.680, 10492.972, 387.241, 52772.745 24/01/30,04:07:02,08,10,1, 11.9,1,1, 2.680, 10492.972, 387.242, 52772.751 24/01/30,04:07:02,09,10,1, 11.9,1,1, 2.680, 10492.976, 387.263, 52772.682 24/01/30,04:07:02,10,10,1, 11.9,1,1, 2.680, 10492.965, 387.247, 52772.683 24/01/30,04:07:02,11,10,1, 11.9,1,1, 2.680, 10492.922, 387.254, 52772.670 24/01/30,04:07:02,12,10,1, 11.9,1,1, 2.680, 10492.951, 387.235, 52772.680 24/01/30,04:07:02,13,10,1, 11.9,1,1, 2.680, 10492.913, 387.253, 52772.800 24/01/30,04:07:02,14,10,1, 11.9,1,1, 2.680, 10492.927, 387.264, 52772.742 24/01/30,04:07:02,15,10,1, 11.9,1,1, 2.680, 10492.889, 387.239, 52772.786 24/01/30,04:07:02,16,10,1, 11.9,1,1, 2.680, 10492.849, 387.244, 52772.794 24/01/30,04:07:02,17,10,1, 11.9,1,1, 2.680, 10492.842, 387.258, 52772.734 24/01/30,04:07:02,18,10,1, 11.9,1,1, 2.680, 10492.841, 387.266, 52772.695 24/01/30,04:07:02,19,10,1, 11.9,1,1, 2.680, 10492.803, 387.246, 52772.681 24/01/30,04:07:03,00,10,1, 11.9,1,1, 2.677, 10492.797, 387.246, 52772.681 24/01/30,04:07:03,01,10,1, 11.9,1,1, 2.677, 10492.811, 387.282, 52772.716 24/01/30,04:07:03,02,10,1, 11.9,1,1, 2.677, 10492.766, 387.275, 52772.755 24/01/30,04:07:03,03,10,1, 11.9,1,1, 2.677, 10492.731, 387.287, 52772.667 24/01/30,04:07:03,04,10,1, 11.9,1,1, 2.677, 10492.734, 387.281, 52772.781 24/01/30,04:07:03,05,10,1, 11.9,1,1, 2.677, 10492.718, 387.268, 52772.754 24/01/30,04:07:03,06,10,1, 11.9,1,1, 2.677, 10492.673, 387.274, 52772.668 24/01/30,04:07:03,07,10,1, 11.9,1,1, 2.677, 10492.682, 387.283, 52772.755 24/01/30,04:07:03,08,10,1, 11.9,1,1, 2.677, 10492.683, 387.255, 52772.650 24/01/30,04:07:03,09,10,1, 11.9,1,1, 2.677, 10492.659, 387.257, 52772.746 24/01/30,04:07:03,10,10,1, 11.9,1,1, 2.677, 10492.636, 387.259, 52772.628 24/01/30,04:07:03,11,10,1, 11.9,1,1, 2.677, 10492.647, 387.268, 52772.726 24/01/30,04:07:03,12,10,1, 11.9,1,1, 2.677, 10492.607, 387.296, 52772.690 24/01/30,04:07:03,13,10,1, 11.9,1,1, 2.677, 10492.601, 387.274, 52772.710 24/01/30,04:07:03,14,10,1, 11.9,1,1, 2.677, 10492.584, 387.288, 52772.716 24/01/30,04:07:03,15,10,1, 11.9,1,1, 2.677, 10492.571, 387.259, 52772.701 24/01/30,04:07:03,16,10,1, 11.9,1,1, 2.677, 10492.541, 387.283, 52772.750 24/01/30,04:07:03,17,10,1, 11.9,1,1, 2.677, 10492.545, 387.285, 52772.674 24/01/30,04:07:03,18,10,1, 11.9,1,1, 2.677, 10492.531, 387.267, 52772.693 24/01/30,04:07:03,19,10,1, 11.9,1,1, 2.677, 10492.489, 387.302, 52772.740 24/01/30,04:07:04,00,10,1, 11.8,1,1, 2.682, 10492.488, 387.302, 52772.740 24/01/30,04:07:04,01,10,1, 11.8,1,1, 2.682, 10492.486, 387.301, 52772.732 24/01/30,04:07:04,02,10,1, 11.8,1,1, 2.682, 10492.447, 387.311, 52772.774 24/01/30,04:07:04,03,10,1, 11.8,1,1, 2.682, 10492.439, 387.309, 52772.763 24/01/30,04:07:04,04,10,1, 11.8,1,1, 2.682, 10492.398, 387.305, 52772.720 24/01/30,04:07:04,05,10,1, 11.8,1,1, 2.682, 10492.384, 387.305, 52772.675 24/01/30,04:07:04,06,10,1, 11.8,1,1, 2.682, 10492.351, 387.329, 52772.732 24/01/30,04:07:04,07,10,1, 11.8,1,1, 2.682, 10492.349, 387.311, 52772.691 24/01/30,04:07:04,08,10,1, 11.8,1,1, 2.682, 10492.327, 387.299, 52772.707 24/01/30,04:07:04,09,10,1, 11.8,1,1, 2.682, 10492.328, 387.307, 52772.755 24/01/30,04:07:04,10,10,1, 11.8,1,1, 2.682, 10492.303, 387.323, 52772.748 24/01/30,04:07:04,11,10,1, 11.8,1,1, 2.682, 10492.327, 387.315, 52772.854 24/01/30,04:07:04,12,10,1, 11.8,1,1, 2.682, 10492.263, 387.343, 52772.757 24/01/30,04:07:04,13,10,1, 11.8,1,1, 2.682, 10492.237, 387.314, 52772.768 24/01/30,04:07:04,14,10,1, 11.8,1,1, 2.682, 10492.222, 387.327, 52772.756 24/01/30,04:07:04,15,10,1, 11.8,1,1, 2.682, 10492.200, 387.343, 52772.747 24/01/30,04:07:04,16,10,1, 11.8,1,1, 2.682, 10492.194, 387.347, 52772.780 24/01/30,04:07:04,17,10,1, 11.8,1,1, 2.682, 10492.153, 387.354, 52772.698 24/01/30,04:07:04,18,10,1, 11.8,1,1, 2.682, 10492.160, 387.339, 52772.681 24/01/30,04:07:04,19,10,1, 11.8,1,1, 2.682, 10492.091, 387.340, 52772.612 24/01/30,04:07:05,00,10,1, 11.9,1,1, 2.680, 10492.088, 387.340, 52772.612 24/01/30,04:07:05,01,10,1, 11.9,1,1, 2.680, 10492.125, 387.357, 52772.697 24/01/30,04:07:05,02,10,1, 11.9,1,1, 2.680, 10492.098, 387.379, 52772.734 24/01/30,04:07:05,03,10,1, 11.9,1,1, 2.680, 10492.068, 387.384, 52772.728 24/01/30,04:07:05,04,10,1, 11.9,1,1, 2.680, 10492.055, 387.358, 52772.730 24/01/30,04:07:05,05,10,1, 11.9,1,1, 2.680, 10492.040, 387.397, 52772.759 24/01/30,04:07:05,06,10,1, 11.9,1,1, 2.680, 10492.009, 387.378, 52772.775 24/01/30,04:07:05,07,10,1, 11.9,1,1, 2.680, 10491.968, 387.388, 52772.698 24/01/30,04:07:05,08,10,1, 11.9,1,1, 2.680, 10491.943, 387.392, 52772.717 24/01/30,04:07:05,09,10,1, 11.9,1,1, 2.680, 10491.940, 387.402, 52772.830 24/01/30,04:07:05,10,10,1, 11.9,1,1, 2.680, 10491.923, 387.410, 52772.729 24/01/30,04:07:05,11,10,1, 11.9,1,1, 2.680, 10491.911, 387.400, 52772.755 24/01/30,04:07:05,12,10,1, 11.9,1,1, 2.680, 10491.876, 387.422, 52772.696 24/01/30,04:07:05,13,10,1, 11.9,1,1, 2.680, 10491.842, 387.418, 52772.805 24/01/30,04:07:05,14,10,1, 11.9,1,1, 2.680, 10491.841, 387.435, 52772.733 24/01/30,04:07:05,15,10,1, 11.9,1,1, 2.680, 10491.811, 387.466, 52772.836 24/01/30,04:07:05,16,10,1, 11.9,1,1, 2.680, 10491.811, 387.455, 52772.794 24/01/30,04:07:05,17,10,1, 11.9,1,1, 2.680, 10491.788, 387.466, 52772.826 24/01/30,04:07:05,18,10,1, 11.9,1,1, 2.680, 10491.753, 387.465, 52772.788 24/01/30,04:07:05,19,10,1, 11.9,1,1, 2.680, 10491.734, 387.475, 52772.791 24/01/30,04:07:06,00,10,1, 11.9,1,1, 2.681, 10491.729, 387.475, 52772.791 24/01/30,04:07:06,01,10,1, 11.9,1,1, 2.681, 10491.683, 387.464, 52772.721 24/01/30,04:07:06,02,10,1, 11.9,1,1, 2.681, 10491.675, 387.478, 52772.782 24/01/30,04:07:06,03,10,1, 11.9,1,1, 2.681, 10491.670, 387.525, 52772.818 24/01/30,04:07:06,04,10,1, 11.9,1,1, 2.681, 10491.636, 387.494, 52772.788 24/01/30,04:07:06,05,10,1, 11.9,1,1, 2.681, 10491.614, 387.487, 52772.774 24/01/30,04:07:06,06,10,1, 11.9,1,1, 2.681, 10491.600, 387.509, 52772.800 24/01/30,04:07:06,07,10,1, 11.9,1,1, 2.681, 10491.591, 387.514, 52772.756 24/01/30,04:07:06,08,10,1, 11.9,1,1, 2.681, 10491.576, 387.540, 52772.741 24/01/30,04:07:06,09,10,1, 11.9,1,1, 2.681, 10491.548, 387.529, 52772.763 24/01/30,04:07:06,10,10,1, 11.9,1,1, 2.681, 10491.520, 387.541, 52772.834 24/01/30,04:07:06,11,10,1, 11.9,1,1, 2.681, 10491.481, 387.549, 52772.748 24/01/30,04:07:06,12,10,1, 11.9,1,1, 2.681, 10491.479, 387.539, 52772.782 24/01/30,04:07:06,13,10,1, 11.9,1,1, 2.681, 10491.436, 387.561, 52772.851 24/01/30,04:07:06,14,10,1, 11.9,1,1, 2.681, 10491.415, 387.578, 52772.799 24/01/30,04:07:06,15,10,1, 11.9,1,1, 2.681, 10491.410, 387.581, 52772.763 24/01/30,04:07:06,16,10,1, 11.9,1,1, 2.681, 10491.386, 387.585, 52772.817 24/01/30,04:07:06,17,10,1, 11.9,1,1, 2.681, 10491.372, 387.608, 52772.839 24/01/30,04:07:06,18,10,1, 11.9,1,1, 2.681, 10491.348, 387.628, 52772.797 24/01/30,04:07:06,19,10,1, 11.9,1,1, 2.681, 10491.313, 387.656, 52772.814 24/01/30,04:07:07,00,10,1, 11.9,1,1, 2.684, 10491.312, 387.656, 52772.814 24/01/30,04:07:07,01,10,1, 11.9,1,1, 2.684, 10491.301, 387.665, 52772.777 24/01/30,04:07:07,02,10,1, 11.9,1,1, 2.684, 10491.263, 387.687, 52772.837 24/01/30,04:07:07,03,10,1, 11.9,1,1, 2.684, 10491.243, 387.681, 52772.763 24/01/30,04:07:07,04,10,1, 11.9,1,1, 2.684, 10491.223, 387.695, 52772.843 24/01/30,04:07:07,05,10,1, 11.9,1,1, 2.684, 10491.200, 387.705, 52772.768 24/01/30,04:07:07,06,10,1, 11.9,1,1, 2.684, 10491.196, 387.748, 52772.800 24/01/30,04:07:07,07,10,1, 11.9,1,1, 2.684, 10491.156, 387.724, 52772.801 24/01/30,04:07:07,08,10,1, 11.9,1,1, 2.684, 10491.141, 387.728, 52772.802 24/01/30,04:07:07,09,10,1, 11.9,1,1, 2.684, 10491.130, 387.731, 52772.845 24/01/30,04:07:07,10,10,1, 11.9,1,1, 2.684, 10491.113, 387.752, 52772.827 24/01/30,04:07:07,11,10,1, 11.9,1,1, 2.684, 10491.085, 387.775, 52772.866 24/01/30,04:07:07,12,10,1, 11.9,1,1, 2.684, 10491.053, 387.792, 52772.811 24/01/30,04:07:07,13,10,1, 11.9,1,1, 2.684, 10491.054, 387.782, 52772.809 24/01/30,04:07:07,14,10,1, 11.9,1,1, 2.684, 10491.005, 387.804, 52772.802 24/01/30,04:07:07,15,10,1, 11.9,1,1, 2.684, 10490.989, 387.816, 52772.802 24/01/30,04:07:07,16,10,1, 11.9,1,1, 2.684, 10490.970, 387.814, 52772.849 24/01/30,04:07:07,17,10,1, 11.9,1,1, 2.684, 10490.979, 387.815, 52772.837 24/01/30,04:07:07,18,10,1, 11.9,1,1, 2.684, 10490.943, 387.836, 52772.874 24/01/30,04:07:07,19,10,1, 11.9,1,1, 2.684, 10490.925, 387.855, 52772.852 24/01/30,04:07:08,00,10,1, 11.9,1,1, 2.682, 10490.919, 387.855, 52772.852 24/01/30,04:07:08,01,10,1, 11.9,1,1, 2.682, 10490.882, 387.899, 52772.845 24/01/30,04:07:08,02,10,1, 11.9,1,1, 2.682, 10490.873, 387.883, 52772.866 24/01/30,04:07:08,03,10,1, 11.9,1,1, 2.682, 10490.843, 387.904, 52772.881 24/01/30,04:07:08,04,10,1, 11.9,1,1, 2.682, 10490.829, 387.906, 52772.838 24/01/30,04:07:08,05,10,1, 11.9,1,1, 2.682, 10490.812, 387.913, 52772.834 24/01/30,04:07:08,06,10,1, 11.9,1,1, 2.682, 10490.805, 387.922, 52772.873 24/01/30,04:07:08,07,10,1, 11.9,1,1, 2.682, 10490.784, 387.946, 52772.861 24/01/30,04:07:08,08,10,1, 11.9,1,1, 2.682, 10490.762, 387.954, 52772.909 24/01/30,04:07:08,09,10,1, 11.9,1,1, 2.682, 10490.749, 387.962, 52772.867 24/01/30,04:07:08,10,10,1, 11.9,1,1, 2.682, 10490.705, 387.975, 52772.860 24/01/30,04:07:08,11,10,1, 11.9,1,1, 2.682, 10490.720, 387.992, 52772.835 24/01/30,04:07:08,12,10,1, 11.9,1,1, 2.682, 10490.671, 387.999, 52772.955 24/01/30,04:07:08,13,10,1, 11.9,1,1, 2.682, 10490.698, 388.030, 52772.865 24/01/30,04:07:08,14,10,1, 11.9,1,1, 2.682, 10490.640, 388.035, 52772.925 24/01/30,04:07:08,15,10,1, 11.9,1,1, 2.682, 10490.625, 388.048, 52772.930 24/01/30,04:07:08,16,10,1, 11.9,1,1, 2.682, 10490.617, 388.024, 52772.878 24/01/30,04:07:08,17,10,1, 11.9,1,1, 2.682, 10490.598, 388.055, 52772.913 24/01/30,04:07:08,18,10,1, 11.9,1,1, 2.682, 10490.583, 388.077, 52772.869 24/01/30,04:07:08,19,10,1, 11.9,1,1, 2.682, 10490.558, 388.090, 52772.947 24/01/30,04:07:09,00,10,1, 12.0,1,1, 2.679, 10490.552, 388.090, 52772.947 24/01/30,04:07:09,01,10,1, 12.0,1,1, 2.679, 10490.538, 388.101, 52772.920 24/01/30,04:07:09,02,10,1, 12.0,1,1, 2.679, 10490.532, 388.098, 52772.887 24/01/30,04:07:09,03,10,1, 12.0,1,1, 2.679, 10490.492, 388.105, 52772.904 24/01/30,04:07:09,04,10,1, 12.0,1,1, 2.679, 10490.468, 388.139, 52772.925 24/01/30,04:07:09,05,10,1, 12.0,1,1, 2.679, 10490.446, 388.123, 52772.907 24/01/30,04:07:09,06,10,1, 12.0,1,1, 2.679, 10490.442, 388.163, 52773.078 24/01/30,04:07:09,07,10,1, 12.0,1,1, 2.679, 10490.383, 388.162, 52772.883 24/01/30,04:07:09,08,10,1, 12.0,1,1, 2.679, 10490.392, 388.199, 52772.917 24/01/30,04:07:09,09,10,1, 12.0,1,1, 2.679, 10490.372, 388.216, 52772.997 24/01/30,04:07:09,10,10,1, 12.0,1,1, 2.679, 10490.350, 388.224, 52772.920 24/01/30,04:07:09,11,10,1, 12.0,1,1, 2.679, 10490.342, 388.243, 52772.963 24/01/30,04:07:09,12,10,1, 12.0,1,1, 2.679, 10490.317, 388.226, 52772.897 24/01/30,04:07:09,13,10,1, 12.0,1,1, 2.679, 10490.306, 388.268, 52772.965 24/01/30,04:07:09,14,10,1, 12.0,1,1, 2.679, 10490.292, 388.271, 52772.898 24/01/30,04:07:09,15,10,1, 12.0,1,1, 2.679, 10490.258, 388.290, 52772.913 24/01/30,04:07:09,16,10,1, 12.0,1,1, 2.679, 10490.256, 388.291, 52772.958 24/01/30,04:07:09,17,10,1, 12.0,1,1, 2.679, 10490.239, 388.312, 52773.002 24/01/30,04:07:09,18,10,1, 12.0,1,1, 2.679, 10490.215, 388.330, 52772.959 24/01/30,04:07:09,19,10,1, 12.0,1,1, 2.679, 10490.191, 388.333, 52772.886 24/01/30,04:07:10,00,10,1, 12.0,1,1, 2.682, 10490.185, 388.333, 52772.886 24/01/30,04:07:10,01,10,1, 12.0,1,1, 2.682, 10490.154, 388.360, 52772.911 24/01/30,04:07:10,02,10,1, 12.0,1,1, 2.682, 10490.156, 388.381, 52772.861 24/01/30,04:07:10,03,10,1, 12.0,1,1, 2.682, 10490.121, 388.370, 52772.896 24/01/30,04:07:10,04,10,1, 12.0,1,1, 2.682, 10490.107, 388.411, 52772.953 24/01/30,04:07:10,05,10,1, 12.0,1,1, 2.682, 10490.113, 388.430, 52773.000 24/01/30,04:07:10,06,10,1, 12.0,1,1, 2.682, 10490.088, 388.422, 52772.974 24/01/30,04:07:10,07,10,1, 12.0,1,1, 2.682, 10490.097, 388.427, 52773.070 24/01/30,04:07:10,08,10,1, 12.0,1,1, 2.682, 10490.040, 388.469, 52773.076 24/01/30,04:07:10,09,10,1, 12.0,1,1, 2.682, 10490.044, 388.473, 52773.027 24/01/30,04:07:10,10,10,1, 12.0,1,1, 2.682, 10490.019, 388.484, 52773.016 24/01/30,04:07:10,11,10,1, 12.0,1,1, 2.682, 10490.008, 388.487, 52773.000 24/01/30,04:07:10,12,10,1, 12.0,1,1, 2.682, 10489.984, 388.506, 52773.034 24/01/30,04:07:10,13,10,1, 12.0,1,1, 2.682, 10489.974, 388.528, 52773.009 24/01/30,04:07:10,14,10,1, 12.0,1,1, 2.682, 10489.949, 388.537, 52772.986 24/01/30,04:07:10,15,10,1, 12.0,1,1, 2.682, 10489.951, 388.552, 52772.988 24/01/30,04:07:10,16,10,1, 12.0,1,1, 2.682, 10489.915, 388.559, 52773.078 24/01/30,04:07:10,17,10,1, 12.0,1,1, 2.682, 10489.892, 388.569, 52773.024 24/01/30,04:07:10,18,10,1, 12.0,1,1, 2.682, 10489.906, 388.609, 52773.045 24/01/30,04:07:10,19,10,1, 12.0,1,1, 2.682, 10489.850, 388.589, 52772.998 24/01/30,04:07:11,00,10,1, 11.9,1,1, 2.680, 10489.843, 388.589, 52772.998 24/01/30,04:07:11,01,10,1, 11.9,1,1, 2.680, 10489.827, 388.622, 52772.980 24/01/30,04:07:11,02,10,1, 11.9,1,1, 2.680, 10489.842, 388.625, 52772.965 24/01/30,04:07:11,03,10,1, 11.9,1,1, 2.680, 10489.808, 388.659, 52773.005 24/01/30,04:07:11,04,10,1, 11.9,1,1, 2.680, 10489.797, 388.688, 52773.057 24/01/30,04:07:11,05,10,1, 11.9,1,1, 2.680, 10489.774, 388.694, 52773.095 24/01/30,04:07:11,06,10,1, 11.9,1,1, 2.680, 10489.760, 388.715, 52772.999 24/01/30,04:07:11,07,10,1, 11.9,1,1, 2.680, 10489.745, 388.704, 52772.989 24/01/30,04:07:11,08,10,1, 11.9,1,1, 2.680, 10489.727, 388.707, 52773.032 24/01/30,04:07:11,09,10,1, 11.9,1,1, 2.680, 10489.704, 388.744, 52772.961 24/01/30,04:07:11,10,10,1, 11.9,1,1, 2.680, 10489.699, 388.737, 52772.975 24/01/30,04:07:11,11,10,1, 11.9,1,1, 2.680, 10489.691, 388.742, 52772.974 24/01/30,04:07:11,12,10,1, 11.9,1,1, 2.680, 10489.630, 388.769, 52772.961 24/01/30,04:07:11,13,10,1, 11.9,1,1, 2.680, 10489.667, 388.780, 52773.018 24/01/30,04:07:11,14,10,1, 11.9,1,1, 2.680, 10489.612, 388.800, 52773.064 24/01/30,04:07:11,15,10,1, 11.9,1,1, 2.680, 10489.589, 388.816, 52773.075 24/01/30,04:07:11,16,10,1, 11.9,1,1, 2.680, 10489.583, 388.825, 52773.015 24/01/30,04:07:11,17,10,1, 11.9,1,1, 2.680, 10489.583, 388.837, 52772.984 24/01/30,04:07:11,18,10,1, 11.9,1,1, 2.680, 10489.567, 388.843, 52772.981 24/01/30,04:07:11,19,10,1, 11.9,1,1, 2.680, 10489.568, 388.849, 52772.989 24/01/30,04:07:12,00,10,1, 11.9,1,1, 2.682, 10489.568, 388.849, 52772.989 24/01/30,04:07:12,01,10,1, 11.9,1,1, 2.682, 10489.512, 388.865, 52773.050 24/01/30,04:07:12,02,10,1, 11.9,1,1, 2.682, 10489.498, 388.883, 52772.989 24/01/30,04:07:12,03,10,1, 11.9,1,1, 2.682, 10489.485, 388.925, 52773.068 24/01/30,04:07:12,04,10,1, 11.9,1,1, 2.682, 10489.461, 388.901, 52773.005 24/01/30,04:07:12,05,10,1, 11.9,1,1, 2.682, 10489.447, 388.936, 52773.073 24/01/30,04:07:12,06,10,1, 11.9,1,1, 2.682, 10489.437, 388.954, 52773.080 24/01/30,04:07:12,07,10,1, 11.9,1,1, 2.682, 10489.426, 388.958, 52773.020 24/01/30,04:07:12,08,10,1, 11.9,1,1, 2.682, 10489.416, 388.975, 52773.162 24/01/30,04:07:12,09,10,1, 11.9,1,1, 2.682, 10489.376, 388.984, 52773.037 24/01/30,04:07:12,10,10,1, 11.9,1,1, 2.682, 10489.386, 388.989, 52773.092 24/01/30,04:07:12,11,10,1, 11.9,1,1, 2.682, 10489.341, 388.991, 52772.876 24/01/30,04:07:12,12,10,1, 11.9,1,1, 2.682, 10489.331, 389.038, 52773.190 24/01/30,04:07:12,13,10,1, 11.9,1,1, 2.682, 10489.332, 389.042, 52773.066 24/01/30,04:07:12,14,10,1, 11.9,1,1, 2.682, 10489.304, 389.056, 52773.037 24/01/30,04:07:12,15,10,1, 11.9,1,1, 2.682, 10489.279, 389.069, 52773.114 24/01/30,04:07:12,16,10,1, 11.9,1,1, 2.682, 10489.282, 389.051, 52773.026 24/01/30,04:07:12,17,10,1, 11.9,1,1, 2.682, 10489.257, 389.083, 52773.093 24/01/30,04:07:12,18,10,1, 11.9,1,1, 2.682, 10489.274, 389.083, 52773.040 24/01/30,04:07:12,19,10,1, 11.9,1,1, 2.682, 10489.262, 389.118, 52773.046 24/01/30,04:07:13,00,10,1, 11.9,1,1, 2.684, 10489.259, 389.118, 52773.046 24/01/30,04:07:13,01,10,1, 11.9,1,1, 2.684, 10489.208, 389.122, 52773.048 24/01/30,04:07:13,02,10,1, 11.9,1,1, 2.684, 10489.182, 389.135, 52773.091 24/01/30,04:07:13,03,10,1, 11.9,1,1, 2.684, 10489.184, 389.160, 52773.028 24/01/30,04:07:13,04,10,1, 11.9,1,1, 2.684, 10489.160, 389.178, 52773.128 24/01/30,04:07:13,05,10,1, 11.9,1,1, 2.684, 10489.153, 389.195, 52773.110 24/01/30,04:07:13,06,10,1, 11.9,1,1, 2.684, 10489.111, 389.167, 52773.060 24/01/30,04:07:13,07,10,1, 11.9,1,1, 2.684, 10489.117, 389.171, 52773.077 24/01/30,04:07:13,08,10,1, 11.9,1,1, 2.684, 10489.106, 389.214, 52773.070 24/01/30,04:07:13,09,10,1, 11.9,1,1, 2.684, 10489.085, 389.231, 52773.105 24/01/30,04:07:13,10,10,1, 11.9,1,1, 2.684, 10489.090, 389.214, 52773.101 24/01/30,04:07:13,11,10,1, 11.9,1,1, 2.684, 10489.051, 389.245, 52773.074 24/01/30,04:07:13,12,10,1, 11.9,1,1, 2.684, 10489.025, 389.261, 52773.088 24/01/30,04:07:13,13,10,1, 11.9,1,1, 2.684, 10489.020, 389.271, 52773.075 24/01/30,04:07:13,14,10,1, 11.9,1,1, 2.684, 10488.992, 389.275, 52773.100 24/01/30,04:07:13,15,10,1, 11.9,1,1, 2.684, 10488.975, 389.299, 52773.112 24/01/30,04:07:13,16,10,1, 11.9,1,1, 2.684, 10488.967, 389.318, 52773.084 24/01/30,04:07:13,17,10,1, 11.9,1,1, 2.684, 10488.927, 389.310, 52773.141 24/01/30,04:07:13,18,10,1, 11.9,1,1, 2.684, 10488.930, 389.324, 52773.069 24/01/30,04:07:13,19,10,1, 11.9,1,1, 2.684, 10488.939, 389.337, 52773.060 24/01/30,04:07:14,00,10,1, 11.9,1,1, 2.683, 10488.933, 389.337, 52773.060 24/01/30,04:07:14,01,10,1, 11.9,1,1, 2.683, 10488.894, 389.353, 52773.008 24/01/30,04:07:14,02,10,1, 11.9,1,1, 2.683, 10488.899, 389.374, 52773.100 24/01/30,04:07:14,03,10,1, 11.9,1,1, 2.683, 10488.873, 389.393, 52773.075 24/01/30,04:07:14,04,10,1, 11.9,1,1, 2.683, 10488.842, 389.381, 52773.018 24/01/30,04:07:14,05,10,1, 11.9,1,1, 2.683, 10488.829, 389.389, 52773.034 24/01/30,04:07:14,06,10,1, 11.9,1,1, 2.683, 10488.817, 389.398, 52773.018 24/01/30,04:07:14,07,10,1, 11.9,1,1, 2.683, 10488.801, 389.430, 52773.091 24/01/30,04:07:14,08,10,1, 11.9,1,1, 2.683, 10488.809, 389.433, 52773.018 24/01/30,04:07:14,09,10,1, 11.9,1,1, 2.683, 10488.785, 389.445, 52773.069 24/01/30,04:07:14,10,10,1, 11.9,1,1, 2.683, 10488.770, 389.468, 52773.028 24/01/30,04:07:14,11,10,1, 11.9,1,1, 2.683, 10488.780, 389.442, 52773.077 24/01/30,04:07:14,12,10,1, 11.9,1,1, 2.683, 10488.768, 389.463, 52773.139 24/01/30,04:07:14,13,10,1, 11.9,1,1, 2.683, 10488.733, 389.473, 52773.090 24/01/30,04:07:14,14,10,1, 11.9,1,1, 2.683, 10488.731, 389.501, 52773.067 24/01/30,04:07:14,15,10,1, 11.9,1,1, 2.683, 10488.722, 389.507, 52773.113 24/01/30,04:07:14,16,10,1, 11.9,1,1, 2.683, 10488.696, 389.518, 52773.074 24/01/30,04:07:14,17,10,1, 11.9,1,1, 2.683, 10488.682, 389.528, 52773.066 24/01/30,04:07:14,18,10,1, 11.9,1,1, 2.683, 10488.657, 389.535, 52773.047 24/01/30,04:07:14,19,10,1, 11.9,1,1, 2.683, 10488.661, 389.579, 52773.134 24/01/30,04:07:15,00,10,1, 11.8,1,1, 2.683, 10488.658, 389.579, 52773.134 24/01/30,04:07:15,01,10,1, 11.8,1,1, 2.683, 10488.618, 389.570, 52773.111 24/01/30,04:07:15,02,10,1, 11.8,1,1, 2.683, 10488.626, 389.586, 52773.062 24/01/30,04:07:15,03,10,1, 11.8,1,1, 2.683, 10488.586, 389.585, 52773.062 24/01/30,04:07:15,04,10,1, 11.8,1,1, 2.683, 10488.587, 389.602, 52773.120 24/01/30,04:07:15,05,10,1, 11.8,1,1, 2.683, 10488.588, 389.618, 52773.098 24/01/30,04:07:15,06,10,1, 11.8,1,1, 2.683, 10488.579, 389.615, 52773.099 24/01/30,04:07:15,07,10,1, 11.8,1,1, 2.683, 10488.565, 389.625, 52773.027 24/01/30,04:07:15,08,10,1, 11.8,1,1, 2.683, 10488.528, 389.638, 52773.089 24/01/30,04:07:15,09,10,1, 11.8,1,1, 2.683, 10488.518, 389.669, 52773.091 24/01/30,04:07:15,10,10,1, 11.8,1,1, 2.683, 10488.519, 389.674, 52773.029 24/01/30,04:07:15,11,10,1, 11.8,1,1, 2.683, 10488.531, 389.669, 52773.049 24/01/30,04:07:15,12,10,1, 11.8,1,1, 2.683, 10488.503, 389.682, 52773.153 24/01/30,04:07:15,13,10,1, 11.8,1,1, 2.683, 10488.475, 389.687, 52773.048 24/01/30,04:07:15,14,10,1, 11.8,1,1, 2.683, 10488.493, 389.700, 52773.036 24/01/30,04:07:15,15,10,1, 11.8,1,1, 2.683, 10488.463, 389.720, 52773.076 24/01/30,04:07:15,16,10,1, 11.8,1,1, 2.683, 10488.459, 389.731, 52773.054 24/01/30,04:07:15,17,10,1, 11.8,1,1, 2.683, 10488.447, 389.746, 52773.112 24/01/30,04:07:15,18,10,1, 11.8,1,1, 2.683, 10488.414, 389.741, 52773.035 24/01/30,04:07:15,19,10,1, 11.8,1,1, 2.683, 10488.406, 389.739, 52773.079 24/01/30,04:07:16,00,10,1, 11.9,1,1, 2.681, 10488.399, 389.739, 52773.079 24/01/30,04:07:16,01,10,1, 11.9,1,1, 2.681, 10488.382, 389.768, 52773.050 24/01/30,04:07:16,02,10,1, 11.9,1,1, 2.681, 10488.379, 389.774, 52773.023 24/01/30,04:07:16,03,10,1, 11.9,1,1, 2.681, 10488.385, 389.791, 52773.258 24/01/30,04:07:16,04,10,1, 11.9,1,1, 2.681, 10488.329, 389.769, 52772.979 24/01/30,04:07:16,05,10,1, 11.9,1,1, 2.681, 10488.325, 389.807, 52773.070 24/01/30,04:07:16,06,10,1, 11.9,1,1, 2.681, 10488.318, 389.810, 52773.179 24/01/30,04:07:16,07,10,1, 11.9,1,1, 2.681, 10488.313, 389.806, 52773.066 24/01/30,04:07:16,08,10,1, 11.9,1,1, 2.681, 10488.304, 389.835, 52773.063 24/01/30,04:07:16,09,10,1, 11.9,1,1, 2.681, 10488.293, 389.821, 52773.070 24/01/30,04:07:16,10,10,1, 11.9,1,1, 2.681, 10488.291, 389.841, 52773.129 24/01/30,04:07:16,11,10,1, 11.9,1,1, 2.681, 10488.263, 389.853, 52773.143 24/01/30,04:07:16,12,10,1, 11.9,1,1, 2.681, 10488.270, 389.872, 52773.117 24/01/30,04:07:16,13,10,1, 11.9,1,1, 2.681, 10488.252, 389.887, 52773.024 24/01/30,04:07:16,14,10,1, 11.9,1,1, 2.681, 10488.231, 389.884, 52773.014 24/01/30,04:07:16,15,10,1, 11.9,1,1, 2.681, 10488.235, 389.892, 52773.092 24/01/30,04:07:16,16,10,1, 11.9,1,1, 2.681, 10488.186, 389.910, 52773.115 24/01/30,04:07:16,17,10,1, 11.9,1,1, 2.681, 10488.211, 389.894, 52773.092 24/01/30,04:07:16,18,10,1, 11.9,1,1, 2.681, 10488.206, 389.895, 52773.116 24/01/30,04:07:16,19,10,1, 11.9,1,1, 2.681, 10488.177, 389.895, 52773.083 24/01/30,04:07:17,00,10,1, 12.0,1,1, 2.678, 10488.174, 389.895, 52773.083 24/01/30,04:07:17,01,10,1, 12.0,1,1, 2.678, 10488.135, 389.943, 52773.107 24/01/30,04:07:17,02,10,1, 12.0,1,1, 2.678, 10488.152, 389.921, 52773.018 24/01/30,04:07:17,03,10,1, 12.0,1,1, 2.678, 10488.145, 389.936, 52773.020 24/01/30,04:07:17,04,10,1, 12.0,1,1, 2.678, 10488.146, 389.932, 52773.002 24/01/30,04:07:17,05,10,1, 12.0,1,1, 2.678, 10488.139, 389.953, 52772.983 24/01/30,04:07:17,06,10,1, 12.0,1,1, 2.678, 10488.116, 389.973, 52773.094 24/01/30,04:07:17,07,10,1, 12.0,1,1, 2.678, 10488.110, 389.976, 52773.031 24/01/30,04:07:17,08,10,1, 12.0,1,1, 2.678, 10488.089, 389.982, 52773.090 24/01/30,04:07:17,09,10,1, 12.0,1,1, 2.678, 10488.060, 389.981, 52773.061 24/01/30,04:07:17,10,10,1, 12.0,1,1, 2.678, 10488.081, 389.982, 52773.116 24/01/30,04:07:17,11,10,1, 12.0,1,1, 2.678, 10488.084, 389.987, 52772.891 24/01/30,04:07:17,12,10,1, 12.0,1,1, 2.678, 10488.048, 389.982, 52772.966 24/01/30,04:07:17,13,10,1, 12.0,1,1, 2.678, 10488.040, 390.019, 52773.068 24/01/30,04:07:17,14,10,1, 12.0,1,1, 2.678, 10488.030, 390.026, 52773.081 24/01/30,04:07:17,15,10,1, 12.0,1,1, 2.678, 10488.028, 390.025, 52773.007 24/01/30,04:07:17,16,10,1, 12.0,1,1, 2.678, 10488.053, 390.008, 52773.015 24/01/30,04:07:17,17,10,1, 12.0,1,1, 2.678, 10488.024, 390.027, 52773.019 24/01/30,04:07:17,18,10,1, 12.0,1,1, 2.678, 10488.014, 390.030, 52772.984 24/01/30,04:07:17,19,10,1, 12.0,1,1, 2.678, 10487.997, 390.041, 52773.076 24/01/30,04:07:18,00,10,1, 12.0,1,1, 2.679, 10487.990, 390.041, 52773.076 24/01/30,04:07:18,01,10,1, 12.0,1,1, 2.679, 10487.991, 390.048, 52772.999 24/01/30,04:07:18,02,10,1, 12.0,1,1, 2.679, 10488.004, 390.067, 52773.047 24/01/30,04:07:18,03,10,1, 12.0,1,1, 2.679, 10487.969, 390.087, 52773.083 24/01/30,04:07:18,04,10,1, 12.0,1,1, 2.679, 10487.977, 390.078, 52773.028 24/01/30,04:07:18,05,10,1, 12.0,1,1, 2.679, 10487.952, 390.089, 52773.056 24/01/30,04:07:18,06,10,1, 12.0,1,1, 2.679, 10487.975, 390.085, 52773.032 24/01/30,04:07:18,07,10,1, 12.0,1,1, 2.679, 10487.948, 390.088, 52773.012 24/01/30,04:07:18,08,10,1, 12.0,1,1, 2.679, 10487.939, 390.097, 52773.059 24/01/30,04:07:18,09,10,1, 12.0,1,1, 2.679, 10487.936, 390.123, 52773.089 24/01/30,04:07:18,10,10,1, 12.0,1,1, 2.679, 10487.922, 390.135, 52773.037 24/01/30,04:07:18,11,10,1, 12.0,1,1, 2.679, 10487.926, 390.128, 52773.031 24/01/30,04:07:18,12,10,1, 12.0,1,1, 2.679, 10487.907, 390.129, 52773.018 24/01/30,04:07:18,13,10,1, 12.0,1,1, 2.679, 10487.922, 390.127, 52773.052 24/01/30,04:07:18,14,10,1, 12.0,1,1, 2.679, 10487.913, 390.144, 52773.079 24/01/30,04:07:18,15,10,1, 12.0,1,1, 2.679, 10487.905, 390.142, 52773.115 24/01/30,04:07:18,16,10,1, 12.0,1,1, 2.679, 10487.893, 390.152, 52773.018 24/01/30,04:07:18,17,10,1, 12.0,1,1, 2.679, 10487.908, 390.145, 52773.081 24/01/30,04:07:18,18,10,1, 12.0,1,1, 2.679, 10487.888, 390.159, 52773.083 24/01/30,04:07:18,19,10,1, 12.0,1,1, 2.679, 10487.902, 390.161, 52773.034 24/01/30,04:07:19,00,09,1, 11.9,1,1, 2.680, 10487.899, 390.161, 52773.034 24/01/30,04:07:19,01,09,1, 11.9,1,1, 2.680, 10487.882, 390.221, 52773.021 24/01/30,04:07:19,02,09,1, 11.9,1,1, 2.680, 10487.883, 390.217, 52773.072 24/01/30,04:07:19,03,09,1, 11.9,1,1, 2.680, 10487.889, 390.205, 52773.110 24/01/30,04:07:19,04,09,1, 11.9,1,1, 2.680, 10487.886, 390.227, 52773.012 24/01/30,04:07:19,05,09,1, 11.9,1,1, 2.680, 10487.857, 390.221, 52772.996 24/01/30,04:07:19,06,09,1, 11.9,1,1, 2.680, 10487.871, 390.239, 52773.044 24/01/30,04:07:19,07,09,1, 11.9,1,1, 2.680, 10487.858, 390.232, 52773.052 24/01/30,04:07:19,08,09,1, 11.9,1,1, 2.680, 10487.850, 390.202, 52773.059 24/01/30,04:07:19,09,09,1, 11.9,1,1, 2.680, 10487.847, 390.216, 52773.054 24/01/30,04:07:19,10,09,1, 11.9,1,1, 2.680, 10487.843, 390.217, 52772.957 24/01/30,04:07:19,11,09,1, 11.9,1,1, 2.680, 10487.865, 390.208, 52773.025 24/01/30,04:07:19,12,09,1, 11.9,1,1, 2.680, 10487.846, 390.234, 52773.002 24/01/30,04:07:19,13,09,1, 11.9,1,1, 2.680, 10487.863, 390.240, 52772.992 24/01/30,04:07:19,14,09,1, 11.9,1,1, 2.680, 10487.858, 390.240, 52773.021 24/01/30,04:07:19,15,09,1, 11.9,1,1, 2.680, 10487.857, 390.278, 52772.965 24/01/30,04:07:19,16,09,1, 11.9,1,1, 2.680, 10487.850, 390.267, 52773.003 24/01/30,04:07:19,17,09,1, 11.9,1,1, 2.680, 10487.857, 390.268, 52773.005 24/01/30,04:07:19,18,09,1, 11.9,1,1, 2.680, 10487.844, 390.291, 52773.059 24/01/30,04:07:19,19,09,1, 11.9,1,1, 2.680, 10487.855, 390.282, 52772.987 24/01/30,04:07:20,00,09,1, 11.9,1,1, 2.679, 10487.849, 390.282, 52772.987 24/01/30,04:07:20,01,09,1, 11.9,1,1, 2.679, 10487.836, 390.283, 52773.013 24/01/30,04:07:20,02,09,1, 11.9,1,1, 2.679, 10487.853, 390.304, 52772.963 24/01/30,04:07:20,03,09,1, 11.9,1,1, 2.679, 10487.845, 390.303, 52772.944 24/01/30,04:07:20,04,09,1, 11.9,1,1, 2.679, 10487.839, 390.312, 52773.001 24/01/30,04:07:20,05,09,1, 11.9,1,1, 2.679, 10487.844, 390.294, 52772.982 24/01/30,04:07:20,06,09,1, 11.9,1,1, 2.679, 10487.852, 390.307, 52772.955 24/01/30,04:07:20,07,09,1, 11.9,1,1, 2.679, 10487.858, 390.304, 52772.926 24/01/30,04:07:20,08,09,1, 11.9,1,1, 2.679, 10487.869, 390.317, 52773.010 24/01/30,04:07:20,09,09,1, 11.9,1,1, 2.679, 10487.843, 390.335, 52773.039 24/01/30,04:07:20,10,09,1, 11.9,1,1, 2.679, 10487.865, 390.325, 52772.962 24/01/30,04:07:20,11,09,1, 11.9,1,1, 2.679, 10487.848, 390.328, 52772.946 24/01/30,04:07:20,12,09,1, 11.9,1,1, 2.679, 10487.844, 390.340, 52773.040 24/01/30,04:07:20,13,09,1, 11.9,1,1, 2.679, 10487.837, 390.326, 52772.996 24/01/30,04:07:20,14,09,1, 11.9,1,1, 2.679, 10487.882, 390.330, 52773.043 24/01/30,04:07:20,15,09,1, 11.9,1,1, 2.679, 10487.856, 390.330, 52773.028 24/01/30,04:07:20,16,09,1, 11.9,1,1, 2.679, 10487.871, 390.314, 52772.925 24/01/30,04:07:20,17,09,1, 11.9,1,1, 2.679, 10487.840, 390.331, 52772.908 24/01/30,04:07:20,18,09,1, 11.9,1,1, 2.679, 10487.843, 390.342, 52772.987 24/01/30,04:07:20,19,09,1, 11.9,1,1, 2.679, 10487.884, 390.353, 52773.009 24/01/30,04:07:21,00,09,1, 11.9,1,1, 2.679, 10487.882, 390.353, 52773.009 24/01/30,04:07:21,01,09,1, 11.9,1,1, 2.679, 10487.848, 390.362, 52773.025 24/01/30,04:07:21,02,09,1, 11.9,1,1, 2.679, 10487.884, 390.351, 52773.000 24/01/30,04:07:21,03,09,1, 11.9,1,1, 2.679, 10487.907, 390.353, 52773.028 24/01/30,04:07:21,04,09,1, 11.9,1,1, 2.679, 10487.885, 390.362, 52772.992 24/01/30,04:07:21,05,09,1, 11.9,1,1, 2.679, 10487.895, 390.336, 52772.979 24/01/30,04:07:21,06,09,1, 11.9,1,1, 2.679, 10487.890, 390.349, 52772.731 24/01/30,04:07:21,07,09,1, 11.9,1,1, 2.679, 10487.851, 390.363, 52772.956 24/01/30,04:07:21,08,09,1, 11.9,1,1, 2.679, 10487.881, 390.373, 52772.933 24/01/30,04:07:21,09,09,1, 11.9,1,1, 2.679, 10487.887, 390.359, 52772.904 24/01/30,04:07:21,10,09,1, 11.9,1,1, 2.679, 10487.903, 390.337, 52773.023 24/01/30,04:07:21,11,09,1, 11.9,1,1, 2.679, 10487.880, 390.362, 52773.074 24/01/30,04:07:21,12,09,1, 11.9,1,1, 2.679, 10487.938, 390.357, 52772.985 24/01/30,04:07:21,13,09,1, 11.9,1,1, 2.679, 10487.919, 390.353, 52772.934 24/01/30,04:07:21,14,09,1, 11.9,1,1, 2.679, 10487.928, 390.355, 52772.939 24/01/30,04:07:21,15,09,1, 11.9,1,1, 2.679, 10487.894, 390.341, 52772.923 24/01/30,04:07:21,16,09,1, 11.9,1,1, 2.679, 10487.931, 390.338, 52772.908 24/01/30,04:07:21,17,09,1, 11.9,1,1, 2.679, 10487.953, 390.358, 52772.930 24/01/30,04:07:21,18,09,1, 11.9,1,1, 2.679, 10487.916, 390.344, 52772.878 24/01/30,04:07:21,19,09,1, 11.9,1,1, 2.679, 10487.936, 390.345, 52772.900 24/01/30,04:07:22,00,09,1, 11.9,1,1, 2.682, 10487.932, 390.345, 52772.900 24/01/30,04:07:22,01,09,1, 11.9,1,1, 2.682, 10487.931, 390.357, 52772.979 24/01/30,04:07:22,02,09,1, 11.9,1,1, 2.682, 10487.941, 390.354, 52772.936 24/01/30,04:07:22,03,09,1, 11.9,1,1, 2.682, 10487.952, 390.351, 52772.848 24/01/30,04:07:22,04,09,1, 11.9,1,1, 2.682, 10487.958, 390.347, 52772.852 24/01/30,04:07:22,05,09,1, 11.9,1,1, 2.682, 10487.969, 390.337, 52772.850 24/01/30,04:07:22,06,09,1, 11.9,1,1, 2.682, 10487.985, 390.347, 52772.850 24/01/30,04:07:22,07,09,1, 11.9,1,1, 2.682, 10487.958, 390.342, 52772.926 24/01/30,04:07:22,08,09,1, 11.9,1,1, 2.682, 10487.988, 390.337, 52772.870 24/01/30,04:07:22,09,09,1, 11.9,1,1, 2.682, 10487.991, 390.356, 52772.873 24/01/30,04:07:22,10,09,1, 11.9,1,1, 2.682, 10487.996, 390.347, 52772.835 24/01/30,04:07:22,11,09,1, 11.9,1,1, 2.682, 10487.996, 390.342, 52772.850 24/01/30,04:07:22,12,09,1, 11.9,1,1, 2.682, 10488.024, 390.341, 52772.808 24/01/30,04:07:22,13,09,1, 11.9,1,1, 2.682, 10488.013, 390.366, 52772.900 24/01/30,04:07:22,14,09,1, 11.9,1,1, 2.682, 10488.006, 390.354, 52772.838 24/01/30,04:07:22,15,09,1, 11.9,1,1, 2.682, 10488.026, 390.360, 52772.898 24/01/30,04:07:22,16,09,1, 11.9,1,1, 2.682, 10488.049, 390.356, 52772.817 24/01/30,04:07:22,17,09,1, 11.9,1,1, 2.682, 10488.049, 390.353, 52772.839 24/01/30,04:07:22,18,09,1, 11.9,1,1, 2.682, 10488.062, 390.357, 52772.817 24/01/30,04:07:22,19,09,1, 11.9,1,1, 2.682, 10488.063, 390.361, 52772.759 24/01/30,04:07:23,00,09,1, 11.9,1,1, 2.680, 10488.057, 390.361, 52772.759 24/01/30,04:07:23,01,09,1, 11.9,1,1, 2.680, 10488.083, 390.334, 52772.805 24/01/30,04:07:23,02,09,1, 11.9,1,1, 2.680, 10488.062, 390.374, 52772.914 24/01/30,04:07:23,03,09,1, 11.9,1,1, 2.680, 10488.100, 390.353, 52772.845 24/01/30,04:07:23,04,09,1, 11.9,1,1, 2.680, 10488.100, 390.356, 52772.915 24/01/30,04:07:23,05,09,1, 11.9,1,1, 2.680, 10488.108, 390.337, 52772.797 24/01/30,04:07:23,06,09,1, 11.9,1,1, 2.680, 10488.094, 390.350, 52772.842 24/01/30,04:07:23,07,09,1, 11.9,1,1, 2.680, 10488.111, 390.340, 52772.874 24/01/30,04:07:23,08,09,1, 11.9,1,1, 2.680, 10488.098, 390.348, 52772.855 24/01/30,04:07:23,09,09,1, 11.9,1,1, 2.680, 10488.113, 390.303, 52772.804 24/01/30,04:07:23,10,09,1, 11.9,1,1, 2.680, 10488.128, 390.307, 52772.866 24/01/30,04:07:23,11,09,1, 11.9,1,1, 2.680, 10488.101, 390.324, 52772.895 24/01/30,04:07:23,12,09,1, 11.9,1,1, 2.680, 10488.131, 390.317, 52772.853 24/01/30,04:07:23,13,09,1, 11.9,1,1, 2.680, 10488.174, 390.329, 52772.826 24/01/30,04:07:23,14,09,1, 11.9,1,1, 2.680, 10488.170, 390.316, 52772.779 24/01/30,04:07:23,15,09,1, 11.9,1,1, 2.680, 10488.164, 390.312, 52772.790 24/01/30,04:07:23,16,09,1, 11.9,1,1, 2.680, 10488.182, 390.314, 52772.778 24/01/30,04:07:23,17,09,1, 11.9,1,1, 2.680, 10488.184, 390.295, 52772.821 24/01/30,04:07:23,18,09,1, 11.9,1,1, 2.680, 10488.171, 390.291, 52772.788 24/01/30,04:07:23,19,09,1, 11.9,1,1, 2.680, 10488.161, 390.316, 52772.801 24/01/30,04:07:24,00,09,1, 11.9,1,1, 2.681, 10488.157, 390.316, 52772.801 24/01/30,04:07:24,01,09,1, 11.9,1,1, 2.681, 10488.192, 390.272, 52772.800 24/01/30,04:07:24,02,09,1, 11.9,1,1, 2.681, 10488.196, 390.313, 52772.784 24/01/30,04:07:24,03,09,1, 11.9,1,1, 2.681, 10488.224, 390.288, 52772.712 24/01/30,04:07:24,04,09,1, 11.9,1,1, 2.681, 10488.229, 390.270, 52772.761 24/01/30,04:07:24,05,09,1, 11.9,1,1, 2.681, 10488.240, 390.281, 52772.762 24/01/30,04:07:24,06,09,1, 11.9,1,1, 2.681, 10488.216, 390.286, 52772.824 24/01/30,04:07:24,07,09,1, 11.9,1,1, 2.681, 10488.216, 390.292, 52772.735 24/01/30,04:07:24,08,09,1, 11.9,1,1, 2.681, 10488.232, 390.285, 52772.750 24/01/30,04:07:24,09,09,1, 11.9,1,1, 2.681, 10488.247, 390.268, 52772.726 24/01/30,04:07:24,10,09,1, 11.9,1,1, 2.681, 10488.228, 390.271, 52772.805 24/01/30,04:07:24,11,09,1, 11.9,1,1, 2.681, 10488.253, 390.240, 52772.808 24/01/30,04:07:24,12,09,1, 11.9,1,1, 2.681, 10488.276, 390.267, 52772.813 24/01/30,04:07:24,13,09,1, 11.9,1,1, 2.681, 10488.246, 390.258, 52772.733 24/01/30,04:07:24,14,09,1, 11.9,1,1, 2.681, 10488.236, 390.239, 52772.724 24/01/30,04:07:24,15,09,1, 11.9,1,1, 2.681, 10488.224, 390.249, 52772.630 24/01/30,04:07:24,16,09,1, 11.9,1,1, 2.681, 10488.291, 390.219, 52772.739 24/01/30,04:07:24,17,09,1, 11.9,1,1, 2.681, 10488.271, 390.243, 52772.739 24/01/30,04:07:24,18,09,1, 11.9,1,1, 2.681, 10488.293, 390.235, 52772.703 24/01/30,04:07:24,19,09,1, 11.9,1,1, 2.681, 10488.273, 390.223, 52772.758 24/01/30,04:07:25,00,09,1, 11.8,1,1, 2.680, 10488.266, 390.223, 52772.758 24/01/30,04:07:25,01,09,1, 11.8,1,1, 2.680, 10488.281, 390.238, 52772.743 24/01/30,04:07:25,02,09,1, 11.8,1,1, 2.680, 10488.278, 390.235, 52772.731 24/01/30,04:07:25,03,09,1, 11.8,1,1, 2.680, 10488.257, 390.238, 52772.732 24/01/30,04:07:25,04,09,1, 11.8,1,1, 2.680, 10488.275, 390.220, 52772.694 24/01/30,04:07:25,05,09,1, 11.8,1,1, 2.680, 10488.260, 390.219, 52772.733 24/01/30,04:07:25,06,09,1, 11.8,1,1, 2.680, 10488.260, 390.214, 52772.715 24/01/30,04:07:25,07,09,1, 11.8,1,1, 2.680, 10488.283, 390.218, 52772.729 24/01/30,04:07:25,08,09,1, 11.8,1,1, 2.680, 10488.289, 390.199, 52772.781 24/01/30,04:07:25,09,09,1, 11.8,1,1, 2.680, 10488.272, 390.215, 52772.710 24/01/30,04:07:25,10,09,1, 11.8,1,1, 2.680, 10488.300, 390.213, 52772.704 24/01/30,04:07:25,11,09,1, 11.8,1,1, 2.680, 10488.283, 390.195, 52772.683 24/01/30,04:07:25,12,09,1, 11.8,1,1, 2.680, 10488.288, 390.222, 52772.743 24/01/30,04:07:25,13,09,1, 11.8,1,1, 2.680, 10488.296, 390.182, 52772.719 24/01/30,04:07:25,14,09,1, 11.8,1,1, 2.680, 10488.298, 390.181, 52772.761 24/01/30,04:07:25,15,09,1, 11.8,1,1, 2.680, 10488.310, 390.172, 52772.698 24/01/30,04:07:25,16,09,1, 11.8,1,1, 2.680, 10488.303, 390.181, 52772.688 24/01/30,04:07:25,17,09,1, 11.8,1,1, 2.680, 10488.290, 390.176, 52772.702 24/01/30,04:07:25,18,09,1, 11.8,1,1, 2.680, 10488.300, 390.180, 52772.725 24/01/30,04:07:25,19,09,1, 11.8,1,1, 2.680, 10488.274, 390.176, 52772.667 24/01/30,04:07:26,00,09,1, 11.8,1,1, 2.678, 10488.274, 390.176, 52772.667 24/01/30,04:07:26,01,09,1, 11.8,1,1, 2.678, 10488.313, 390.165, 52772.711 24/01/30,04:07:26,02,09,1, 11.8,1,1, 2.678, 10488.325, 390.174, 52772.670 24/01/30,04:07:26,03,09,1, 11.8,1,1, 2.678, 10488.317, 390.165, 52772.713 24/01/30,04:07:26,04,09,1, 11.8,1,1, 2.678, 10488.307, 390.167, 52772.683 24/01/30,04:07:26,05,09,1, 11.8,1,1, 2.678, 10488.298, 390.190, 52772.917 24/01/30,04:07:26,06,09,1, 11.8,1,1, 2.678, 10488.320, 390.150, 52772.682 24/01/30,04:07:26,07,09,1, 11.8,1,1, 2.678, 10488.315, 390.154, 52772.728 24/01/30,04:07:26,08,09,1, 11.8,1,1, 2.678, 10488.304, 390.152, 52772.696 24/01/30,04:07:26,09,09,1, 11.8,1,1, 2.678, 10488.305, 390.142, 52772.707 24/01/30,04:07:26,10,09,1, 11.8,1,1, 2.678, 10488.313, 390.157, 52772.679 24/01/30,04:07:26,11,09,1, 11.8,1,1, 2.678, 10488.293, 390.143, 52772.636 24/01/30,04:07:26,12,09,1, 11.8,1,1, 2.678, 10488.316, 390.145, 52772.599 24/01/30,04:07:26,13,09,1, 11.8,1,1, 2.678, 10488.307, 390.119, 52772.649 24/01/30,04:07:26,14,09,1, 11.8,1,1, 2.678, 10488.264, 390.108, 52772.670 24/01/30,04:07:26,15,09,1, 11.8,1,1, 2.678, 10488.295, 390.130, 52772.664 24/01/30,04:07:26,16,09,1, 11.8,1,1, 2.678, 10488.256, 390.123, 52772.697 24/01/30,04:07:26,17,09,1, 11.8,1,1, 2.678, 10488.284, 390.123, 52772.577 24/01/30,04:07:26,18,09,1, 11.8,1,1, 2.678, 10488.281, 390.131, 52772.568 24/01/30,04:07:26,19,09,1, 11.8,1,1, 2.678, 10488.258, 390.110, 52772.606 24/01/30,04:07:27,00,09,1, 11.9,1,1, 2.678, 10488.257, 390.110, 52772.606 24/01/30,04:07:27,01,09,1, 11.9,1,1, 2.678, 10488.262, 390.125, 52772.613 24/01/30,04:07:27,02,09,1, 11.9,1,1, 2.678, 10488.243, 390.131, 52772.569 24/01/30,04:07:27,03,09,1, 11.9,1,1, 2.678, 10488.266, 390.126, 52772.642 24/01/30,04:07:27,04,09,1, 11.9,1,1, 2.678, 10488.258, 390.111, 52772.602 24/01/30,04:07:27,05,09,1, 11.9,1,1, 2.678, 10488.271, 390.109, 52772.652 24/01/30,04:07:27,06,09,1, 11.9,1,1, 2.678, 10488.262, 390.101, 52772.628 24/01/30,04:07:27,07,09,1, 11.9,1,1, 2.678, 10488.234, 390.109, 52772.602 24/01/30,04:07:27,08,09,1, 11.9,1,1, 2.678, 10488.223, 390.099, 52772.600 24/01/30,04:07:27,09,09,1, 11.9,1,1, 2.678, 10488.230, 390.103, 52772.610 24/01/30,04:07:27,10,09,1, 11.9,1,1, 2.678, 10488.229, 390.120, 52772.633 24/01/30,04:07:27,11,09,1, 11.9,1,1, 2.678, 10488.217, 390.089, 52772.675 24/01/30,04:07:27,12,09,1, 11.9,1,1, 2.678, 10488.205, 390.101, 52772.656 24/01/30,04:07:27,13,09,1, 11.9,1,1, 2.678, 10488.204, 390.099, 52772.562 24/01/30,04:07:27,14,09,1, 11.9,1,1, 2.678, 10488.197, 390.082, 52772.643 24/01/30,04:07:27,15,09,1, 11.9,1,1, 2.678, 10488.203, 390.062, 52772.575 24/01/30,04:07:27,16,09,1, 11.9,1,1, 2.678, 10488.186, 390.040, 52772.571 24/01/30,04:07:27,17,09,1, 11.9,1,1, 2.678, 10488.195, 390.079, 52772.631 24/01/30,04:07:27,18,09,1, 11.9,1,1, 2.678, 10488.178, 390.076, 52772.641 24/01/30,04:07:27,19,09,1, 11.9,1,1, 2.678, 10488.154, 390.030, 52772.363 24/01/30,04:07:28,00,10,1, 11.9,1,1, 2.679, 10488.149, 390.030, 52772.363 24/01/30,04:07:28,01,10,1, 11.9,1,1, 2.679, 10488.208, 389.997, 52772.574 24/01/30,04:07:28,02,10,1, 11.9,1,1, 2.679, 10488.174, 390.003, 52772.611 24/01/30,04:07:28,03,10,1, 11.9,1,1, 2.679, 10488.158, 390.016, 52772.589 24/01/30,04:07:28,04,10,1, 11.9,1,1, 2.679, 10488.139, 390.023, 52772.611 24/01/30,04:07:28,05,10,1, 11.9,1,1, 2.679, 10488.155, 390.026, 52772.541 24/01/30,04:07:28,06,10,1, 11.9,1,1, 2.679, 10488.115, 390.035, 52772.601 24/01/30,04:07:28,07,10,1, 11.9,1,1, 2.679, 10488.128, 390.020, 52772.559 24/01/30,04:07:28,08,10,1, 11.9,1,1, 2.679, 10488.129, 389.990, 52772.543 24/01/30,04:07:28,09,10,1, 11.9,1,1, 2.679, 10488.133, 389.989, 52772.502 24/01/30,04:07:28,10,10,1, 11.9,1,1, 2.679, 10488.099, 389.971, 52772.493 24/01/30,04:07:28,11,10,1, 11.9,1,1, 2.679, 10488.120, 389.973, 52772.539 24/01/30,04:07:28,12,10,1, 11.9,1,1, 2.679, 10488.090, 389.931, 52772.491 24/01/30,04:07:28,13,10,1, 11.9,1,1, 2.679, 10488.090, 389.935, 52772.515 24/01/30,04:07:28,14,10,1, 11.9,1,1, 2.679, 10488.092, 389.953, 52772.558 24/01/30,04:07:28,15,10,1, 11.9,1,1, 2.679, 10488.073, 389.946, 52772.522 24/01/30,04:07:28,16,10,1, 11.9,1,1, 2.679, 10488.089, 389.949, 52772.544 24/01/30,04:07:28,17,10,1, 11.9,1,1, 2.679, 10488.074, 389.945, 52772.510 24/01/30,04:07:28,18,10,1, 11.9,1,1, 2.679, 10488.091, 389.947, 52772.541 24/01/30,04:07:28,19,10,1, 11.9,1,1, 2.679, 10488.087, 389.934, 52772.556 24/01/30,04:07:29,00,09,1, 11.9,1,1, 2.677, 10488.082, 389.934, 52772.556 24/01/30,04:07:29,01,09,1, 11.9,1,1, 2.677, 10488.039, 389.893, 52772.498 24/01/30,04:07:29,02,09,1, 11.9,1,1, 2.677, 10488.053, 389.890, 52772.457 24/01/30,04:07:29,03,09,1, 11.9,1,1, 2.677, 10488.025, 389.910, 52772.513 24/01/30,04:07:29,04,09,1, 11.9,1,1, 2.677, 10488.041, 389.899, 52772.518 24/01/30,04:07:29,05,09,1, 11.9,1,1, 2.677, 10488.010, 389.907, 52772.503 24/01/30,04:07:29,06,09,1, 11.9,1,1, 2.677, 10488.010, 389.864, 52772.393 24/01/30,04:07:29,07,09,1, 11.9,1,1, 2.677, 10487.990, 389.859, 52772.445 24/01/30,04:07:29,08,09,1, 11.9,1,1, 2.677, 10487.962, 389.866, 52772.463 24/01/30,04:07:29,09,09,1, 11.9,1,1, 2.677, 10487.985, 389.854, 52772.482 24/01/30,04:07:29,10,09,1, 11.9,1,1, 2.677, 10487.966, 389.858, 52772.465 24/01/30,04:07:29,11,09,1, 11.9,1,1, 2.677, 10487.959, 389.853, 52772.491 24/01/30,04:07:29,12,09,1, 11.9,1,1, 2.677, 10487.963, 389.840, 52772.462 24/01/30,04:07:29,13,09,1, 11.9,1,1, 2.677, 10487.961, 389.823, 52772.448 24/01/30,04:07:29,14,09,1, 11.9,1,1, 2.677, 10487.901, 389.805, 52772.431 24/01/30,04:07:29,15,09,1, 11.9,1,1, 2.677, 10487.932, 389.791, 52772.412 24/01/30,04:07:29,16,09,1, 11.9,1,1, 2.677, 10487.908, 389.784, 52772.409 24/01/30,04:07:29,17,09,1, 11.9,1,1, 2.677, 10487.929, 389.779, 52772.425 24/01/30,04:07:29,18,09,1, 11.9,1,1, 2.677, 10487.916, 389.794, 52772.491 24/01/30,04:07:29,19,09,1, 11.9,1,1, 2.677, 10487.925, 389.762, 52772.433 24/01/30,04:07:30,00,09,1, 11.9,1,1, 2.682, 10487.924, 389.762, 52772.433 24/01/30,04:07:30,01,09,1, 11.9,1,1, 2.682, 10487.889, 389.768, 52772.455 24/01/30,04:07:30,02,09,1, 11.9,1,1, 2.682, 10487.898, 389.750, 52772.475 24/01/30,04:07:30,03,09,1, 11.9,1,1, 2.682, 10487.877, 389.753, 52772.432 24/01/30,04:07:30,04,09,1, 11.9,1,1, 2.682, 10487.854, 389.709, 52772.321 24/01/30,04:07:30,05,09,1, 11.9,1,1, 2.682, 10487.847, 389.742, 52772.651 24/01/30,04:07:30,06,09,1, 11.9,1,1, 2.682, 10487.846, 389.682, 52772.452 24/01/30,04:07:30,07,09,1, 11.9,1,1, 2.682, 10487.825, 389.709, 52772.400 24/01/30,04:07:30,08,09,1, 11.9,1,1, 2.682, 10487.804, 389.693, 52772.406 24/01/30,04:07:30,09,09,1, 11.9,1,1, 2.682, 10487.816, 389.668, 52772.405 24/01/30,04:07:30,10,09,1, 11.9,1,1, 2.682, 10487.827, 389.666, 52772.392 24/01/30,04:07:30,11,09,1, 11.9,1,1, 2.682, 10487.826, 389.655, 52772.389 24/01/30,04:07:30,12,09,1, 11.9,1,1, 2.682, 10487.781, 389.652, 52772.345 24/01/30,04:07:30,13,09,1, 11.9,1,1, 2.682, 10487.784, 389.615, 52772.352 24/01/30,04:07:30,14,09,1, 11.9,1,1, 2.682, 10487.778, 389.626, 52772.324 24/01/30,04:07:30,15,09,1, 11.9,1,1, 2.682, 10487.721, 389.614, 52772.359 24/01/30,04:07:30,16,09,1, 11.9,1,1, 2.682, 10487.743, 389.608, 52772.369 24/01/30,04:07:30,17,09,1, 11.9,1,1, 2.682, 10487.746, 389.603, 52772.390 24/01/30,04:07:30,18,09,1, 11.9,1,1, 2.682, 10487.740, 389.588, 52772.391 24/01/30,04:07:30,19,09,1, 11.9,1,1, 2.682, 10487.724, 389.574, 52772.327 24/01/30,04:07:31,00,08,1, 11.9,1,1, 2.680, 10487.723, 389.574, 52772.327 24/01/30,04:07:31,01,08,1, 11.9,1,1, 2.680, 10487.701, 389.555, 52772.333 24/01/30,04:07:31,02,08,1, 11.9,1,1, 2.680, 10487.684, 389.540, 52772.345 24/01/30,04:07:31,03,08,1, 11.9,1,1, 2.680, 10487.656, 389.511, 52772.327 24/01/30,04:07:31,04,08,1, 11.9,1,1, 2.680, 10487.682, 389.493, 52772.314 24/01/30,04:07:31,05,08,1, 11.9,1,1, 2.680, 10487.660, 389.499, 52772.268 24/01/30,04:07:31,06,08,1, 11.9,1,1, 2.680, 10487.671, 389.499, 52772.301 24/01/30,04:07:31,07,08,1, 11.9,1,1, 2.680, 10487.640, 389.464, 52772.366 24/01/30,04:07:31,08,08,1, 11.9,1,1, 2.680, 10487.598, 389.453, 52772.256 24/01/30,04:07:31,09,08,1, 11.9,1,1, 2.680, 10487.567, 389.450, 52772.357 24/01/30,04:07:31,10,08,1, 11.9,1,1, 2.680, 10487.588, 389.411, 52772.282 24/01/30,04:07:31,11,08,1, 11.9,1,1, 2.680, 10487.549, 389.430, 52772.313 24/01/30,04:07:31,12,08,1, 11.9,1,1, 2.680, 10487.567, 389.415, 52772.225 24/01/30,04:07:31,13,08,1, 11.9,1,1, 2.680, 10487.527, 389.407, 52772.254 24/01/30,04:07:31,14,08,1, 11.9,1,1, 2.680, 10487.541, 389.399, 52772.278 24/01/30,04:07:31,15,08,1, 11.9,1,1, 2.680, 10487.539, 389.390, 52772.258 24/01/30,04:07:31,16,08,1, 11.9,1,1, 2.680, 10487.502, 389.354, 52772.248 24/01/30,04:07:31,17,08,1, 11.9,1,1, 2.680, 10487.524, 389.343, 52772.316 24/01/30,04:07:31,18,08,1, 11.9,1,1, 2.680, 10487.532, 389.358, 52772.328 24/01/30,04:07:31,19,08,1, 11.9,1,1, 2.680, 10487.499, 389.347, 52772.224 24/01/30,04:07:32,00,09,1, 11.9,1,1, 2.681, 10487.498, 389.347, 52772.224 24/01/30,04:07:32,01,09,1, 11.9,1,1, 2.681, 10487.451, 389.324, 52772.207 24/01/30,04:07:32,02,09,1, 11.9,1,1, 2.681, 10487.482, 389.284, 52772.171 24/01/30,04:07:32,03,09,1, 11.9,1,1, 2.681, 10487.453, 389.257, 52772.225 24/01/30,04:07:32,04,09,1, 11.9,1,1, 2.681, 10487.435, 389.266, 52772.272 24/01/30,04:07:32,05,09,1, 11.9,1,1, 2.681, 10487.427, 389.216, 52772.226 24/01/30,04:07:32,06,09,1, 11.9,1,1, 2.681, 10487.424, 389.236, 52772.242 24/01/30,04:07:32,07,09,1, 11.9,1,1, 2.681, 10487.433, 389.224, 52772.230 24/01/30,04:07:32,08,09,1, 11.9,1,1, 2.681, 10487.410, 389.231, 52772.267 24/01/30,04:07:32,09,09,1, 11.9,1,1, 2.681, 10487.383, 389.194, 52772.215 24/01/30,04:07:32,10,09,1, 11.9,1,1, 2.681, 10487.358, 389.179, 52772.184 24/01/30,04:07:32,11,09,1, 11.9,1,1, 2.681, 10487.373, 389.164, 52772.208 24/01/30,04:07:32,12,09,1, 11.9,1,1, 2.681, 10487.353, 389.177, 52772.223 24/01/30,04:07:32,13,09,1, 11.9,1,1, 2.681, 10487.315, 389.163, 52772.312 24/01/30,04:07:32,14,09,1, 11.9,1,1, 2.681, 10487.302, 389.134, 52772.169 24/01/30,04:07:32,15,09,1, 11.9,1,1, 2.681, 10487.287, 389.125, 52772.148 24/01/30,04:07:32,16,09,1, 11.9,1,1, 2.681, 10487.271, 389.121, 52772.173 24/01/30,04:07:32,17,09,1, 11.9,1,1, 2.681, 10487.275, 389.109, 52772.183 24/01/30,04:07:32,18,09,1, 11.9,1,1, 2.681, 10487.256, 389.099, 52772.158 24/01/30,04:07:32,19,09,1, 11.9,1,1, 2.681, 10487.235, 389.054, 52772.164 24/01/30,04:07:33,00,08,1, 11.9,1,1, 2.681, 10487.231, 389.054, 52772.164 24/01/30,04:07:33,01,08,1, 11.9,1,1, 2.681, 10487.232, 389.061, 52772.168 24/01/30,04:07:33,02,08,1, 11.9,1,1, 2.681, 10487.206, 389.033, 52772.214 24/01/30,04:07:33,03,08,1, 11.9,1,1, 2.681, 10487.197, 389.045, 52772.116 24/01/30,04:07:33,04,08,1, 11.9,1,1, 2.681, 10487.170, 389.028, 52772.160 24/01/30,04:07:33,05,08,1, 11.9,1,1, 2.681, 10487.155, 389.008, 52772.165 24/01/30,04:07:33,06,08,1, 11.9,1,1, 2.681, 10487.153, 388.982, 52772.112 24/01/30,04:07:33,07,08,1, 11.9,1,1, 2.681, 10487.116, 389.027, 52772.220 24/01/30,04:07:33,08,08,1, 11.9,1,1, 2.681, 10487.124, 389.007, 52772.198 24/01/30,04:07:33,09,08,1, 11.9,1,1, 2.681, 10487.071, 388.955, 52772.116 24/01/30,04:07:33,10,08,1, 11.9,1,1, 2.681, 10487.108, 388.968, 52772.181 24/01/30,04:07:33,11,08,1, 11.9,1,1, 2.681, 10487.043, 388.951, 52772.128 24/01/30,04:07:33,12,08,1, 11.9,1,1, 2.681, 10487.043, 388.941, 52772.116 24/01/30,04:07:33,13,08,1, 11.9,1,1, 2.681, 10487.046, 388.933, 52772.138 24/01/30,04:07:33,14,08,1, 11.9,1,1, 2.681, 10487.019, 388.930, 52772.077 24/01/30,04:07:33,15,08,1, 11.9,1,1, 2.681, 10486.995, 388.931, 52772.097 24/01/30,04:07:33,16,08,1, 11.9,1,1, 2.681, 10486.986, 388.920, 52772.203 24/01/30,04:07:33,17,08,1, 11.9,1,1, 2.681, 10486.959, 388.913, 52772.166 24/01/30,04:07:33,18,08,1, 11.9,1,1, 2.681, 10486.958, 388.922, 52772.159 24/01/30,04:07:33,19,08,1, 11.9,1,1, 2.681, 10486.935, 388.900, 52772.147 24/01/30,04:07:34,00,08,1, 11.9,1,1, 2.679, 10486.931, 388.900, 52772.147 24/01/30,04:07:34,01,08,1, 11.9,1,1, 2.679, 10486.883, 388.853, 52772.043 24/01/30,04:07:34,02,08,1, 11.9,1,1, 2.679, 10486.916, 388.860, 52771.891 24/01/30,04:07:34,03,08,1, 11.9,1,1, 2.679, 10486.875, 388.832, 52772.046 24/01/30,04:07:34,04,08,1, 11.9,1,1, 2.679, 10486.844, 388.832, 52772.050 24/01/30,04:07:34,05,08,1, 11.9,1,1, 2.679, 10486.832, 388.830, 52772.104 24/01/30,04:07:34,06,08,1, 11.9,1,1, 2.679, 10486.809, 388.818, 52772.101 24/01/30,04:07:34,07,08,1, 11.9,1,1, 2.679, 10486.805, 388.822, 52772.102 24/01/30,04:07:34,08,08,1, 11.9,1,1, 2.679, 10486.807, 388.817, 52772.094 24/01/30,04:07:34,09,08,1, 11.9,1,1, 2.679, 10486.772, 388.809, 52772.148 24/01/30,04:07:34,10,08,1, 11.9,1,1, 2.679, 10486.757, 388.790, 52771.980 24/01/30,04:07:34,11,08,1, 11.9,1,1, 2.679, 10486.730, 388.792, 52772.111 24/01/30,04:07:34,12,08,1, 11.9,1,1, 2.679, 10486.741, 388.770, 52772.046 24/01/30,04:07:34,13,08,1, 11.9,1,1, 2.679, 10486.689, 388.763, 52772.096 24/01/30,04:07:34,14,08,1, 11.9,1,1, 2.679, 10486.676, 388.750, 52772.073 24/01/30,04:07:34,15,08,1, 11.9,1,1, 2.679, 10486.663, 388.743, 52772.140 24/01/30,04:07:34,16,08,1, 11.9,1,1, 2.679, 10486.660, 388.750, 52772.022 24/01/30,04:07:34,17,08,1, 11.9,1,1, 2.679, 10486.618, 388.722, 52771.997 24/01/30,04:07:34,18,08,1, 11.9,1,1, 2.679, 10486.627, 388.708, 52772.039 24/01/30,04:07:34,19,08,1, 11.9,1,1, 2.679, 10486.586, 388.716, 52772.012 24/01/30,04:07:35,00,08,1, 11.9,1,1, 2.680, 10486.580, 388.716, 52772.012 24/01/30,04:07:35,01,08,1, 11.9,1,1, 2.680, 10486.558, 388.678, 52771.978 24/01/30,04:07:35,02,08,1, 11.9,1,1, 2.680, 10486.556, 388.675, 52772.092 24/01/30,04:07:35,03,08,1, 11.9,1,1, 2.680, 10486.520, 388.692, 52771.999 24/01/30,04:07:35,04,08,1, 11.9,1,1, 2.680, 10486.499, 388.649, 52771.986 24/01/30,04:07:35,05,08,1, 11.9,1,1, 2.680, 10486.472, 388.646, 52772.042 24/01/30,04:07:35,06,08,1, 11.9,1,1, 2.680, 10486.484, 388.622, 52771.979 24/01/30,04:07:35,07,08,1, 11.9,1,1, 2.680, 10486.452, 388.612, 52772.015 24/01/30,04:07:35,08,08,1, 11.9,1,1, 2.680, 10486.443, 388.629, 52772.020 24/01/30,04:07:35,09,08,1, 11.9,1,1, 2.680, 10486.409, 388.606, 52771.989 24/01/30,04:07:35,10,08,1, 11.9,1,1, 2.680, 10486.410, 388.615, 52772.021 24/01/30,04:07:35,11,08,1, 11.9,1,1, 2.680, 10486.416, 388.627, 52771.990 24/01/30,04:07:35,12,08,1, 11.9,1,1, 2.680, 10486.398, 388.613, 52772.014 24/01/30,04:07:35,13,08,1, 11.9,1,1, 2.680, 10486.362, 388.623, 52772.070 24/01/30,04:07:35,14,08,1, 11.9,1,1, 2.680, 10486.382, 388.586, 52771.956 24/01/30,04:07:35,15,08,1, 11.9,1,1, 2.680, 10486.357, 388.574, 52771.926 24/01/30,04:07:35,16,08,1, 11.9,1,1, 2.680, 10486.341, 388.584, 52772.011 24/01/30,04:07:35,17,08,1, 11.9,1,1, 2.680, 10486.315, 388.557, 52771.963 24/01/30,04:07:35,18,08,1, 11.9,1,1, 2.680, 10486.302, 388.573, 52772.013 24/01/30,04:07:35,19,08,1, 11.9,1,1, 2.680, 10486.264, 388.561, 52771.954 24/01/30,04:07:36,00,09,1, 11.8,1,1, 2.681, 10486.263, 388.561, 52771.954 24/01/30,04:07:36,01,09,1, 11.8,1,1, 2.681, 10486.253, 388.535, 52771.943 24/01/30,04:07:36,02,09,1, 11.8,1,1, 2.681, 10486.231, 388.534, 52771.929 24/01/30,04:07:36,03,09,1, 11.8,1,1, 2.681, 10486.251, 388.557, 52772.101 24/01/30,04:07:36,04,09,1, 11.8,1,1, 2.681, 10486.191, 388.536, 52771.972 24/01/30,04:07:36,05,09,1, 11.8,1,1, 2.681, 10486.176, 388.512, 52771.997 24/01/30,04:07:36,06,09,1, 11.8,1,1, 2.681, 10486.124, 388.527, 52771.999 24/01/30,04:07:36,07,09,1, 11.8,1,1, 2.681, 10486.163, 388.520, 52771.739 24/01/30,04:07:36,08,09,1, 11.8,1,1, 2.681, 10486.175, 388.508, 52771.930 24/01/30,04:07:36,09,09,1, 11.8,1,1, 2.681, 10486.153, 388.480, 52771.749 24/01/30,04:07:36,10,09,1, 11.8,1,1, 2.681, 10486.064, 388.516, 52771.990 24/01/30,04:07:36,11,09,1, 11.8,1,1, 2.681, 10486.064, 388.507, 52771.942 24/01/30,04:07:36,12,09,1, 11.8,1,1, 2.681, 10486.070, 388.506, 52771.940 24/01/30,04:07:36,13,09,1, 11.8,1,1, 2.681, 10486.098, 388.498, 52771.769 24/01/30,04:07:36,14,09,1, 11.8,1,1, 2.681, 10486.070, 388.507, 52771.866 24/01/30,04:07:36,15,09,1, 11.8,1,1, 2.681, 10486.022, 388.505, 52771.948 24/01/30,04:07:36,16,09,1, 11.8,1,1, 2.681, 10486.014, 388.494, 52771.951 24/01/30,04:07:36,17,09,1, 11.8,1,1, 2.681, 10486.018, 388.503, 52771.916 24/01/30,04:07:36,18,09,1, 11.8,1,1, 2.681, 10485.974, 388.508, 52772.002 24/01/30,04:07:36,19,09,1, 11.8,1,1, 2.681, 10485.965, 388.505, 52771.957 24/01/30,04:07:37,00,09,1, 11.8,1,1, 2.677, 10485.963, 388.505, 52771.957 24/01/30,04:07:37,01,09,1, 11.8,1,1, 2.677, 10485.953, 388.475, 52771.960 24/01/30,04:07:37,02,09,1, 11.8,1,1, 2.677, 10485.920, 388.459, 52771.855 24/01/30,04:07:37,03,09,1, 11.8,1,1, 2.677, 10485.904, 388.472, 52771.972 24/01/30,04:07:37,04,09,1, 11.8,1,1, 2.677, 10485.883, 388.493, 52771.869 24/01/30,04:07:37,05,09,1, 11.8,1,1, 2.677, 10485.863, 388.495, 52772.003 24/01/30,04:07:37,06,09,1, 11.8,1,1, 2.677, 10485.854, 388.456, 52771.955 24/01/30,04:07:37,07,09,1, 11.8,1,1, 2.677, 10485.848, 388.452, 52771.931 24/01/30,04:07:37,08,09,1, 11.8,1,1, 2.677, 10485.840, 388.466, 52771.937 24/01/30,04:07:37,09,09,1, 11.8,1,1, 2.677, 10485.831, 388.492, 52771.968 24/01/30,04:07:37,10,09,1, 11.8,1,1, 2.677, 10485.822, 388.490, 52771.975 24/01/30,04:07:37,11,09,1, 11.8,1,1, 2.677, 10485.799, 388.475, 52771.955 24/01/30,04:07:37,12,09,1, 11.8,1,1, 2.677, 10485.791, 388.473, 52771.940 24/01/30,04:07:37,13,09,1, 11.8,1,1, 2.677, 10485.778, 388.443, 52771.903 24/01/30,04:07:37,14,09,1, 11.8,1,1, 2.677, 10485.755, 388.464, 52771.957 24/01/30,04:07:37,15,09,1, 11.8,1,1, 2.677, 10485.746, 388.452, 52771.958 24/01/30,04:07:37,16,09,1, 11.8,1,1, 2.677, 10485.750, 388.458, 52771.898 24/01/30,04:07:37,17,09,1, 11.8,1,1, 2.677, 10485.719, 388.478, 52771.993 24/01/30,04:07:37,18,09,1, 11.8,1,1, 2.677, 10485.704, 388.437, 52771.902 24/01/30,04:07:37,19,09,1, 11.8,1,1, 2.677, 10485.699, 388.468, 52771.927 24/01/30,04:07:38,00,09,1, 11.9,1,1, 2.680, 10485.696, 388.468, 52771.927 24/01/30,04:07:38,01,09,1, 11.9,1,1, 2.680, 10485.633, 388.459, 52771.799 24/01/30,04:07:38,02,09,1, 11.9,1,1, 2.680, 10485.634, 388.471, 52772.021 24/01/30,04:07:38,03,09,1, 11.9,1,1, 2.680, 10485.673, 388.444, 52771.887 24/01/30,04:07:38,04,09,1, 11.9,1,1, 2.680, 10485.629, 388.463, 52771.967 24/01/30,04:07:38,05,09,1, 11.9,1,1, 2.680, 10485.629, 388.478, 52771.918 24/01/30,04:07:38,06,09,1, 11.9,1,1, 2.680, 10485.613, 388.482, 52771.918 24/01/30,04:07:38,07,09,1, 11.9,1,1, 2.680, 10485.600, 388.471, 52771.955 24/01/30,04:07:38,08,09,1, 11.9,1,1, 2.680, 10485.590, 388.477, 52771.889 24/01/30,04:07:38,09,09,1, 11.9,1,1, 2.680, 10485.575, 388.475, 52771.971 24/01/30,04:07:38,10,09,1, 11.9,1,1, 2.680, 10485.582, 388.489, 52771.965 24/01/30,04:07:38,11,09,1, 11.9,1,1, 2.680, 10485.547, 388.500, 52771.936 24/01/30,04:07:38,12,09,1, 11.9,1,1, 2.680, 10485.550, 388.476, 52771.886 24/01/30,04:07:38,13,09,1, 11.9,1,1, 2.680, 10485.528, 388.514, 52771.890 24/01/30,04:07:38,14,09,1, 11.9,1,1, 2.680, 10485.536, 388.484, 52771.837 24/01/30,04:07:38,15,09,1, 11.9,1,1, 2.680, 10485.503, 388.492, 52771.903 24/01/30,04:07:38,16,09,1, 11.9,1,1, 2.680, 10485.486, 388.476, 52771.961 24/01/30,04:07:38,17,09,1, 11.9,1,1, 2.680, 10485.491, 388.458, 52771.853 24/01/30,04:07:38,18,09,1, 11.9,1,1, 2.680, 10485.484, 388.472, 52771.875 24/01/30,04:07:38,19,09,1, 11.9,1,1, 2.680, 10485.485, 388.488, 52771.880 24/01/30,04:07:39,00,08,1, 11.9,1,1, 2.683, 10485.479, 388.488, 52771.880 24/01/30,04:07:39,01,08,1, 11.9,1,1, 2.683, 10485.453, 388.483, 52771.840 24/01/30,04:07:39,02,08,1, 11.9,1,1, 2.683, 10485.438, 388.505, 52771.988 24/01/30,04:07:39,03,08,1, 11.9,1,1, 2.683, 10485.422, 388.498, 52771.860 24/01/30,04:07:39,04,08,1, 11.9,1,1, 2.683, 10485.442, 388.501, 52771.825 24/01/30,04:07:39,05,08,1, 11.9,1,1, 2.683, 10485.424, 388.505, 52771.944 24/01/30,04:07:39,06,08,1, 11.9,1,1, 2.683, 10485.401, 388.522, 52771.944 24/01/30,04:07:39,07,08,1, 11.9,1,1, 2.683, 10485.407, 388.531, 52771.935 24/01/30,04:07:39,08,08,1, 11.9,1,1, 2.683, 10485.379, 388.522, 52771.854 24/01/30,04:07:39,09,08,1, 11.9,1,1, 2.683, 10485.371, 388.543, 52771.921 24/01/30,04:07:39,10,08,1, 11.9,1,1, 2.683, 10485.347, 388.531, 52771.906 24/01/30,04:07:39,11,08,1, 11.9,1,1, 2.683, 10485.368, 388.523, 52771.906 24/01/30,04:07:39,12,08,1, 11.9,1,1, 2.683, 10485.340, 388.529, 52771.875 24/01/30,04:07:39,13,08,1, 11.9,1,1, 2.683, 10485.346, 388.506, 52771.889 24/01/30,04:07:39,14,08,1, 11.9,1,1, 2.683, 10485.314, 388.523, 52771.856 24/01/30,04:07:39,15,08,1, 11.9,1,1, 2.683, 10485.325, 388.531, 52771.867 24/01/30,04:07:39,16,08,1, 11.9,1,1, 2.683, 10485.319, 388.508, 52771.801 24/01/30,04:07:39,17,08,1, 11.9,1,1, 2.683, 10485.302, 388.527, 52771.867 24/01/30,04:07:39,18,08,1, 11.9,1,1, 2.683, 10485.297, 388.526, 52771.887 24/01/30,04:07:39,19,08,1, 11.9,1,1, 2.683, 10485.272, 388.510, 52771.887 24/01/30,04:07:40,00,09,1, 11.9,1,1, 2.678, 10485.270, 388.510, 52771.887 24/01/30,04:07:40,01,09,1, 11.9,1,1, 2.678, 10485.299, 388.549, 52771.816 24/01/30,04:07:40,02,09,1, 11.9,1,1, 2.678, 10485.277, 388.545, 52771.873 24/01/30,04:07:40,03,09,1, 11.9,1,1, 2.678, 10485.249, 388.552, 52771.891 24/01/30,04:07:40,04,09,1, 11.9,1,1, 2.678, 10485.253, 388.563, 52771.837 24/01/30,04:07:40,05,09,1, 11.9,1,1, 2.678, 10485.227, 388.562, 52771.887 24/01/30,04:07:40,06,09,1, 11.9,1,1, 2.678, 10485.228, 388.539, 52771.805 24/01/30,04:07:40,07,09,1, 11.9,1,1, 2.678, 10485.210, 388.562, 52771.852 24/01/30,04:07:40,08,09,1, 11.9,1,1, 2.678, 10485.179, 388.580, 52771.889 24/01/30,04:07:40,09,09,1, 11.9,1,1, 2.678, 10485.210, 388.602, 52771.855 24/01/30,04:07:40,10,09,1, 11.9,1,1, 2.678, 10485.216, 388.558, 52771.900 24/01/30,04:07:40,11,09,1, 11.9,1,1, 2.678, 10485.176, 388.580, 52771.840 24/01/30,04:07:40,12,09,1, 11.9,1,1, 2.678, 10485.174, 388.597, 52771.804 24/01/30,04:07:40,13,09,1, 11.9,1,1, 2.678, 10485.186, 388.609, 52771.866 24/01/30,04:07:40,14,09,1, 11.9,1,1, 2.678, 10485.162, 388.614, 52771.894 24/01/30,04:07:40,15,09,1, 11.9,1,1, 2.678, 10485.158, 388.597, 52771.885 24/01/30,04:07:40,16,09,1, 11.9,1,1, 2.678, 10485.169, 388.609, 52771.820 24/01/30,04:07:40,17,09,1, 11.9,1,1, 2.678, 10485.143, 388.602, 52771.834 24/01/30,04:07:40,18,09,1, 11.9,1,1, 2.678, 10485.143, 388.615, 52771.867 24/01/30,04:07:40,19,09,1, 11.9,1,1, 2.678, 10485.122, 388.613, 52771.864 24/01/30,04:07:41,00,10,1, 11.9,1,1, 2.683, 10485.120, 388.613, 52771.864 24/01/30,04:07:41,01,10,1, 11.9,1,1, 2.683, 10485.087, 388.634, 52771.804 24/01/30,04:07:41,02,10,1, 11.9,1,1, 2.683, 10485.128, 388.654, 52771.840 24/01/30,04:07:41,03,10,1, 11.9,1,1, 2.683, 10485.096, 388.659, 52771.836 24/01/30,04:07:41,04,10,1, 11.9,1,1, 2.683, 10485.096, 388.647, 52771.817 24/01/30,04:07:41,05,10,1, 11.9,1,1, 2.683, 10485.084, 388.641, 52771.885 24/01/30,04:07:41,06,10,1, 11.9,1,1, 2.683, 10485.080, 388.642, 52771.807 24/01/30,04:07:41,07,10,1, 11.9,1,1, 2.683, 10485.106, 388.675, 52771.825 24/01/30,04:07:41,08,10,1, 11.9,1,1, 2.683, 10485.088, 388.679, 52771.831 24/01/30,04:07:41,09,10,1, 11.9,1,1, 2.683, 10485.076, 388.662, 52771.817 24/01/30,04:07:41,10,10,1, 11.9,1,1, 2.683, 10485.062, 388.669, 52771.767 24/01/30,04:07:41,11,10,1, 11.9,1,1, 2.683, 10485.089, 388.670, 52771.868 24/01/30,04:07:41,12,10,1, 11.9,1,1, 2.683, 10485.068, 388.684, 52771.816 24/01/30,04:07:41,13,10,1, 11.9,1,1, 2.683, 10485.075, 388.680, 52771.860 24/01/30,04:07:41,14,10,1, 11.9,1,1, 2.683, 10484.997, 388.714, 52771.917 24/01/30,04:07:41,15,10,1, 11.9,1,1, 2.683, 10485.030, 388.706, 52771.877 24/01/30,04:07:41,16,10,1, 11.9,1,1, 2.683, 10485.031, 388.689, 52771.910 24/01/30,04:07:41,17,10,1, 11.9,1,1, 2.683, 10485.027, 388.715, 52771.886 24/01/30,04:07:41,18,10,1, 11.9,1,1, 2.683, 10485.016, 388.699, 52771.925 24/01/30,04:07:41,19,10,1, 11.9,1,1, 2.683, 10485.029, 388.717, 52771.859 24/01/30,04:07:42,00,10,1, 11.9,1,1, 2.685, 10485.028, 388.717, 52771.859 24/01/30,04:07:42,01,10,1, 11.9,1,1, 2.685, 10485.019, 388.726, 52771.893 24/01/30,04:07:42,02,10,1, 11.9,1,1, 2.685, 10485.006, 388.740, 52771.823 24/01/30,04:07:42,03,10,1, 11.9,1,1, 2.685, 10485.004, 388.725, 52771.850 24/01/30,04:07:42,04,10,1, 11.9,1,1, 2.685, 10484.983, 388.713, 52771.848 24/01/30,04:07:42,05,10,1, 11.9,1,1, 2.685, 10485.030, 388.751, 52771.843 24/01/30,04:07:42,06,10,1, 11.9,1,1, 2.685, 10484.986, 388.766, 52771.829 24/01/30,04:07:42,07,10,1, 11.9,1,1, 2.685, 10484.998, 388.737, 52771.838 24/01/30,04:07:42,08,10,1, 11.9,1,1, 2.685, 10484.975, 388.729, 52771.921 24/01/30,04:07:42,09,10,1, 11.9,1,1, 2.685, 10484.969, 388.784, 52771.895 24/01/30,04:07:42,10,10,1, 11.9,1,1, 2.685, 10484.982, 388.774, 52771.804 24/01/30,04:07:42,11,10,1, 11.9,1,1, 2.685, 10484.960, 388.758, 52771.851 24/01/30,04:07:42,12,10,1, 11.9,1,1, 2.685, 10484.978, 388.775, 52771.856 24/01/30,04:07:42,13,10,1, 11.9,1,1, 2.685, 10485.012, 388.799, 52771.950 24/01/30,04:07:42,14,10,1, 11.9,1,1, 2.685, 10484.983, 388.792, 52771.843 24/01/30,04:07:42,15,10,1, 11.9,1,1, 2.685, 10484.948, 388.771, 52771.824 24/01/30,04:07:42,16,10,1, 11.9,1,1, 2.685, 10484.963, 388.806, 52771.816 24/01/30,04:07:42,17,10,1, 11.9,1,1, 2.685, 10484.984, 388.823, 52771.845 24/01/30,04:07:42,18,10,1, 11.9,1,1, 2.685, 10484.964, 388.839, 52771.825 24/01/30,04:07:42,19,10,1, 11.9,1,1, 2.685, 10484.978, 388.810, 52771.773 24/01/30,04:07:43,00,10,1, 11.9,1,1, 2.681, 10484.970, 388.810, 52771.773 24/01/30,04:07:43,01,10,1, 11.9,1,1, 2.681, 10485.002, 388.855, 52771.860 24/01/30,04:07:43,02,10,1, 11.9,1,1, 2.681, 10484.956, 388.821, 52771.761 24/01/30,04:07:43,03,10,1, 11.9,1,1, 2.681, 10484.975, 388.832, 52771.741 24/01/30,04:07:43,04,10,1, 11.9,1,1, 2.681, 10484.984, 388.857, 52771.850 24/01/30,04:07:43,05,10,1, 11.9,1,1, 2.681, 10484.989, 388.854, 52771.839 24/01/30,04:07:43,06,10,1, 11.9,1,1, 2.681, 10484.947, 388.849, 52771.787 24/01/30,04:07:43,07,10,1, 11.9,1,1, 2.681, 10484.945, 388.883, 52771.833 24/01/30,04:07:43,08,10,1, 11.9,1,1, 2.681, 10484.973, 388.891, 52771.811 24/01/30,04:07:43,09,10,1, 11.9,1,1, 2.681, 10484.967, 388.866, 52771.742 24/01/30,04:07:43,10,10,1, 11.9,1,1, 2.681, 10484.964, 388.868, 52771.811 24/01/30,04:07:43,11,10,1, 11.9,1,1, 2.681, 10484.952, 388.856, 52771.817 24/01/30,04:07:43,12,10,1, 11.9,1,1, 2.681, 10484.981, 388.854, 52771.827 24/01/30,04:07:43,13,10,1, 11.9,1,1, 2.681, 10484.991, 388.853, 52771.735 24/01/30,04:07:43,14,10,1, 11.9,1,1, 2.681, 10484.990, 388.887, 52771.855 24/01/30,04:07:43,15,10,1, 11.9,1,1, 2.681, 10484.991, 388.901, 52771.843 24/01/30,04:07:43,16,10,1, 11.9,1,1, 2.681, 10485.010, 388.915, 52771.765 24/01/30,04:07:43,17,10,1, 11.9,1,1, 2.681, 10485.003, 388.914, 52771.826 24/01/30,04:07:43,18,10,1, 11.9,1,1, 2.681, 10484.998, 388.929, 52771.753 24/01/30,04:07:43,19,10,1, 11.9,1,1, 2.681, 10485.001, 388.928, 52771.858 24/01/30,04:07:44,00,10,1, 11.9,1,1, 2.680, 10484.995, 388.928, 52771.858 24/01/30,04:07:44,01,10,1, 11.9,1,1, 2.680, 10484.992, 388.950, 52771.831 24/01/30,04:07:44,02,10,1, 11.9,1,1, 2.680, 10485.017, 388.951, 52771.836 24/01/30,04:07:44,03,10,1, 11.9,1,1, 2.680, 10485.015, 388.933, 52771.765 24/01/30,04:07:44,04,10,1, 11.9,1,1, 2.680, 10485.016, 388.920, 52771.734 24/01/30,04:07:44,05,10,1, 11.9,1,1, 2.680, 10485.014, 388.976, 52771.779 24/01/30,04:07:44,06,10,1, 11.9,1,1, 2.680, 10484.985, 388.947, 52771.783 24/01/30,04:07:44,07,10,1, 11.9,1,1, 2.680, 10485.011, 388.946, 52771.822 24/01/30,04:07:44,08,10,1, 11.9,1,1, 2.680, 10485.011, 388.963, 52771.751 24/01/30,04:07:44,09,10,1, 11.9,1,1, 2.680, 10485.006, 388.967, 52771.802 24/01/30,04:07:44,10,10,1, 11.9,1,1, 2.680, 10485.050, 388.988, 52771.858 24/01/30,04:07:44,11,10,1, 11.9,1,1, 2.680, 10485.063, 388.993, 52771.724 24/01/30,04:07:44,12,10,1, 11.9,1,1, 2.680, 10485.021, 388.960, 52771.726 24/01/30,04:07:44,13,10,1, 11.9,1,1, 2.680, 10485.044, 389.016, 52771.772 24/01/30,04:07:44,14,10,1, 11.9,1,1, 2.680, 10485.019, 388.989, 52771.800 24/01/30,04:07:44,15,10,1, 11.9,1,1, 2.680, 10485.042, 388.996, 52771.818 24/01/30,04:07:44,16,10,1, 11.9,1,1, 2.680, 10485.009, 389.027, 52771.866 24/01/30,04:07:44,17,10,1, 11.9,1,1, 2.680, 10485.064, 389.012, 52771.870 24/01/30,04:07:44,18,10,1, 11.9,1,1, 2.680, 10485.053, 389.028, 52771.709 24/01/30,04:07:44,19,10,1, 11.9,1,1, 2.680, 10485.054, 389.017, 52771.779 24/01/30,04:07:45,00,10,1, 11.9,1,1, 2.681, 10485.053, 389.017, 52771.779 24/01/30,04:07:45,01,10,1, 11.9,1,1, 2.681, 10485.053, 389.025, 52771.793 24/01/30,04:07:45,02,10,1, 11.9,1,1, 2.681, 10485.064, 389.043, 52771.812 24/01/30,04:07:45,03,10,1, 11.9,1,1, 2.681, 10485.078, 389.066, 52771.768 24/01/30,04:07:45,04,10,1, 11.9,1,1, 2.681, 10485.063, 389.049, 52771.699 24/01/30,04:07:45,05,10,1, 11.9,1,1, 2.681, 10485.101, 389.051, 52771.799 24/01/30,04:07:45,06,10,1, 11.9,1,1, 2.681, 10485.095, 389.057, 52771.714 24/01/30,04:07:45,07,10,1, 11.9,1,1, 2.681, 10485.094, 389.060, 52771.702 24/01/30,04:07:45,08,10,1, 11.9,1,1, 2.681, 10485.065, 389.092, 52771.711 24/01/30,04:07:45,09,10,1, 11.9,1,1, 2.681, 10485.104, 389.071, 52771.755 24/01/30,04:07:45,10,10,1, 11.9,1,1, 2.681, 10485.107, 389.092, 52771.748 24/01/30,04:07:45,11,10,1, 11.9,1,1, 2.681, 10485.093, 389.075, 52771.708 24/01/30,04:07:45,12,10,1, 11.9,1,1, 2.681, 10485.091, 389.095, 52771.799 24/01/30,04:07:45,13,10,1, 11.9,1,1, 2.681, 10485.098, 389.112, 52771.783 24/01/30,04:07:45,14,10,1, 11.9,1,1, 2.681, 10485.091, 389.102, 52771.720 24/01/30,04:07:45,15,10,1, 11.9,1,1, 2.681, 10485.114, 389.123, 52771.752 24/01/30,04:07:45,16,10,1, 11.9,1,1, 2.681, 10485.093, 389.143, 52771.735 24/01/30,04:07:45,17,10,1, 11.9,1,1, 2.681, 10485.117, 389.145, 52771.791 24/01/30,04:07:45,18,10,1, 11.9,1,1, 2.681, 10485.133, 389.108, 52771.717 24/01/30,04:07:45,19,10,1, 11.9,1,1, 2.681, 10485.127, 389.131, 52771.774 24/01/30,04:07:46,00,10,1, 11.9,1,1, 2.679, 10485.120, 389.131, 52771.774 24/01/30,04:07:46,01,10,1, 11.9,1,1, 2.679, 10485.125, 389.154, 52771.805 24/01/30,04:07:46,02,10,1, 11.9,1,1, 2.679, 10485.140, 389.178, 52771.721 24/01/30,04:07:46,03,10,1, 11.9,1,1, 2.679, 10485.151, 389.167, 52771.785 24/01/30,04:07:46,04,10,1, 11.9,1,1, 2.679, 10485.143, 389.172, 52771.749 24/01/30,04:07:46,05,10,1, 11.9,1,1, 2.679, 10485.157, 389.185, 52771.737 24/01/30,04:07:46,06,10,1, 11.9,1,1, 2.679, 10485.150, 389.197, 52771.799 24/01/30,04:07:46,07,10,1, 11.9,1,1, 2.679, 10485.174, 389.197, 52771.787 24/01/30,04:07:46,08,10,1, 11.9,1,1, 2.679, 10485.180, 389.180, 52771.738 24/01/30,04:07:46,09,10,1, 11.9,1,1, 2.679, 10485.174, 389.204, 52771.720 24/01/30,04:07:46,10,10,1, 11.9,1,1, 2.679, 10485.186, 389.176, 52771.732 24/01/30,04:07:46,11,10,1, 11.9,1,1, 2.679, 10485.173, 389.201, 52771.778 24/01/30,04:07:46,12,10,1, 11.9,1,1, 2.679, 10485.201, 389.216, 52771.746 24/01/30,04:07:46,13,10,1, 11.9,1,1, 2.679, 10485.187, 389.210, 52771.744 24/01/30,04:07:46,14,10,1, 11.9,1,1, 2.679, 10485.196, 389.216, 52771.819 24/01/30,04:07:46,15,10,1, 11.9,1,1, 2.679, 10485.218, 389.234, 52771.746 24/01/30,04:07:46,16,10,1, 11.9,1,1, 2.679, 10485.217, 389.204, 52771.733 24/01/30,04:07:46,17,10,1, 11.9,1,1, 2.679, 10485.213, 389.218, 52771.716 24/01/30,04:07:46,18,10,1, 11.9,1,1, 2.679, 10485.253, 389.215, 52771.732 24/01/30,04:07:46,19,10,1, 11.9,1,1, 2.679, 10485.244, 389.249, 52771.788 24/01/30,04:07:47,00,10,1, 11.9,1,1, 2.677, 10485.237, 389.249, 52771.788 24/01/30,04:07:47,01,10,1, 11.9,1,1, 2.677, 10485.262, 389.288, 52771.801 24/01/30,04:07:47,02,10,1, 11.9,1,1, 2.677, 10485.267, 389.284, 52771.834 24/01/30,04:07:47,03,10,1, 11.9,1,1, 2.677, 10485.259, 389.271, 52771.809 24/01/30,04:07:47,04,10,1, 11.9,1,1, 2.677, 10485.289, 389.297, 52771.796 24/01/30,04:07:47,05,10,1, 11.9,1,1, 2.677, 10485.295, 389.299, 52771.717 24/01/30,04:07:47,06,10,1, 11.9,1,1, 2.677, 10485.276, 389.326, 52771.856 24/01/30,04:07:47,07,10,1, 11.9,1,1, 2.677, 10485.305, 389.309, 52771.670 24/01/30,04:07:47,08,10,1, 11.9,1,1, 2.677, 10485.306, 389.337, 52771.803 24/01/30,04:07:47,09,10,1, 11.9,1,1, 2.677, 10485.311, 389.334, 52771.764 24/01/30,04:07:47,10,10,1, 11.9,1,1, 2.677, 10485.317, 389.351, 52771.774 24/01/30,04:07:47,11,10,1, 11.9,1,1, 2.677, 10485.314, 389.345, 52771.756 24/01/30,04:07:47,12,10,1, 11.9,1,1, 2.677, 10485.343, 389.360, 52771.745 24/01/30,04:07:47,13,10,1, 11.9,1,1, 2.677, 10485.351, 389.358, 52771.730 24/01/30,04:07:47,14,10,1, 11.9,1,1, 2.677, 10485.356, 389.382, 52771.831 24/01/30,04:07:47,15,10,1, 11.9,1,1, 2.677, 10485.381, 389.371, 52771.738 24/01/30,04:07:47,16,10,1, 11.9,1,1, 2.677, 10485.379, 389.390, 52771.758 24/01/30,04:07:47,17,10,1, 11.9,1,1, 2.677, 10485.379, 389.389, 52771.742 24/01/30,04:07:47,18,10,1, 11.9,1,1, 2.677, 10485.398, 389.452, 52771.775 24/01/30,04:07:47,19,10,1, 11.9,1,1, 2.677, 10485.421, 389.412, 52771.794 24/01/30,04:07:48,00,10,1, 11.9,1,1, 2.681, 10485.420, 389.412, 52771.794 24/01/30,04:07:48,01,10,1, 11.9,1,1, 2.681, 10485.429, 389.474, 52771.847 24/01/30,04:07:48,02,10,1, 11.9,1,1, 2.681, 10485.452, 389.456, 52771.829 24/01/30,04:07:48,03,10,1, 11.9,1,1, 2.681, 10485.409, 389.458, 52771.839 24/01/30,04:07:48,04,10,1, 11.9,1,1, 2.681, 10485.471, 389.455, 52771.802 24/01/30,04:07:48,05,10,1, 11.9,1,1, 2.681, 10485.457, 389.476, 52771.834 24/01/30,04:07:48,06,10,1, 11.9,1,1, 2.681, 10485.476, 389.491, 52771.786 24/01/30,04:07:48,07,10,1, 11.9,1,1, 2.681, 10485.488, 389.487, 52771.778 24/01/30,04:07:48,08,10,1, 11.9,1,1, 2.681, 10485.512, 389.477, 52771.760 24/01/30,04:07:48,09,10,1, 11.9,1,1, 2.681, 10485.498, 389.495, 52771.840 24/01/30,04:07:48,10,10,1, 11.9,1,1, 2.681, 10485.529, 389.501, 52771.822 24/01/30,04:07:48,11,10,1, 11.9,1,1, 2.681, 10485.551, 389.498, 52771.734 24/01/30,04:07:48,12,10,1, 11.9,1,1, 2.681, 10485.557, 389.532, 52771.881 24/01/30,04:07:48,13,10,1, 11.9,1,1, 2.681, 10485.578, 389.545, 52771.764 24/01/30,04:07:48,14,10,1, 11.9,1,1, 2.681, 10485.601, 389.568, 52771.847 24/01/30,04:07:48,15,10,1, 11.9,1,1, 2.681, 10485.614, 389.563, 52771.794 24/01/30,04:07:48,16,10,1, 11.9,1,1, 2.681, 10485.635, 389.569, 52771.866 24/01/30,04:07:48,17,10,1, 11.9,1,1, 2.681, 10485.603, 389.593, 52771.990 24/01/30,04:07:48,18,10,1, 11.9,1,1, 2.681, 10485.611, 389.581, 52771.837 24/01/30,04:07:48,19,10,1, 11.9,1,1, 2.681, 10485.634, 389.587, 52771.777 24/01/30,04:07:49,00,10,1, 11.9,1,1, 2.681, 10485.629, 389.587, 52771.777 24/01/30,04:07:49,01,10,1, 11.9,1,1, 2.681, 10485.691, 389.607, 52771.804 24/01/30,04:07:49,02,10,1, 11.9,1,1, 2.681, 10485.699, 389.642, 52771.819 24/01/30,04:07:49,03,10,1, 11.9,1,1, 2.681, 10485.732, 389.632, 52771.762 24/01/30,04:07:49,04,10,1, 11.9,1,1, 2.681, 10485.736, 389.656, 52771.857 24/01/30,04:07:49,05,10,1, 11.9,1,1, 2.681, 10485.748, 389.678, 52771.876 24/01/30,04:07:49,06,10,1, 11.9,1,1, 2.681, 10485.753, 389.681, 52771.819 24/01/30,04:07:49,07,10,1, 11.9,1,1, 2.681, 10485.782, 389.634, 52771.769 24/01/30,04:07:49,08,10,1, 11.9,1,1, 2.681, 10485.791, 389.697, 52771.870 24/01/30,04:07:49,09,10,1, 11.9,1,1, 2.681, 10485.792, 389.683, 52771.764 24/01/30,04:07:49,10,10,1, 11.9,1,1, 2.681, 10485.810, 389.700, 52771.872 24/01/30,04:07:49,11,10,1, 11.9,1,1, 2.681, 10485.828, 389.728, 52771.777 24/01/30,04:07:49,12,10,1, 11.9,1,1, 2.681, 10485.847, 389.741, 52771.834 24/01/30,04:07:49,13,10,1, 11.9,1,1, 2.681, 10485.881, 389.727, 52771.838 24/01/30,04:07:49,14,10,1, 11.9,1,1, 2.681, 10485.912, 389.742, 52771.857 24/01/30,04:07:49,15,10,1, 11.9,1,1, 2.681, 10485.896, 389.760, 52771.852 24/01/30,04:07:49,16,10,1, 11.9,1,1, 2.681, 10485.888, 389.784, 52771.864 24/01/30,04:07:49,17,10,1, 11.9,1,1, 2.681, 10485.917, 389.806, 52771.674 24/01/30,04:07:49,18,10,1, 11.9,1,1, 2.681, 10485.962, 389.814, 52771.826 24/01/30,04:07:49,19,10,1, 11.9,1,1, 2.681, 10486.008, 389.833, 52771.805 24/01/30,04:07:50,00,10,1, 11.9,1,1, 2.684, 10486.004, 389.833, 52771.805 24/01/30,04:07:50,01,10,1, 11.9,1,1, 2.684, 10486.016, 389.818, 52771.788 24/01/30,04:07:50,02,10,1, 11.9,1,1, 2.684, 10486.034, 389.837, 52771.832 24/01/30,04:07:50,03,10,1, 11.9,1,1, 2.684, 10486.047, 389.867, 52771.843 24/01/30,04:07:50,04,10,1, 11.9,1,1, 2.684, 10486.071, 389.889, 52771.834 24/01/30,04:07:50,05,10,1, 11.9,1,1, 2.684, 10486.096, 389.910, 52771.858 24/01/30,04:07:50,06,10,1, 11.9,1,1, 2.684, 10486.108, 389.903, 52771.872 24/01/30,04:07:50,07,10,1, 11.9,1,1, 2.684, 10486.143, 389.895, 52771.797 24/01/30,04:07:50,08,10,1, 11.9,1,1, 2.684, 10486.160, 389.900, 52771.787 24/01/30,04:07:50,09,10,1, 11.9,1,1, 2.684, 10486.156, 389.905, 52771.763 24/01/30,04:07:50,10,10,1, 11.9,1,1, 2.684, 10486.184, 389.947, 52771.752 24/01/30,04:07:50,11,10,1, 11.9,1,1, 2.684, 10486.215, 389.949, 52771.840 24/01/30,04:07:50,12,10,1, 11.9,1,1, 2.684, 10486.248, 389.962, 52771.782 24/01/30,04:07:50,13,10,1, 11.9,1,1, 2.684, 10486.282, 389.965, 52771.791 24/01/30,04:07:50,14,10,1, 11.9,1,1, 2.684, 10486.268, 389.982, 52771.826 24/01/30,04:07:50,15,10,1, 11.9,1,1, 2.684, 10486.288, 389.980, 52771.798 24/01/30,04:07:50,16,10,1, 11.9,1,1, 2.684, 10486.323, 390.016, 52771.860 24/01/30,04:07:50,17,10,1, 11.9,1,1, 2.684, 10486.363, 390.030, 52771.853 24/01/30,04:07:50,18,10,1, 11.9,1,1, 2.684, 10486.326, 390.051, 52771.845 24/01/30,04:07:50,19,10,1, 11.9,1,1, 2.684, 10486.357, 390.054, 52771.903 24/01/30,04:07:51,00,10,1, 11.9,1,1, 2.680, 10486.355, 390.054, 52771.903 24/01/30,04:07:51,01,10,1, 11.9,1,1, 2.680, 10486.423, 390.088, 52771.815 24/01/30,04:07:51,02,10,1, 11.9,1,1, 2.680, 10486.433, 390.056, 52771.818 24/01/30,04:07:51,03,10,1, 11.9,1,1, 2.680, 10486.446, 390.080, 52771.808 24/01/30,04:07:51,04,10,1, 11.9,1,1, 2.680, 10486.450, 390.112, 52771.895 24/01/30,04:07:51,05,10,1, 11.9,1,1, 2.680, 10486.472, 390.100, 52771.888 24/01/30,04:07:51,06,10,1, 11.9,1,1, 2.680, 10486.491, 390.107, 52771.838 24/01/30,04:07:51,07,10,1, 11.9,1,1, 2.680, 10486.521, 390.117, 52771.817 24/01/30,04:07:51,08,10,1, 11.9,1,1, 2.680, 10486.560, 390.128, 52771.869 24/01/30,04:07:51,09,10,1, 11.9,1,1, 2.680, 10486.575, 390.120, 52771.798 24/01/30,04:07:51,10,10,1, 11.9,1,1, 2.680, 10486.607, 390.144, 52771.875 24/01/30,04:07:51,11,10,1, 11.9,1,1, 2.680, 10486.591, 390.175, 52771.886 24/01/30,04:07:51,12,10,1, 11.9,1,1, 2.680, 10486.631, 390.180, 52771.853 24/01/30,04:07:51,13,10,1, 11.9,1,1, 2.680, 10486.670, 390.161, 52771.828 24/01/30,04:07:51,14,10,1, 11.9,1,1, 2.680, 10486.665, 390.174, 52771.882 24/01/30,04:07:51,15,10,1, 11.9,1,1, 2.680, 10486.708, 390.203, 52771.935 24/01/30,04:07:51,16,10,1, 11.9,1,1, 2.680, 10486.734, 390.197, 52771.889 24/01/30,04:07:51,17,10,1, 11.9,1,1, 2.680, 10486.740, 390.200, 52771.939 24/01/30,04:07:51,18,10,1, 11.9,1,1, 2.680, 10486.790, 390.232, 52771.906 24/01/30,04:07:51,19,10,1, 11.9,1,1, 2.680, 10486.802, 390.224, 52771.923 24/01/30,04:07:52,00,10,1, 11.9,1,1, 2.684, 10486.797, 390.224, 52771.923 24/01/30,04:07:52,01,10,1, 11.9,1,1, 2.684, 10486.864, 390.262, 52771.892 24/01/30,04:07:52,02,10,1, 11.9,1,1, 2.684, 10486.898, 390.264, 52771.897 24/01/30,04:07:52,03,10,1, 11.9,1,1, 2.684, 10486.925, 390.272, 52771.844 24/01/30,04:07:52,04,10,1, 11.9,1,1, 2.684, 10486.914, 390.258, 52771.850 24/01/30,04:07:52,05,10,1, 11.9,1,1, 2.684, 10486.979, 390.286, 52771.862 24/01/30,04:07:52,06,10,1, 11.9,1,1, 2.684, 10486.963, 390.288, 52771.845 24/01/30,04:07:52,07,10,1, 11.9,1,1, 2.684, 10487.003, 390.304, 52771.903 24/01/30,04:07:52,08,10,1, 11.9,1,1, 2.684, 10487.027, 390.295, 52771.889 24/01/30,04:07:52,09,10,1, 11.9,1,1, 2.684, 10487.084, 390.315, 52772.027 24/01/30,04:07:52,10,10,1, 11.9,1,1, 2.684, 10487.097, 390.300, 52771.817 24/01/30,04:07:52,11,10,1, 11.9,1,1, 2.684, 10487.113, 390.345, 52771.883 24/01/30,04:07:52,12,10,1, 11.9,1,1, 2.684, 10487.147, 390.354, 52771.888 24/01/30,04:07:52,13,10,1, 11.9,1,1, 2.684, 10487.146, 390.344, 52771.866 24/01/30,04:07:52,14,10,1, 11.9,1,1, 2.684, 10487.211, 390.349, 52771.734 24/01/30,04:07:52,15,10,1, 11.9,1,1, 2.684, 10487.189, 390.344, 52771.843 24/01/30,04:07:52,16,10,1, 11.9,1,1, 2.684, 10487.259, 390.360, 52771.785 24/01/30,04:07:52,17,10,1, 11.9,1,1, 2.684, 10487.266, 390.375, 52771.863 24/01/30,04:07:52,18,10,1, 11.9,1,1, 2.684, 10487.299, 390.360, 52771.838 24/01/30,04:07:52,19,10,1, 11.9,1,1, 2.684, 10487.326, 390.396, 52772.017 24/01/30,04:07:53,00,10,1, 11.9,1,1, 2.685, 10487.323, 390.396, 52772.017 24/01/30,04:07:53,01,10,1, 11.9,1,1, 2.685, 10487.384, 390.384, 52771.870 24/01/30,04:07:53,02,10,1, 11.9,1,1, 2.685, 10487.422, 390.438, 52771.860 24/01/30,04:07:53,03,10,1, 11.9,1,1, 2.685, 10487.450, 390.410, 52771.926 24/01/30,04:07:53,04,10,1, 11.9,1,1, 2.685, 10487.474, 390.395, 52771.847 24/01/30,04:07:53,05,10,1, 11.9,1,1, 2.685, 10487.498, 390.429, 52771.845 24/01/30,04:07:53,06,10,1, 11.9,1,1, 2.685, 10487.542, 390.434, 52771.900 24/01/30,04:07:53,07,10,1, 11.9,1,1, 2.685, 10487.555, 390.401, 52771.874 24/01/30,04:07:53,08,10,1, 11.9,1,1, 2.685, 10487.587, 390.432, 52771.908 24/01/30,04:07:53,09,10,1, 11.9,1,1, 2.685, 10487.603, 390.447, 52771.828 24/01/30,04:07:53,10,10,1, 11.9,1,1, 2.685, 10487.636, 390.436, 52771.833 24/01/30,04:07:53,11,10,1, 11.9,1,1, 2.685, 10487.669, 390.435, 52771.841 24/01/30,04:07:53,12,10,1, 11.9,1,1, 2.685, 10487.707, 390.443, 52771.865 24/01/30,04:07:53,13,10,1, 11.9,1,1, 2.685, 10487.759, 390.472, 52771.921 24/01/30,04:07:53,14,10,1, 11.9,1,1, 2.685, 10487.770, 390.463, 52771.904 24/01/30,04:07:53,15,10,1, 11.9,1,1, 2.685, 10487.773, 390.486, 52771.859 24/01/30,04:07:53,16,10,1, 11.9,1,1, 2.685, 10487.804, 390.458, 52771.890 24/01/30,04:07:53,17,10,1, 11.9,1,1, 2.685, 10487.846, 390.473, 52771.858 24/01/30,04:07:53,18,10,1, 11.9,1,1, 2.685, 10487.868, 390.467, 52771.866 24/01/30,04:07:53,19,10,1, 11.9,1,1, 2.685, 10487.931, 390.476, 52771.878 24/01/30,04:07:54,00,10,1, 11.8,1,1, 2.683, 10487.924, 390.476, 52771.878 24/01/30,04:07:54,01,10,1, 11.8,1,1, 2.683, 10487.974, 390.465, 52771.904 24/01/30,04:07:54,02,10,1, 11.8,1,1, 2.683, 10487.996, 390.490, 52771.889 24/01/30,04:07:54,03,10,1, 11.8,1,1, 2.683, 10488.018, 390.504, 52771.885 24/01/30,04:07:54,04,10,1, 11.8,1,1, 2.683, 10488.082, 390.487, 52771.866 24/01/30,04:07:54,05,10,1, 11.8,1,1, 2.683, 10488.104, 390.457, 52771.751 24/01/30,04:07:54,06,10,1, 11.8,1,1, 2.683, 10488.145, 390.488, 52771.788 24/01/30,04:07:54,07,10,1, 11.8,1,1, 2.683, 10488.150, 390.477, 52771.823 24/01/30,04:07:54,08,10,1, 11.8,1,1, 2.683, 10488.194, 390.463, 52771.861 24/01/30,04:07:54,09,10,1, 11.8,1,1, 2.683, 10488.194, 390.472, 52771.848 24/01/30,04:07:54,10,10,1, 11.8,1,1, 2.683, 10488.252, 390.461, 52771.879 24/01/30,04:07:54,11,10,1, 11.8,1,1, 2.683, 10488.268, 390.469, 52771.779 24/01/30,04:07:54,12,10,1, 11.8,1,1, 2.683, 10488.262, 390.448, 52771.868 24/01/30,04:07:54,13,10,1, 11.8,1,1, 2.683, 10488.339, 390.469, 52771.804 24/01/30,04:07:54,14,10,1, 11.8,1,1, 2.683, 10488.367, 390.470, 52771.839 24/01/30,04:07:54,15,10,1, 11.8,1,1, 2.683, 10488.405, 390.462, 52771.883 24/01/30,04:07:54,16,10,1, 11.8,1,1, 2.683, 10488.415, 390.457, 52771.820 24/01/30,04:07:54,17,10,1, 11.8,1,1, 2.683, 10488.488, 390.466, 52771.855 24/01/30,04:07:54,18,10,1, 11.8,1,1, 2.683, 10488.511, 390.483, 52771.871 24/01/30,04:07:54,19,10,1, 11.8,1,1, 2.683, 10488.526, 390.447, 52771.787 24/01/30,04:07:55,00,10,1, 11.9,1,1, 2.682, 10488.524, 390.447, 52771.787 24/01/30,04:07:55,01,10,1, 11.9,1,1, 2.682, 10488.605, 390.444, 52771.860 24/01/30,04:07:55,02,10,1, 11.9,1,1, 2.682, 10488.638, 390.431, 52771.822 24/01/30,04:07:55,03,10,1, 11.9,1,1, 2.682, 10488.655, 390.466, 52771.830 24/01/30,04:07:55,04,10,1, 11.9,1,1, 2.682, 10488.690, 390.466, 52771.837 24/01/30,04:07:55,05,10,1, 11.9,1,1, 2.682, 10488.729, 390.478, 52771.799 24/01/30,04:07:55,06,10,1, 11.9,1,1, 2.682, 10488.729, 390.455, 52771.743 24/01/30,04:07:55,07,10,1, 11.9,1,1, 2.682, 10488.776, 390.425, 52771.813 24/01/30,04:07:55,08,10,1, 11.9,1,1, 2.682, 10488.810, 390.440, 52771.793 24/01/30,04:07:55,09,10,1, 11.9,1,1, 2.682, 10488.844, 390.434, 52771.798 24/01/30,04:07:55,10,10,1, 11.9,1,1, 2.682, 10488.873, 390.425, 52771.749 24/01/30,04:07:55,11,10,1, 11.9,1,1, 2.682, 10488.924, 390.423, 52771.850 24/01/30,04:07:55,12,10,1, 11.9,1,1, 2.682, 10488.961, 390.397, 52771.826 24/01/30,04:07:55,13,10,1, 11.9,1,1, 2.682, 10489.012, 390.436, 52771.883 24/01/30,04:07:55,14,10,1, 11.9,1,1, 2.682, 10488.997, 390.400, 52771.788 24/01/30,04:07:55,15,10,1, 11.9,1,1, 2.682, 10489.042, 390.392, 52771.800 24/01/30,04:07:55,16,10,1, 11.9,1,1, 2.682, 10489.053, 390.417, 52771.816 24/01/30,04:07:55,17,10,1, 11.9,1,1, 2.682, 10489.120, 390.423, 52771.862 24/01/30,04:07:55,18,10,1, 11.9,1,1, 2.682, 10489.168, 390.387, 52771.812 24/01/30,04:07:55,19,10,1, 11.9,1,1, 2.682, 10489.204, 390.390, 52771.835 24/01/30,04:07:56,00,10,1, 11.9,1,1, 2.682, 10489.200, 390.390, 52771.835 24/01/30,04:07:56,01,10,1, 11.9,1,1, 2.682, 10489.253, 390.382, 52771.817 24/01/30,04:07:56,02,10,1, 11.9,1,1, 2.682, 10489.312, 390.399, 52771.835 24/01/30,04:07:56,03,10,1, 11.9,1,1, 2.682, 10489.332, 390.354, 52771.784 24/01/30,04:07:56,04,10,1, 11.9,1,1, 2.682, 10489.363, 390.341, 52771.740 24/01/30,04:07:56,05,10,1, 11.9,1,1, 2.682, 10489.394, 390.332, 52771.769 24/01/30,04:07:56,06,10,1, 11.9,1,1, 2.682, 10489.417, 390.318, 52771.839 24/01/30,04:07:56,07,10,1, 11.9,1,1, 2.682, 10489.467, 390.307, 52771.780 24/01/30,04:07:56,08,10,1, 11.9,1,1, 2.682, 10489.484, 390.282, 52771.759 24/01/30,04:07:56,09,10,1, 11.9,1,1, 2.682, 10489.487, 390.294, 52771.795 24/01/30,04:07:56,10,10,1, 11.9,1,1, 2.682, 10489.566, 390.301, 52771.750 24/01/30,04:07:56,11,10,1, 11.9,1,1, 2.682, 10489.606, 390.252, 52771.727 24/01/30,04:07:56,12,10,1, 11.9,1,1, 2.682, 10489.607, 390.254, 52771.755 24/01/30,04:07:56,13,10,1, 11.9,1,1, 2.682, 10489.653, 390.233, 52771.734 24/01/30,04:07:56,14,10,1, 11.9,1,1, 2.682, 10489.706, 390.249, 52771.774 24/01/30,04:07:56,15,10,1, 11.9,1,1, 2.682, 10489.728, 390.226, 52771.776 24/01/30,04:07:56,16,10,1, 11.9,1,1, 2.682, 10489.759, 390.222, 52771.732 24/01/30,04:07:56,17,10,1, 11.9,1,1, 2.682, 10489.818, 390.230, 52771.803 24/01/30,04:07:56,18,10,1, 11.9,1,1, 2.682, 10489.818, 390.205, 52771.765 24/01/30,04:07:56,19,10,1, 11.9,1,1, 2.682, 10489.860, 390.216, 52771.729 24/01/30,04:07:57,00,10,1, 11.9,1,1, 2.681, 10489.860, 390.216, 52771.729 24/01/30,04:07:57,01,10,1, 11.9,1,1, 2.681, 10489.943, 390.225, 52771.700 24/01/30,04:07:57,02,10,1, 11.9,1,1, 2.681, 10489.978, 390.224, 52771.852 24/01/30,04:07:57,03,10,1, 11.9,1,1, 2.681, 10489.966, 390.204, 52771.857 24/01/30,04:07:57,04,10,1, 11.9,1,1, 2.681, 10490.024, 390.169, 52771.771 24/01/30,04:07:57,05,10,1, 11.9,1,1, 2.681, 10490.070, 390.168, 52771.851 24/01/30,04:07:57,06,10,1, 11.9,1,1, 2.681, 10490.080, 390.167, 52771.863 24/01/30,04:07:57,07,10,1, 11.9,1,1, 2.681, 10490.120, 390.135, 52771.771 24/01/30,04:07:57,08,10,1, 11.9,1,1, 2.681, 10490.146, 390.133, 52771.825 24/01/30,04:07:57,09,10,1, 11.9,1,1, 2.681, 10490.166, 390.100, 52771.806 24/01/30,04:07:57,10,10,1, 11.9,1,1, 2.681, 10490.233, 390.099, 52771.838 24/01/30,04:07:57,11,10,1, 11.9,1,1, 2.681, 10490.244, 390.084, 52771.773 24/01/30,04:07:57,12,10,1, 11.9,1,1, 2.681, 10490.298, 390.066, 52771.862 24/01/30,04:07:57,13,10,1, 11.9,1,1, 2.681, 10490.328, 390.098, 52771.794 24/01/30,04:07:57,14,10,1, 11.9,1,1, 2.681, 10490.368, 390.066, 52771.834 24/01/30,04:07:57,15,10,1, 11.9,1,1, 2.681, 10490.383, 390.013, 52771.772 24/01/30,04:07:57,16,10,1, 11.9,1,1, 2.681, 10490.418, 390.025, 52771.704 24/01/30,04:07:57,17,10,1, 11.9,1,1, 2.681, 10490.444, 390.006, 52771.776 24/01/30,04:07:57,18,10,1, 11.9,1,1, 2.681, 10490.475, 389.999, 52771.742 24/01/30,04:07:57,19,10,1, 11.9,1,1, 2.681, 10490.509, 389.985, 52771.739 24/01/30,04:07:58,00,10,1, 11.9,1,1, 2.678, 10490.502, 389.985, 52771.739 24/01/30,04:07:58,01,10,1, 11.9,1,1, 2.678, 10490.605, 389.954, 52771.780 24/01/30,04:07:58,02,10,1, 11.9,1,1, 2.678, 10490.631, 389.943, 52771.783 24/01/30,04:07:58,03,10,1, 11.9,1,1, 2.678, 10490.676, 389.926, 52771.765 24/01/30,04:07:58,04,10,1, 11.9,1,1, 2.678, 10490.699, 389.897, 52771.806 24/01/30,04:07:58,05,10,1, 11.9,1,1, 2.678, 10490.720, 389.894, 52771.680 24/01/30,04:07:58,06,10,1, 11.9,1,1, 2.678, 10490.770, 389.878, 52771.672 24/01/30,04:07:58,07,10,1, 11.9,1,1, 2.678, 10490.800, 389.852, 52771.694 24/01/30,04:07:58,08,10,1, 11.9,1,1, 2.678, 10490.822, 389.847, 52771.672 24/01/30,04:07:58,09,10,1, 11.9,1,1, 2.678, 10490.846, 389.831, 52771.708 24/01/30,04:07:58,10,10,1, 11.9,1,1, 2.678, 10490.887, 389.823, 52771.724 24/01/30,04:07:58,11,10,1, 11.9,1,1, 2.678, 10490.893, 389.805, 52771.731 24/01/30,04:07:58,12,10,1, 11.9,1,1, 2.678, 10490.931, 389.777, 52771.658 24/01/30,04:07:58,13,10,1, 11.9,1,1, 2.678, 10490.958, 389.789, 52771.665 24/01/30,04:07:58,14,10,1, 11.9,1,1, 2.678, 10491.015, 389.744, 52771.684 24/01/30,04:07:58,15,10,1, 11.9,1,1, 2.678, 10491.019, 389.735, 52771.638 24/01/30,04:07:58,16,10,1, 11.9,1,1, 2.678, 10491.062, 389.710, 52771.559 24/01/30,04:07:58,17,10,1, 11.9,1,1, 2.678, 10491.086, 389.691, 52771.668 24/01/30,04:07:58,18,10,1, 11.9,1,1, 2.678, 10491.098, 389.720, 52771.678 24/01/30,04:07:58,19,10,1, 11.9,1,1, 2.678, 10491.172, 389.680, 52771.571 24/01/30,04:07:59,00,10,1, 11.8,1,1, 2.684, 10491.170, 389.680, 52771.571 24/01/30,04:07:59,01,10,1, 11.8,1,1, 2.684, 10491.209, 389.631, 52771.671 24/01/30,04:07:59,02,10,1, 11.8,1,1, 2.684, 10491.233, 389.616, 52771.628 24/01/30,04:07:59,03,10,1, 11.8,1,1, 2.684, 10491.260, 389.621, 52771.621 24/01/30,04:07:59,04,10,1, 11.8,1,1, 2.684, 10491.314, 389.599, 52771.608 24/01/30,04:07:59,05,10,1, 11.8,1,1, 2.684, 10491.318, 389.589, 52771.597 24/01/30,04:07:59,06,10,1, 11.8,1,1, 2.684, 10491.349, 389.575, 52771.634 24/01/30,04:07:59,07,10,1, 11.8,1,1, 2.684, 10491.371, 389.552, 52771.624 24/01/30,04:07:59,08,10,1, 11.8,1,1, 2.684, 10491.400, 389.541, 52771.638 24/01/30,04:07:59,09,10,1, 11.8,1,1, 2.684, 10491.442, 389.542, 52771.617 24/01/30,04:07:59,10,10,1, 11.8,1,1, 2.684, 10491.435, 389.524, 52771.609 24/01/30,04:07:59,11,10,1, 11.8,1,1, 2.684, 10491.497, 389.476, 52771.580 24/01/30,04:07:59,12,10,1, 11.8,1,1, 2.684, 10491.527, 389.480, 52771.527 24/01/30,04:07:59,13,10,1, 11.8,1,1, 2.684, 10491.591, 389.452, 52771.280 24/01/30,04:07:59,14,10,1, 11.8,1,1, 2.684, 10491.602, 389.449, 52771.505 24/01/30,04:07:59,15,10,1, 11.8,1,1, 2.684, 10491.625, 389.438, 52771.467 24/01/30,04:07:59,16,10,1, 11.8,1,1, 2.684, 10491.633, 389.431, 52771.548 24/01/30,04:07:59,17,10,1, 11.8,1,1, 2.684, 10491.653, 389.397, 52771.554 24/01/30,04:07:59,18,10,1, 11.8,1,1, 2.684, 10491.701, 389.380, 52771.524 24/01/30,04:07:59,19,10,1, 11.8,1,1, 2.684, 10491.698, 389.365, 52771.549 24/01/30,04:08:00,00,10,1, 11.9,1,1, 2.681, 10491.695, 389.365, 52771.549 24/01/30,04:08:00,01,10,1, 11.9,1,1, 2.681, 10491.780, 389.319, 52771.475 24/01/30,04:08:00,02,10,1, 11.9,1,1, 2.681, 10491.805, 389.307, 52771.472 24/01/30,04:08:00,03,10,1, 11.9,1,1, 2.681, 10491.838, 389.272, 52771.433 24/01/30,04:08:00,04,10,1, 11.9,1,1, 2.681, 10491.880, 389.231, 52771.330 24/01/30,04:08:00,05,10,1, 11.9,1,1, 2.681, 10491.886, 389.230, 52771.422 24/01/30,04:08:00,06,10,1, 11.9,1,1, 2.681, 10491.885, 389.207, 52771.338 24/01/30,04:08:00,07,10,1, 11.9,1,1, 2.681, 10491.946, 389.179, 52771.363 24/01/30,04:08:00,08,10,1, 11.9,1,1, 2.681, 10491.960, 389.178, 52771.401 24/01/30,04:08:00,09,10,1, 11.9,1,1, 2.681, 10491.990, 389.161, 52771.423 24/01/30,04:08:00,10,10,1, 11.9,1,1, 2.681, 10492.018, 389.137, 52771.333 24/01/30,04:08:00,11,10,1, 11.9,1,1, 2.681, 10492.069, 389.124, 52771.403 24/01/30,04:08:00,12,10,1, 11.9,1,1, 2.681, 10492.055, 389.095, 52771.304 24/01/30,04:08:00,13,10,1, 11.9,1,1, 2.681, 10492.106, 389.093, 52771.347 24/01/30,04:08:00,14,10,1, 11.9,1,1, 2.681, 10492.106, 389.052, 52771.279 24/01/30,04:08:00,15,10,1, 11.9,1,1, 2.681, 10492.143, 389.056, 52771.303 24/01/30,04:08:00,16,10,1, 11.9,1,1, 2.681, 10492.140, 389.014, 52771.302 24/01/30,04:08:00,17,10,1, 11.9,1,1, 2.681, 10492.198, 388.999, 52771.249 24/01/30,04:08:00,18,10,1, 11.9,1,1, 2.681, 10492.206, 388.984, 52771.246 24/01/30,04:08:00,19,10,1, 11.9,1,1, 2.681, 10492.231, 388.967, 52771.312 24/01/30,04:08:01,00,10,1, 11.9,1,1, 2.684, 10492.229, 388.967, 52771.312 24/01/30,04:08:01,01,10,1, 11.9,1,1, 2.684, 10492.268, 388.884, 52771.274 24/01/30,04:08:01,02,10,1, 11.9,1,1, 2.684, 10492.294, 388.910, 52771.296 24/01/30,04:08:01,03,10,1, 11.9,1,1, 2.684, 10492.324, 388.879, 52771.242 24/01/30,04:08:01,04,10,1, 11.9,1,1, 2.684, 10492.340, 388.872, 52771.233 24/01/30,04:08:01,05,10,1, 11.9,1,1, 2.684, 10492.370, 388.868, 52771.304 24/01/30,04:08:01,06,10,1, 11.9,1,1, 2.684, 10492.393, 388.838, 52771.334 24/01/30,04:08:01,07,10,1, 11.9,1,1, 2.684, 10492.399, 388.808, 52771.310 24/01/30,04:08:01,08,10,1, 11.9,1,1, 2.684, 10492.416, 388.802, 52771.291 24/01/30,04:08:01,09,10,1, 11.9,1,1, 2.684, 10492.446, 388.764, 52771.277 24/01/30,04:08:01,10,10,1, 11.9,1,1, 2.684, 10492.486, 388.753, 52771.186 24/01/30,04:08:01,11,10,1, 11.9,1,1, 2.684, 10492.478, 388.719, 52771.255 24/01/30,04:08:01,12,10,1, 11.9,1,1, 2.684, 10492.512, 388.712, 52771.283 24/01/30,04:08:01,13,10,1, 11.9,1,1, 2.684, 10492.544, 388.684, 52771.220 24/01/30,04:08:01,14,10,1, 11.9,1,1, 2.684, 10492.565, 388.635, 52771.196 24/01/30,04:08:01,15,10,1, 11.9,1,1, 2.684, 10492.580, 388.628, 52771.245 24/01/30,04:08:01,16,10,1, 11.9,1,1, 2.684, 10492.604, 388.619, 52771.193 24/01/30,04:08:01,17,10,1, 11.9,1,1, 2.684, 10492.592, 388.603, 52771.460 24/01/30,04:08:01,18,10,1, 11.9,1,1, 2.684, 10492.636, 388.575, 52771.315 24/01/30,04:08:01,19,10,1, 11.9,1,1, 2.684, 10492.661, 388.533, 52771.180 24/01/30,04:08:02,00,10,1, 11.9,1,1, 2.682, 10492.655, 388.533, 52771.180 24/01/30,04:08:02,01,10,1, 11.9,1,1, 2.682, 10492.699, 388.552, 52771.185 24/01/30,04:08:02,02,10,1, 11.9,1,1, 2.682, 10492.714, 388.501, 52771.127 24/01/30,04:08:02,03,10,1, 11.9,1,1, 2.682, 10492.744, 388.519, 52771.192 24/01/30,04:08:02,04,10,1, 11.9,1,1, 2.682, 10492.765, 388.464, 52771.166 24/01/30,04:08:02,05,10,1, 11.9,1,1, 2.682, 10492.783, 388.437, 52771.158 24/01/30,04:08:02,06,10,1, 11.9,1,1, 2.682, 10492.793, 388.425, 52771.141 24/01/30,04:08:02,07,10,1, 11.9,1,1, 2.682, 10492.817, 388.391, 52771.176 24/01/30,04:08:02,08,10,1, 11.9,1,1, 2.682, 10492.855, 388.409, 52771.218 24/01/30,04:08:02,09,10,1, 11.9,1,1, 2.682, 10492.868, 388.384, 52771.176 24/01/30,04:08:02,10,10,1, 11.9,1,1, 2.682, 10492.887, 388.338, 52771.093 24/01/30,04:08:02,11,10,1, 11.9,1,1, 2.682, 10492.913, 388.320, 52770.982 24/01/30,04:08:02,12,10,1, 11.9,1,1, 2.682, 10492.918, 388.322, 52771.202 24/01/30,04:08:02,13,10,1, 11.9,1,1, 2.682, 10492.932, 388.298, 52771.214 24/01/30,04:08:02,14,10,1, 11.9,1,1, 2.682, 10492.957, 388.283, 52771.121 24/01/30,04:08:02,15,10,1, 11.9,1,1, 2.682, 10492.984, 388.234, 52771.106 24/01/30,04:08:02,16,10,1, 11.9,1,1, 2.682, 10492.984, 388.220, 52771.109 24/01/30,04:08:02,17,10,1, 11.9,1,1, 2.682, 10493.047, 388.218, 52771.118 24/01/30,04:08:02,18,10,1, 11.9,1,1, 2.682, 10493.004, 388.182, 52771.169 24/01/30,04:08:02,19,10,1, 11.9,1,1, 2.682, 10493.052, 388.161, 52771.079 24/01/30,04:08:03,00,10,1, 11.9,1,1, 2.681, 10493.047, 388.161, 52771.079 24/01/30,04:08:03,01,10,1, 11.9,1,1, 2.681, 10493.078, 388.108, 52771.061 24/01/30,04:08:03,02,10,1, 11.9,1,1, 2.681, 10493.121, 388.110, 52771.133 24/01/30,04:08:03,03,10,1, 11.9,1,1, 2.681, 10493.104, 388.091, 52771.126 24/01/30,04:08:03,04,10,1, 11.9,1,1, 2.681, 10493.140, 388.096, 52771.121 24/01/30,04:08:03,05,10,1, 11.9,1,1, 2.681, 10493.137, 388.052, 52771.129 24/01/30,04:08:03,06,10,1, 11.9,1,1, 2.681, 10493.176, 388.038, 52771.085 24/01/30,04:08:03,07,10,1, 11.9,1,1, 2.681, 10493.180, 388.019, 52771.122 24/01/30,04:08:03,08,10,1, 11.9,1,1, 2.681, 10493.199, 388.012, 52771.148 24/01/30,04:08:03,09,10,1, 11.9,1,1, 2.681, 10493.242, 387.981, 52771.010 24/01/30,04:08:03,10,10,1, 11.9,1,1, 2.681, 10493.229, 387.949, 52771.075 24/01/30,04:08:03,11,10,1, 11.9,1,1, 2.681, 10493.261, 387.985, 52771.106 24/01/30,04:08:03,12,10,1, 11.9,1,1, 2.681, 10493.256, 387.919, 52771.096 24/01/30,04:08:03,13,10,1, 11.9,1,1, 2.681, 10493.245, 387.918, 52771.005 24/01/30,04:08:03,14,10,1, 11.9,1,1, 2.681, 10493.269, 387.842, 52770.975 24/01/30,04:08:03,15,10,1, 11.9,1,1, 2.681, 10493.283, 387.834, 52770.901 24/01/30,04:08:03,16,10,1, 11.9,1,1, 2.681, 10493.270, 387.837, 52771.099 24/01/30,04:08:03,17,10,1, 11.9,1,1, 2.681, 10493.307, 387.820, 52771.090 24/01/30,04:08:03,18,10,1, 11.9,1,1, 2.681, 10493.337, 387.801, 52771.015 24/01/30,04:08:03,19,10,1, 11.9,1,1, 2.681, 10493.369, 387.764, 52770.985 24/01/30,04:08:04,00,10,1, 11.9,1,1, 2.677, 10493.364, 387.764, 52770.985 24/01/30,04:08:04,01,10,1, 11.9,1,1, 2.677, 10493.424, 387.746, 52771.045 24/01/30,04:08:04,02,10,1, 11.9,1,1, 2.677, 10493.385, 387.719, 52770.976 24/01/30,04:08:04,03,10,1, 11.9,1,1, 2.677, 10493.416, 387.706, 52770.974 24/01/30,04:08:04,04,10,1, 11.9,1,1, 2.677, 10493.431, 387.681, 52771.021 24/01/30,04:08:04,05,10,1, 11.9,1,1, 2.677, 10493.437, 387.676, 52771.018 24/01/30,04:08:04,06,10,1, 11.9,1,1, 2.677, 10493.457, 387.616, 52770.938 24/01/30,04:08:04,07,10,1, 11.9,1,1, 2.677, 10493.482, 387.610, 52770.965 24/01/30,04:08:04,08,10,1, 11.9,1,1, 2.677, 10493.475, 387.587, 52770.993 24/01/30,04:08:04,09,10,1, 11.9,1,1, 2.677, 10493.498, 387.599, 52770.983 24/01/30,04:08:04,10,10,1, 11.9,1,1, 2.677, 10493.486, 387.576, 52770.938 24/01/30,04:08:04,11,10,1, 11.9,1,1, 2.677, 10493.499, 387.552, 52770.933 24/01/30,04:08:04,12,10,1, 11.9,1,1, 2.677, 10493.510, 387.516, 52770.936 24/01/30,04:08:04,13,10,1, 11.9,1,1, 2.677, 10493.503, 387.489, 52770.905 24/01/30,04:08:04,14,10,1, 11.9,1,1, 2.677, 10493.533, 387.460, 52770.952 24/01/30,04:08:04,15,10,1, 11.9,1,1, 2.677, 10493.528, 387.453, 52770.965 24/01/30,04:08:04,16,10,1, 11.9,1,1, 2.677, 10493.560, 387.451, 52770.840 24/01/30,04:08:04,17,10,1, 11.9,1,1, 2.677, 10493.540, 387.424, 52770.924 24/01/30,04:08:04,18,10,1, 11.9,1,1, 2.677, 10493.584, 387.413, 52770.929 24/01/30,04:08:04,19,10,1, 11.9,1,1, 2.677, 10493.581, 387.388, 52770.852 24/01/30,04:08:05,00,10,1, 11.9,1,1, 2.684, 10493.573, 387.388, 52770.852 24/01/30,04:08:05,01,10,1, 11.9,1,1, 2.684, 10493.576, 387.373, 52770.885 24/01/30,04:08:05,02,10,1, 11.9,1,1, 2.684, 10493.602, 387.348, 52770.931 24/01/30,04:08:05,03,10,1, 11.9,1,1, 2.684, 10493.593, 387.345, 52770.921 24/01/30,04:08:05,04,10,1, 11.9,1,1, 2.684, 10493.615, 387.308, 52770.863 24/01/30,04:08:05,05,10,1, 11.9,1,1, 2.684, 10493.654, 387.297, 52770.857 24/01/30,04:08:05,06,10,1, 11.9,1,1, 2.684, 10493.609, 387.281, 52770.881 24/01/30,04:08:05,07,10,1, 11.9,1,1, 2.684, 10493.630, 387.248, 52770.852 24/01/30,04:08:05,08,10,1, 11.9,1,1, 2.684, 10493.638, 387.255, 52770.854 24/01/30,04:08:05,09,10,1, 11.9,1,1, 2.684, 10493.621, 387.222, 52770.893 24/01/30,04:08:05,10,10,1, 11.9,1,1, 2.684, 10493.643, 387.208, 52770.820 24/01/30,04:08:05,11,10,1, 11.9,1,1, 2.684, 10493.676, 387.191, 52770.891 24/01/30,04:08:05,12,10,1, 11.9,1,1, 2.684, 10493.646, 387.193, 52770.937 24/01/30,04:08:05,13,10,1, 11.9,1,1, 2.684, 10493.678, 387.158, 52770.896 24/01/30,04:08:05,14,10,1, 11.9,1,1, 2.684, 10493.657, 387.164, 52770.850 24/01/30,04:08:05,15,10,1, 11.9,1,1, 2.684, 10493.676, 387.123, 52770.890 24/01/30,04:08:05,16,10,1, 11.9,1,1, 2.684, 10493.664, 387.120, 52770.841 24/01/30,04:08:05,17,10,1, 11.9,1,1, 2.684, 10493.662, 387.114, 52770.864 24/01/30,04:08:05,18,10,1, 11.9,1,1, 2.684, 10493.681, 387.084, 52770.812 24/01/30,04:08:05,19,10,1, 11.9,1,1, 2.684, 10493.701, 387.064, 52770.779 24/01/30,04:08:06,00,10,1, 11.9,1,1, 2.679, 10493.698, 387.064, 52770.779 24/01/30,04:08:06,01,10,1, 11.9,1,1, 2.679, 10493.696, 387.067, 52770.768 24/01/30,04:08:06,02,10,1, 11.9,1,1, 2.679, 10493.691, 387.056, 52770.820 24/01/30,04:08:06,03,10,1, 11.9,1,1, 2.679, 10493.684, 387.043, 52770.755 24/01/30,04:08:06,04,10,1, 11.9,1,1, 2.679, 10493.699, 387.031, 52770.820 24/01/30,04:08:06,05,10,1, 11.9,1,1, 2.679, 10493.687, 386.999, 52770.786 24/01/30,04:08:06,06,10,1, 11.9,1,1, 2.679, 10493.713, 386.949, 52770.746 24/01/30,04:08:06,07,10,1, 11.9,1,1, 2.679, 10493.715, 386.945, 52770.773 24/01/30,04:08:06,08,10,1, 11.9,1,1, 2.679, 10493.747, 386.962, 52770.848 24/01/30,04:08:06,09,10,1, 11.9,1,1, 2.679, 10493.730, 386.952, 52770.720 24/01/30,04:08:06,10,10,1, 11.9,1,1, 2.679, 10493.705, 386.938, 52770.857 24/01/30,04:08:06,11,10,1, 11.9,1,1, 2.679, 10493.742, 386.916, 52770.817 24/01/30,04:08:06,12,10,1, 11.9,1,1, 2.679, 10493.709, 386.902, 52770.756 24/01/30,04:08:06,13,10,1, 11.9,1,1, 2.679, 10493.733, 386.907, 52770.826 24/01/30,04:08:06,14,10,1, 11.9,1,1, 2.679, 10493.770, 386.894, 52770.749 24/01/30,04:08:06,15,10,1, 11.9,1,1, 2.679, 10493.717, 386.881, 52770.717 24/01/30,04:08:06,16,10,1, 11.9,1,1, 2.679, 10493.753, 386.832, 52770.670 24/01/30,04:08:06,17,10,1, 11.9,1,1, 2.679, 10493.717, 386.872, 52770.845 24/01/30,04:08:06,18,10,1, 11.9,1,1, 2.679, 10493.719, 386.829, 52770.808 24/01/30,04:08:06,19,10,1, 11.9,1,1, 2.679, 10493.760, 386.816, 52770.751 24/01/30,04:08:07,00,10,1, 11.9,1,1, 2.680, 10493.757, 386.816, 52770.751 24/01/30,04:08:07,01,10,1, 11.9,1,1, 2.680, 10493.760, 386.789, 52770.724 24/01/30,04:08:07,02,10,1, 11.9,1,1, 2.680, 10493.769, 386.765, 52770.731 24/01/30,04:08:07,03,10,1, 11.9,1,1, 2.680, 10493.760, 386.760, 52770.666 24/01/30,04:08:07,04,10,1, 11.9,1,1, 2.680, 10493.750, 386.760, 52770.761 24/01/30,04:08:07,05,10,1, 11.9,1,1, 2.680, 10493.763, 386.737, 52770.788 24/01/30,04:08:07,06,10,1, 11.9,1,1, 2.680, 10493.759, 386.750, 52770.683 24/01/30,04:08:07,07,10,1, 11.9,1,1, 2.680, 10493.789, 386.734, 52770.775 24/01/30,04:08:07,08,10,1, 11.9,1,1, 2.680, 10493.771, 386.722, 52770.708 24/01/30,04:08:07,09,10,1, 11.9,1,1, 2.680, 10493.769, 386.699, 52770.700 24/01/30,04:08:07,10,10,1, 11.9,1,1, 2.680, 10493.778, 386.683, 52770.689 24/01/30,04:08:07,11,10,1, 11.9,1,1, 2.680, 10493.777, 386.681, 52770.670 24/01/30,04:08:07,12,10,1, 11.9,1,1, 2.680, 10493.776, 386.686, 52770.702 24/01/30,04:08:07,13,10,1, 11.9,1,1, 2.680, 10493.758, 386.653, 52770.688 24/01/30,04:08:07,14,10,1, 11.9,1,1, 2.680, 10493.746, 386.656, 52770.891 24/01/30,04:08:07,15,10,1, 11.9,1,1, 2.680, 10493.737, 386.614, 52770.674 24/01/30,04:08:07,16,10,1, 11.9,1,1, 2.680, 10493.772, 386.612, 52770.739 24/01/30,04:08:07,17,10,1, 11.9,1,1, 2.680, 10493.750, 386.603, 52770.712 24/01/30,04:08:07,18,10,1, 11.9,1,1, 2.680, 10493.743, 386.591, 52770.667 24/01/30,04:08:07,19,10,1, 11.9,1,1, 2.680, 10493.782, 386.612, 52770.663 24/01/30,04:08:08,00,10,1, 11.9,1,1, 2.684, 10493.782, 386.612, 52770.663 24/01/30,04:08:08,01,10,1, 11.9,1,1, 2.684, 10493.758, 386.573, 52770.648 24/01/30,04:08:08,02,10,1, 11.9,1,1, 2.684, 10493.761, 386.581, 52770.672 24/01/30,04:08:08,03,10,1, 11.9,1,1, 2.684, 10493.737, 386.575, 52770.647 24/01/30,04:08:08,04,10,1, 11.9,1,1, 2.684, 10493.796, 386.570, 52770.689 24/01/30,04:08:08,05,10,1, 11.9,1,1, 2.684, 10493.776, 386.521, 52770.670 24/01/30,04:08:08,06,10,1, 11.9,1,1, 2.684, 10493.743, 386.543, 52770.726 24/01/30,04:08:08,07,10,1, 11.9,1,1, 2.684, 10493.768, 386.530, 52770.715 24/01/30,04:08:08,08,10,1, 11.9,1,1, 2.684, 10493.760, 386.510, 52770.742 24/01/30,04:08:08,09,10,1, 11.9,1,1, 2.684, 10493.754, 386.521, 52770.758 24/01/30,04:08:08,10,10,1, 11.9,1,1, 2.684, 10493.715, 386.522, 52770.755 24/01/30,04:08:08,11,10,1, 11.9,1,1, 2.684, 10493.732, 386.494, 52770.639 24/01/30,04:08:08,12,10,1, 11.9,1,1, 2.684, 10493.753, 386.479, 52770.598 24/01/30,04:08:08,13,10,1, 11.9,1,1, 2.684, 10493.717, 386.463, 52770.671 24/01/30,04:08:08,14,10,1, 11.9,1,1, 2.684, 10493.738, 386.437, 52770.632 24/01/30,04:08:08,15,10,1, 11.9,1,1, 2.684, 10493.721, 386.439, 52770.614 24/01/30,04:08:08,16,10,1, 11.9,1,1, 2.684, 10493.712, 386.422, 52770.662 24/01/30,04:08:08,17,10,1, 11.9,1,1, 2.684, 10493.723, 386.429, 52770.644 24/01/30,04:08:08,18,10,1, 11.9,1,1, 2.684, 10493.675, 386.436, 52770.674 24/01/30,04:08:08,19,10,1, 11.9,1,1, 2.684, 10493.714, 386.420, 52770.602 24/01/30,04:08:09,00,10,1, 11.9,1,1, 2.679, 10493.706, 386.420, 52770.602 24/01/30,04:08:09,01,10,1, 11.9,1,1, 2.679, 10493.692, 386.405, 52770.627 24/01/30,04:08:09,02,10,1, 11.9,1,1, 2.679, 10493.709, 386.387, 52770.602 24/01/30,04:08:09,03,10,1, 11.9,1,1, 2.679, 10493.694, 386.389, 52770.678 24/01/30,04:08:09,04,10,1, 11.9,1,1, 2.679, 10493.666, 386.399, 52770.640 24/01/30,04:08:09,05,10,1, 11.9,1,1, 2.679, 10493.667, 386.369, 52770.637 24/01/30,04:08:09,06,10,1, 11.9,1,1, 2.679, 10493.672, 386.361, 52770.635 24/01/30,04:08:09,07,10,1, 11.9,1,1, 2.679, 10493.692, 386.349, 52770.639 24/01/30,04:08:09,08,10,1, 11.9,1,1, 2.679, 10493.682, 386.346, 52770.632 24/01/30,04:08:09,09,10,1, 11.9,1,1, 2.679, 10493.656, 386.333, 52770.628 24/01/30,04:08:09,10,10,1, 11.9,1,1, 2.679, 10493.647, 386.332, 52770.701 24/01/30,04:08:09,11,10,1, 11.9,1,1, 2.679, 10493.646, 386.310, 52770.667 24/01/30,04:08:09,12,10,1, 11.9,1,1, 2.679, 10493.623, 386.286, 52770.660 24/01/30,04:08:09,13,10,1, 11.9,1,1, 2.679, 10493.646, 386.307, 52770.655 24/01/30,04:08:09,14,10,1, 11.9,1,1, 2.679, 10493.653, 386.300, 52770.674 24/01/30,04:08:09,15,10,1, 11.9,1,1, 2.679, 10493.619, 386.300, 52770.680 24/01/30,04:08:09,16,10,1, 11.9,1,1, 2.679, 10493.631, 386.273, 52770.607 24/01/30,04:08:09,17,10,1, 11.9,1,1, 2.679, 10493.625, 386.269, 52770.604 24/01/30,04:08:09,18,10,1, 11.9,1,1, 2.679, 10493.597, 386.268, 52770.647 24/01/30,04:08:09,19,10,1, 11.9,1,1, 2.679, 10493.606, 386.289, 52770.613 24/01/30,04:08:10,00,10,1, 11.8,1,1, 2.678, 10493.598, 386.289, 52770.613 24/01/30,04:08:10,01,10,1, 11.8,1,1, 2.678, 10493.585, 386.237, 52770.609 24/01/30,04:08:10,02,10,1, 11.8,1,1, 2.678, 10493.571, 386.229, 52770.539 24/01/30,04:08:10,03,10,1, 11.8,1,1, 2.678, 10493.554, 386.253, 52770.600 24/01/30,04:08:10,04,10,1, 11.8,1,1, 2.678, 10493.562, 386.249, 52770.631 24/01/30,04:08:10,05,10,1, 11.8,1,1, 2.678, 10493.571, 386.270, 52770.590 24/01/30,04:08:10,06,10,1, 11.8,1,1, 2.678, 10493.524, 386.251, 52770.580 24/01/30,04:08:10,07,10,1, 11.8,1,1, 2.678, 10493.522, 386.231, 52770.592 24/01/30,04:08:10,08,10,1, 11.8,1,1, 2.678, 10493.511, 386.202, 52770.593 24/01/30,04:08:10,09,10,1, 11.8,1,1, 2.678, 10493.485, 386.213, 52770.655 24/01/30,04:08:10,10,10,1, 11.8,1,1, 2.678, 10493.505, 386.222, 52770.611 24/01/30,04:08:10,11,10,1, 11.8,1,1, 2.678, 10493.483, 386.215, 52770.623 24/01/30,04:08:10,12,10,1, 11.8,1,1, 2.678, 10493.467, 386.226, 52770.622 24/01/30,04:08:10,13,10,1, 11.8,1,1, 2.678, 10493.463, 386.230, 52770.596 24/01/30,04:08:10,14,10,1, 11.8,1,1, 2.678, 10493.451, 386.191, 52770.576 24/01/30,04:08:10,15,10,1, 11.8,1,1, 2.678, 10493.421, 386.197, 52770.630 24/01/30,04:08:10,16,10,1, 11.8,1,1, 2.678, 10493.428, 386.193, 52770.576 24/01/30,04:08:10,17,10,1, 11.8,1,1, 2.678, 10493.452, 386.222, 52770.659 24/01/30,04:08:10,18,10,1, 11.8,1,1, 2.678, 10493.409, 386.199, 52770.602 24/01/30,04:08:10,19,10,1, 11.8,1,1, 2.678, 10493.394, 386.185, 52770.525 24/01/30,04:08:11,00,10,1, 11.9,1,1, 2.678, 10493.389, 386.185, 52770.525 24/01/30,04:08:11,01,10,1, 11.9,1,1, 2.678, 10493.309, 386.178, 52770.538 24/01/30,04:08:11,02,10,1, 11.9,1,1, 2.678, 10493.320, 386.207, 52770.637 24/01/30,04:08:11,03,10,1, 11.9,1,1, 2.678, 10493.313, 386.210, 52770.681 24/01/30,04:08:11,04,10,1, 11.9,1,1, 2.678, 10493.292, 386.187, 52770.326 24/01/30,04:08:11,05,10,1, 11.9,1,1, 2.678, 10493.264, 386.177, 52770.662 24/01/30,04:08:11,06,10,1, 11.9,1,1, 2.678, 10493.257, 386.187, 52770.676 24/01/30,04:08:11,07,10,1, 11.9,1,1, 2.678, 10493.262, 386.173, 52770.613 24/01/30,04:08:11,08,10,1, 11.9,1,1, 2.678, 10493.242, 386.181, 52770.584 24/01/30,04:08:11,09,10,1, 11.9,1,1, 2.678, 10493.250, 386.192, 52770.640 24/01/30,04:08:11,10,10,1, 11.9,1,1, 2.678, 10493.221, 386.202, 52770.633 24/01/30,04:08:11,11,10,1, 11.9,1,1, 2.678, 10493.193, 386.200, 52770.643 24/01/30,04:08:11,12,10,1, 11.9,1,1, 2.678, 10493.219, 386.194, 52770.606 24/01/30,04:08:11,13,10,1, 11.9,1,1, 2.678, 10493.181, 386.198, 52770.561 24/01/30,04:08:11,14,10,1, 11.9,1,1, 2.678, 10493.157, 386.206, 52770.654 24/01/30,04:08:11,15,10,1, 11.9,1,1, 2.678, 10493.134, 386.213, 52770.601 24/01/30,04:08:11,16,10,1, 11.9,1,1, 2.678, 10493.119, 386.202, 52770.616 24/01/30,04:08:11,17,10,1, 11.9,1,1, 2.678, 10493.117, 386.203, 52770.651 24/01/30,04:08:11,18,10,1, 11.9,1,1, 2.678, 10493.093, 386.212, 52770.566 24/01/30,04:08:11,19,10,1, 11.9,1,1, 2.678, 10493.066, 386.213, 52770.592 24/01/30,04:08:12,00,09,1, 11.9,1,1, 2.682, 10493.064, 386.213, 52770.592 24/01/30,04:08:12,01,09,1, 11.9,1,1, 2.682, 10493.056, 386.225, 52770.591 24/01/30,04:08:12,02,09,1, 11.9,1,1, 2.682, 10493.017, 386.217, 52770.606 24/01/30,04:08:12,03,09,1, 11.9,1,1, 2.682, 10493.034, 386.218, 52770.433 24/01/30,04:08:12,04,09,1, 11.9,1,1, 2.682, 10493.025, 386.243, 52770.615 24/01/30,04:08:12,05,09,1, 11.9,1,1, 2.682, 10492.990, 386.226, 52770.542 24/01/30,04:08:12,06,09,1, 11.9,1,1, 2.682, 10492.953, 386.244, 52770.648 24/01/30,04:08:12,07,09,1, 11.9,1,1, 2.682, 10492.931, 386.257, 52770.645 24/01/30,04:08:12,08,09,1, 11.9,1,1, 2.682, 10492.908, 386.261, 52770.663 24/01/30,04:08:12,09,09,1, 11.9,1,1, 2.682, 10492.913, 386.285, 52770.897 24/01/30,04:08:12,10,09,1, 11.9,1,1, 2.682, 10492.940, 386.256, 52770.490 24/01/30,04:08:12,11,09,1, 11.9,1,1, 2.682, 10492.861, 386.267, 52770.575 24/01/30,04:08:12,12,09,1, 11.9,1,1, 2.682, 10492.831, 386.272, 52770.630 24/01/30,04:08:12,13,09,1, 11.9,1,1, 2.682, 10492.820, 386.258, 52770.555 24/01/30,04:08:12,14,09,1, 11.9,1,1, 2.682, 10492.802, 386.283, 52770.701 24/01/30,04:08:12,15,09,1, 11.9,1,1, 2.682, 10492.809, 386.297, 52770.698 24/01/30,04:08:12,16,09,1, 11.9,1,1, 2.682, 10492.770, 386.271, 52770.572 24/01/30,04:08:12,17,09,1, 11.9,1,1, 2.682, 10492.747, 386.260, 52770.606 24/01/30,04:08:12,18,09,1, 11.9,1,1, 2.682, 10492.724, 386.296, 52770.702 24/01/30,04:08:12,19,09,1, 11.9,1,1, 2.682, 10492.719, 386.303, 52770.680 24/01/30,04:08:13,00,10,1, 11.8,1,1, 2.683, 10492.713, 386.303, 52770.680 24/01/30,04:08:13,01,10,1, 11.8,1,1, 2.683, 10492.678, 386.317, 52770.610 24/01/30,04:08:13,02,10,1, 11.8,1,1, 2.683, 10492.619, 386.336, 52770.691 24/01/30,04:08:13,03,10,1, 11.8,1,1, 2.683, 10492.646, 386.320, 52770.620 24/01/30,04:08:13,04,10,1, 11.8,1,1, 2.683, 10492.607, 386.348, 52770.720 24/01/30,04:08:13,05,10,1, 11.8,1,1, 2.683, 10492.608, 386.360, 52770.626 24/01/30,04:08:13,06,10,1, 11.8,1,1, 2.683, 10492.579, 386.353, 52770.735 24/01/30,04:08:13,07,10,1, 11.8,1,1, 2.683, 10492.571, 386.359, 52770.640 24/01/30,04:08:13,08,10,1, 11.8,1,1, 2.683, 10492.546, 386.402, 52770.684 24/01/30,04:08:13,09,10,1, 11.8,1,1, 2.683, 10492.546, 386.389, 52770.673 24/01/30,04:08:13,10,10,1, 11.8,1,1, 2.683, 10492.495, 386.390, 52770.660 24/01/30,04:08:13,11,10,1, 11.8,1,1, 2.683, 10492.510, 386.422, 52770.715 24/01/30,04:08:13,12,10,1, 11.8,1,1, 2.683, 10492.429, 386.410, 52770.687 24/01/30,04:08:13,13,10,1, 11.8,1,1, 2.683, 10492.456, 386.406, 52770.722 24/01/30,04:08:13,14,10,1, 11.8,1,1, 2.683, 10492.443, 386.419, 52770.713 24/01/30,04:08:13,15,10,1, 11.8,1,1, 2.683, 10492.422, 386.397, 52770.617 24/01/30,04:08:13,16,10,1, 11.8,1,1, 2.683, 10492.385, 386.436, 52770.685 24/01/30,04:08:13,17,10,1, 11.8,1,1, 2.683, 10492.397, 386.432, 52770.756 24/01/30,04:08:13,18,10,1, 11.8,1,1, 2.683, 10492.362, 386.452, 52770.690 24/01/30,04:08:13,19,10,1, 11.8,1,1, 2.683, 10492.345, 386.437, 52770.630 24/01/30,04:08:14,00,10,1, 11.9,1,1, 2.680, 10492.338, 386.437, 52770.630 24/01/30,04:08:14,01,10,1, 11.9,1,1, 2.680, 10492.294, 386.439, 52770.736 24/01/30,04:08:14,02,10,1, 11.9,1,1, 2.680, 10492.284, 386.459, 52770.634 24/01/30,04:08:14,03,10,1, 11.9,1,1, 2.680, 10492.253, 386.487, 52770.813 24/01/30,04:08:14,04,10,1, 11.9,1,1, 2.680, 10492.283, 386.497, 52770.749 24/01/30,04:08:14,05,10,1, 11.9,1,1, 2.680, 10492.253, 386.485, 52770.679 24/01/30,04:08:14,06,10,1, 11.9,1,1, 2.680, 10492.204, 386.493, 52770.641 24/01/30,04:08:14,07,10,1, 11.9,1,1, 2.680, 10492.209, 386.522, 52770.743 24/01/30,04:08:14,08,10,1, 11.9,1,1, 2.680, 10492.178, 386.497, 52770.793 24/01/30,04:08:14,09,10,1, 11.9,1,1, 2.680, 10492.140, 386.520, 52770.765 24/01/30,04:08:14,10,10,1, 11.9,1,1, 2.680, 10492.136, 386.507, 52770.731 24/01/30,04:08:14,11,10,1, 11.9,1,1, 2.680, 10492.119, 386.512, 52770.668 24/01/30,04:08:14,12,10,1, 11.9,1,1, 2.680, 10492.134, 386.555, 52770.704 24/01/30,04:08:14,13,10,1, 11.9,1,1, 2.680, 10492.100, 386.559, 52770.752 24/01/30,04:08:14,14,10,1, 11.9,1,1, 2.680, 10492.098, 386.538, 52770.754 24/01/30,04:08:14,15,10,1, 11.9,1,1, 2.680, 10492.055, 386.556, 52770.693 24/01/30,04:08:14,16,10,1, 11.9,1,1, 2.680, 10492.043, 386.535, 52770.680 24/01/30,04:08:14,17,10,1, 11.9,1,1, 2.680, 10492.029, 386.552, 52770.787 24/01/30,04:08:14,18,10,1, 11.9,1,1, 2.680, 10492.010, 386.553, 52770.689 24/01/30,04:08:14,19,10,1, 11.9,1,1, 2.680, 10492.004, 386.586, 52770.703 24/01/30,04:08:15,00,10,1, 11.9,1,1, 2.682, 10492.004, 386.586, 52770.703 24/01/30,04:08:15,01,10,1, 11.9,1,1, 2.682, 10491.931, 386.590, 52770.815 24/01/30,04:08:15,02,10,1, 11.9,1,1, 2.682, 10491.948, 386.597, 52770.765 24/01/30,04:08:15,03,10,1, 11.9,1,1, 2.682, 10491.957, 386.592, 52770.693 24/01/30,04:08:15,04,10,1, 11.9,1,1, 2.682, 10491.886, 386.623, 52770.767 24/01/30,04:08:15,05,10,1, 11.9,1,1, 2.682, 10491.901, 386.626, 52770.790 24/01/30,04:08:15,06,10,1, 11.9,1,1, 2.682, 10491.876, 386.653, 52770.722 24/01/30,04:08:15,07,10,1, 11.9,1,1, 2.682, 10491.878, 386.642, 52770.922 24/01/30,04:08:15,08,10,1, 11.9,1,1, 2.682, 10491.855, 386.647, 52770.682 24/01/30,04:08:15,09,10,1, 11.9,1,1, 2.682, 10491.830, 386.688, 52770.756 24/01/30,04:08:15,10,10,1, 11.9,1,1, 2.682, 10491.799, 386.682, 52770.794 24/01/30,04:08:15,11,10,1, 11.9,1,1, 2.682, 10491.797, 386.709, 52770.736 24/01/30,04:08:15,12,10,1, 11.9,1,1, 2.682, 10491.789, 386.707, 52770.770 24/01/30,04:08:15,13,10,1, 11.9,1,1, 2.682, 10491.780, 386.706, 52770.798 24/01/30,04:08:15,14,10,1, 11.9,1,1, 2.682, 10491.777, 386.711, 52770.787 24/01/30,04:08:15,15,10,1, 11.9,1,1, 2.682, 10491.758, 386.717, 52770.824 24/01/30,04:08:15,16,10,1, 11.9,1,1, 2.682, 10491.725, 386.743, 52770.811 24/01/30,04:08:15,17,10,1, 11.9,1,1, 2.682, 10491.719, 386.709, 52770.852 24/01/30,04:08:15,18,10,1, 11.9,1,1, 2.682, 10491.705, 386.720, 52770.816 24/01/30,04:08:15,19,10,1, 11.9,1,1, 2.682, 10491.677, 386.740, 52770.783 24/01/30,04:08:16,00,10,1, 11.9,1,1, 2.680, 10491.670, 386.740, 52770.783 24/01/30,04:08:16,01,10,1, 11.9,1,1, 2.680, 10491.669, 386.754, 52770.716 24/01/30,04:08:16,02,10,1, 11.9,1,1, 2.680, 10491.633, 386.777, 52770.806 24/01/30,04:08:16,03,10,1, 11.9,1,1, 2.680, 10491.645, 386.767, 52770.756 24/01/30,04:08:16,04,10,1, 11.9,1,1, 2.680, 10491.636, 386.787, 52770.857 24/01/30,04:08:16,05,10,1, 11.9,1,1, 2.680, 10491.624, 386.779, 52770.777 24/01/30,04:08:16,06,10,1, 11.9,1,1, 2.680, 10491.607, 386.787, 52770.792 24/01/30,04:08:16,07,10,1, 11.9,1,1, 2.680, 10491.595, 386.807, 52770.831 24/01/30,04:08:16,08,10,1, 11.9,1,1, 2.680, 10491.593, 386.815, 52770.846 24/01/30,04:08:16,09,10,1, 11.9,1,1, 2.680, 10491.565, 386.846, 52770.771 24/01/30,04:08:16,10,10,1, 11.9,1,1, 2.680, 10491.549, 386.836, 52770.781 24/01/30,04:08:16,11,10,1, 11.9,1,1, 2.680, 10491.558, 386.850, 52770.805 24/01/30,04:08:16,12,10,1, 11.9,1,1, 2.680, 10491.520, 386.850, 52770.821 24/01/30,04:08:16,13,10,1, 11.9,1,1, 2.680, 10491.554, 386.862, 52770.802 24/01/30,04:08:16,14,10,1, 11.9,1,1, 2.680, 10491.532, 386.837, 52770.771 24/01/30,04:08:16,15,10,1, 11.9,1,1, 2.680, 10491.508, 386.836, 52770.812 24/01/30,04:08:16,16,10,1, 11.9,1,1, 2.680, 10491.503, 386.881, 52770.800 24/01/30,04:08:16,17,10,1, 11.9,1,1, 2.680, 10491.509, 386.866, 52770.815 24/01/30,04:08:16,18,10,1, 11.9,1,1, 2.680, 10491.463, 386.888, 52770.856 24/01/30,04:08:16,19,10,1, 11.9,1,1, 2.680, 10491.477, 386.900, 52770.839 24/01/30,04:08:17,00,10,1, 11.9,1,1, 2.681, 10491.470, 386.900, 52770.839 24/01/30,04:08:17,01,10,1, 11.9,1,1, 2.681, 10491.446, 386.889, 52770.842 24/01/30,04:08:17,02,10,1, 11.9,1,1, 2.681, 10491.440, 386.917, 52770.859 24/01/30,04:08:17,03,10,1, 11.9,1,1, 2.681, 10491.446, 386.918, 52770.797 24/01/30,04:08:17,04,10,1, 11.9,1,1, 2.681, 10491.422, 386.939, 52770.791 24/01/30,04:08:17,05,10,1, 11.9,1,1, 2.681, 10491.424, 386.938, 52770.773 24/01/30,04:08:17,06,10,1, 11.9,1,1, 2.681, 10491.396, 386.945, 52770.784 24/01/30,04:08:17,07,10,1, 11.9,1,1, 2.681, 10491.410, 386.954, 52770.830 24/01/30,04:08:17,08,10,1, 11.9,1,1, 2.681, 10491.405, 386.959, 52770.758 24/01/30,04:08:17,09,10,1, 11.9,1,1, 2.681, 10491.389, 386.953, 52770.768 24/01/30,04:08:17,10,10,1, 11.9,1,1, 2.681, 10491.398, 386.976, 52770.963 24/01/30,04:08:17,11,10,1, 11.9,1,1, 2.681, 10491.387, 386.976, 52770.818 24/01/30,04:08:17,12,10,1, 11.9,1,1, 2.681, 10491.370, 386.976, 52770.839 24/01/30,04:08:17,13,10,1, 11.9,1,1, 2.681, 10491.369, 386.985, 52770.830 24/01/30,04:08:17,14,10,1, 11.9,1,1, 2.681, 10491.379, 386.992, 52770.845 24/01/30,04:08:17,15,10,1, 11.9,1,1, 2.681, 10491.368, 387.006, 52770.812 24/01/30,04:08:17,16,10,1, 11.9,1,1, 2.681, 10491.349, 387.002, 52770.823 24/01/30,04:08:17,17,10,1, 11.9,1,1, 2.681, 10491.349, 387.012, 52770.868 24/01/30,04:08:17,18,10,1, 11.9,1,1, 2.681, 10491.322, 387.009, 52770.847 24/01/30,04:08:17,19,10,1, 11.9,1,1, 2.681, 10491.325, 387.045, 52770.840 24/01/30,04:08:18,00,10,1, 11.9,1,1, 2.679, 10491.320, 387.045, 52770.840 24/01/30,04:08:18,01,10,1, 11.9,1,1, 2.679, 10491.323, 387.057, 52770.885 24/01/30,04:08:18,02,10,1, 11.9,1,1, 2.679, 10491.311, 387.050, 52770.892 24/01/30,04:08:18,03,10,1, 11.9,1,1, 2.679, 10491.309, 387.052, 52770.932 24/01/30,04:08:18,04,10,1, 11.9,1,1, 2.679, 10491.284, 387.072, 52770.851 24/01/30,04:08:18,05,10,1, 11.9,1,1, 2.679, 10491.290, 387.054, 52770.919 24/01/30,04:08:18,06,10,1, 11.9,1,1, 2.679, 10491.314, 387.093, 52770.961 24/01/30,04:08:18,07,10,1, 11.9,1,1, 2.679, 10491.292, 387.090, 52770.918 24/01/30,04:08:18,08,10,1, 11.9,1,1, 2.679, 10491.300, 387.101, 52770.938 24/01/30,04:08:18,09,10,1, 11.9,1,1, 2.679, 10491.285, 387.083, 52770.827 24/01/30,04:08:18,10,10,1, 11.9,1,1, 2.679, 10491.283, 387.128, 52770.959 24/01/30,04:08:18,11,10,1, 11.9,1,1, 2.679, 10491.284, 387.093, 52770.867 24/01/30,04:08:18,12,10,1, 11.9,1,1, 2.679, 10491.263, 387.145, 52771.145 24/01/30,04:08:18,13,10,1, 11.9,1,1, 2.679, 10491.317, 387.113, 52770.904 24/01/30,04:08:18,14,10,1, 11.9,1,1, 2.679, 10491.283, 387.117, 52770.827 24/01/30,04:08:18,15,10,1, 11.9,1,1, 2.679, 10491.293, 387.131, 52770.807 24/01/30,04:08:18,16,10,1, 11.9,1,1, 2.679, 10491.290, 387.143, 52770.900 24/01/30,04:08:18,17,10,1, 11.9,1,1, 2.679, 10491.287, 387.166, 52770.942 24/01/30,04:08:18,18,10,1, 11.9,1,1, 2.679, 10491.256, 387.147, 52770.864 24/01/30,04:08:18,19,10,1, 11.9,1,1, 2.679, 10491.256, 387.177, 52770.884 24/01/30,04:08:19,00,10,1, 11.8,1,1, 2.681, 10491.253, 387.177, 52770.884 24/01/30,04:08:19,01,10,1, 11.8,1,1, 2.681, 10491.240, 387.163, 52770.950 24/01/30,04:08:19,02,10,1, 11.8,1,1, 2.681, 10491.250, 387.174, 52770.863 24/01/30,04:08:19,03,10,1, 11.8,1,1, 2.681, 10491.265, 387.169, 52770.868 24/01/30,04:08:19,04,10,1, 11.8,1,1, 2.681, 10491.253, 387.200, 52770.934 24/01/30,04:08:19,05,10,1, 11.8,1,1, 2.681, 10491.265, 387.196, 52770.938 24/01/30,04:08:19,06,10,1, 11.8,1,1, 2.681, 10491.269, 387.202, 52770.896 24/01/30,04:08:19,07,10,1, 11.8,1,1, 2.681, 10491.279, 387.200, 52770.918 24/01/30,04:08:19,08,10,1, 11.8,1,1, 2.681, 10491.247, 387.199, 52770.932 24/01/30,04:08:19,09,10,1, 11.8,1,1, 2.681, 10491.267, 387.210, 52770.964 24/01/30,04:08:19,10,10,1, 11.8,1,1, 2.681, 10491.228, 387.236, 52770.997 24/01/30,04:08:19,11,10,1, 11.8,1,1, 2.681, 10491.254, 387.226, 52770.944 24/01/30,04:08:19,12,10,1, 11.8,1,1, 2.681, 10491.239, 387.236, 52770.917 24/01/30,04:08:19,13,10,1, 11.8,1,1, 2.681, 10491.250, 387.250, 52770.937 24/01/30,04:08:19,14,10,1, 11.8,1,1, 2.681, 10491.239, 387.259, 52770.875 24/01/30,04:08:19,15,10,1, 11.8,1,1, 2.681, 10491.250, 387.255, 52770.911 24/01/30,04:08:19,16,10,1, 11.8,1,1, 2.681, 10491.227, 387.277, 52770.902 24/01/30,04:08:19,17,10,1, 11.8,1,1, 2.681, 10491.255, 387.280, 52770.921 24/01/30,04:08:19,18,10,1, 11.8,1,1, 2.681, 10491.264, 387.286, 52770.882 24/01/30,04:08:19,19,10,1, 11.8,1,1, 2.681, 10491.244, 387.287, 52770.950 24/01/30,04:08:20,00,10,1, 11.9,1,1, 2.682, 10491.236, 387.287, 52770.950 24/01/30,04:08:20,01,10,1, 11.9,1,1, 2.682, 10491.255, 387.295, 52770.890 24/01/30,04:08:20,02,10,1, 11.9,1,1, 2.682, 10491.259, 387.298, 52770.986 24/01/30,04:08:20,03,10,1, 11.9,1,1, 2.682, 10491.255, 387.305, 52770.903 24/01/30,04:08:20,04,10,1, 11.9,1,1, 2.682, 10491.267, 387.326, 52770.962 24/01/30,04:08:20,05,10,1, 11.9,1,1, 2.682, 10491.265, 387.303, 52770.947 24/01/30,04:08:20,06,10,1, 11.9,1,1, 2.682, 10491.252, 387.319, 52770.857 24/01/30,04:08:20,07,10,1, 11.9,1,1, 2.682, 10491.287, 387.344, 52770.914 24/01/30,04:08:20,08,10,1, 11.9,1,1, 2.682, 10491.267, 387.333, 52770.974 24/01/30,04:08:20,09,10,1, 11.9,1,1, 2.682, 10491.286, 387.335, 52770.963 24/01/30,04:08:20,10,10,1, 11.9,1,1, 2.682, 10491.291, 387.346, 52771.009 24/01/30,04:08:20,11,10,1, 11.9,1,1, 2.682, 10491.315, 387.360, 52770.950 24/01/30,04:08:20,12,10,1, 11.9,1,1, 2.682, 10491.282, 387.370, 52770.992 24/01/30,04:08:20,13,10,1, 11.9,1,1, 2.682, 10491.298, 387.369, 52770.900 24/01/30,04:08:20,14,10,1, 11.9,1,1, 2.682, 10491.287, 387.380, 52770.969 24/01/30,04:08:20,15,10,1, 11.9,1,1, 2.682, 10491.288, 387.360, 52770.895 24/01/30,04:08:20,16,10,1, 11.9,1,1, 2.682, 10491.313, 387.411, 52771.011 24/01/30,04:08:20,17,10,1, 11.9,1,1, 2.682, 10491.308, 387.387, 52770.918 24/01/30,04:08:20,18,10,1, 11.9,1,1, 2.682, 10491.308, 387.392, 52770.931 24/01/30,04:08:20,19,10,1, 11.9,1,1, 2.682, 10491.320, 387.407, 52770.919 24/01/30,04:08:21,00,10,1, 12.0,1,1, 2.681, 10491.312, 387.407, 52770.919 24/01/30,04:08:21,01,10,1, 12.0,1,1, 2.681, 10491.323, 387.400, 52770.954 24/01/30,04:08:21,02,10,1, 12.0,1,1, 2.681, 10491.333, 387.419, 52770.974 24/01/30,04:08:21,03,10,1, 12.0,1,1, 2.681, 10491.347, 387.412, 52770.986 24/01/30,04:08:21,04,10,1, 12.0,1,1, 2.681, 10491.353, 387.440, 52771.046 24/01/30,04:08:21,05,10,1, 12.0,1,1, 2.681, 10491.378, 387.398, 52770.684 24/01/30,04:08:21,06,10,1, 12.0,1,1, 2.681, 10491.311, 387.424, 52770.963 24/01/30,04:08:21,07,10,1, 12.0,1,1, 2.681, 10491.326, 387.441, 52770.981 24/01/30,04:08:21,08,10,1, 12.0,1,1, 2.681, 10491.352, 387.446, 52770.964 24/01/30,04:08:21,09,10,1, 12.0,1,1, 2.681, 10491.360, 387.449, 52770.966 24/01/30,04:08:21,10,10,1, 12.0,1,1, 2.681, 10491.405, 387.463, 52771.203 24/01/30,04:08:21,11,10,1, 12.0,1,1, 2.681, 10491.399, 387.447, 52770.894 24/01/30,04:08:21,12,10,1, 12.0,1,1, 2.681, 10491.387, 387.450, 52770.907 24/01/30,04:08:21,13,10,1, 12.0,1,1, 2.681, 10491.418, 387.467, 52770.976 24/01/30,04:08:21,14,10,1, 12.0,1,1, 2.681, 10491.413, 387.484, 52771.025 24/01/30,04:08:21,15,10,1, 12.0,1,1, 2.681, 10491.457, 387.491, 52771.011 24/01/30,04:08:21,16,10,1, 12.0,1,1, 2.681, 10491.407, 387.499, 52770.947 24/01/30,04:08:21,17,10,1, 12.0,1,1, 2.681, 10491.451, 387.481, 52771.019 24/01/30,04:08:21,18,10,1, 12.0,1,1, 2.681, 10491.431, 387.491, 52770.968 24/01/30,04:08:21,19,10,1, 12.0,1,1, 2.681, 10491.482, 387.509, 52771.006 24/01/30,04:08:22,00,10,1, 11.7,1,1, 2.679, 10491.478, 387.509, 52771.006 24/01/30,04:08:22,01,10,1, 11.7,1,1, 2.679, 10491.490, 387.502, 52771.043 24/01/30,04:08:22,02,10,1, 11.7,1,1, 2.679, 10491.486, 387.507, 52770.959 24/01/30,04:08:22,03,10,1, 11.7,1,1, 2.679, 10491.514, 387.517, 52770.958 24/01/30,04:08:22,04,10,1, 11.7,1,1, 2.679, 10491.495, 387.524, 52770.953 24/01/30,04:08:22,05,10,1, 11.7,1,1, 2.679, 10491.527, 387.547, 52771.002 24/01/30,04:08:22,06,10,1, 11.7,1,1, 2.679, 10491.525, 387.537, 52771.016 24/01/30,04:08:22,07,10,1, 11.7,1,1, 2.679, 10491.548, 387.553, 52771.055 24/01/30,04:08:22,08,10,1, 11.7,1,1, 2.679, 10491.573, 387.541, 52771.059 24/01/30,04:08:22,09,10,1, 11.7,1,1, 2.679, 10491.562, 387.548, 52771.006 24/01/30,04:08:22,10,10,1, 11.7,1,1, 2.679, 10491.574, 387.555, 52770.970 24/01/30,04:08:22,11,10,1, 11.7,1,1, 2.679, 10491.578, 387.534, 52770.999 24/01/30,04:08:22,12,10,1, 11.7,1,1, 2.679, 10491.617, 387.544, 52771.058 24/01/30,04:08:22,13,10,1, 11.7,1,1, 2.679, 10491.632, 387.571, 52770.979 24/01/30,04:08:22,14,10,1, 11.7,1,1, 2.679, 10491.651, 387.576, 52770.968 24/01/30,04:08:22,15,10,1, 11.7,1,1, 2.679, 10491.661, 387.559, 52770.834 24/01/30,04:08:22,16,10,1, 11.7,1,1, 2.679, 10491.631, 387.576, 52770.982 24/01/30,04:08:22,17,10,1, 11.7,1,1, 2.679, 10491.667, 387.586, 52771.053 24/01/30,04:08:22,18,10,1, 11.7,1,1, 2.679, 10491.695, 387.585, 52771.074 24/01/30,04:08:22,19,10,1, 11.7,1,1, 2.679, 10491.700, 387.616, 52771.101 24/01/30,04:08:23,00,10,1, 11.9,1,1, 2.684, 10491.695, 387.616, 52771.101 24/01/30,04:08:23,01,10,1, 11.9,1,1, 2.684, 10491.734, 387.592, 52771.033 24/01/30,04:08:23,02,10,1, 11.9,1,1, 2.684, 10491.734, 387.619, 52771.004 24/01/30,04:08:23,03,10,1, 11.9,1,1, 2.684, 10491.766, 387.610, 52771.039 24/01/30,04:08:23,04,10,1, 11.9,1,1, 2.684, 10491.791, 387.621, 52771.038 24/01/30,04:08:23,05,10,1, 11.9,1,1, 2.684, 10491.792, 387.620, 52771.115 24/01/30,04:08:23,06,10,1, 11.9,1,1, 2.684, 10491.832, 387.614, 52770.982 24/01/30,04:08:23,07,10,1, 11.9,1,1, 2.684, 10491.798, 387.630, 52771.089 24/01/30,04:08:23,08,10,1, 11.9,1,1, 2.684, 10491.830, 387.609, 52771.097 24/01/30,04:08:23,09,10,1, 11.9,1,1, 2.684, 10491.853, 387.638, 52771.020 24/01/30,04:08:23,10,10,1, 11.9,1,1, 2.684, 10491.870, 387.622, 52771.032 24/01/30,04:08:23,11,10,1, 11.9,1,1, 2.684, 10491.890, 387.660, 52771.005 24/01/30,04:08:23,12,10,1, 11.9,1,1, 2.684, 10491.900, 387.651, 52771.088 24/01/30,04:08:23,13,10,1, 11.9,1,1, 2.684, 10491.891, 387.637, 52771.066 24/01/30,04:08:23,14,10,1, 11.9,1,1, 2.684, 10491.963, 387.653, 52771.104 24/01/30,04:08:23,15,10,1, 11.9,1,1, 2.684, 10491.941, 387.643, 52771.091 24/01/30,04:08:23,16,10,1, 11.9,1,1, 2.684, 10491.967, 387.676, 52771.003 24/01/30,04:08:23,17,10,1, 11.9,1,1, 2.684, 10491.975, 387.657, 52771.110 24/01/30,04:08:23,18,10,1, 11.9,1,1, 2.684, 10491.980, 387.675, 52771.005 24/01/30,04:08:23,19,10,1, 11.9,1,1, 2.684, 10492.015, 387.701, 52770.984 24/01/30,04:08:24,00,10,1, 11.9,1,1, 2.678, 10492.013, 387.701, 52770.984 24/01/30,04:08:24,01,10,1, 11.9,1,1, 2.678, 10492.053, 387.680, 52770.886 24/01/30,04:08:24,02,10,1, 11.9,1,1, 2.678, 10492.049, 387.718, 52771.286 24/01/30,04:08:24,03,10,1, 11.9,1,1, 2.678, 10492.082, 387.706, 52770.959 24/01/30,04:08:24,04,10,1, 11.9,1,1, 2.678, 10492.068, 387.691, 52770.980 24/01/30,04:08:24,05,10,1, 11.9,1,1, 2.678, 10492.088, 387.747, 52771.318 24/01/30,04:08:24,06,10,1, 11.9,1,1, 2.678, 10492.160, 387.706, 52770.924 24/01/30,04:08:24,07,10,1, 11.9,1,1, 2.678, 10492.146, 387.709, 52771.029 24/01/30,04:08:24,08,10,1, 11.9,1,1, 2.678, 10492.182, 387.713, 52771.050 24/01/30,04:08:24,09,10,1, 11.9,1,1, 2.678, 10492.170, 387.714, 52771.053 24/01/30,04:08:24,10,10,1, 11.9,1,1, 2.678, 10492.186, 387.724, 52771.073 24/01/30,04:08:24,11,10,1, 11.9,1,1, 2.678, 10492.212, 387.733, 52771.026 24/01/30,04:08:24,12,10,1, 11.9,1,1, 2.678, 10492.231, 387.732, 52771.091 24/01/30,04:08:24,13,10,1, 11.9,1,1, 2.678, 10492.259, 387.724, 52771.073 24/01/30,04:08:24,14,10,1, 11.9,1,1, 2.678, 10492.255, 387.736, 52771.054 24/01/30,04:08:24,15,10,1, 11.9,1,1, 2.678, 10492.298, 387.739, 52771.030 24/01/30,04:08:24,16,10,1, 11.9,1,1, 2.678, 10492.307, 387.746, 52770.996 24/01/30,04:08:24,17,10,1, 11.9,1,1, 2.678, 10492.317, 387.759, 52771.129 24/01/30,04:08:24,18,10,1, 11.9,1,1, 2.678, 10492.357, 387.764, 52771.051 24/01/30,04:08:24,19,10,1, 11.9,1,1, 2.678, 10492.361, 387.757, 52771.142 24/01/30,04:08:25,00,10,1, 11.9,1,1, 2.679, 10492.355, 387.757, 52771.142 24/01/30,04:08:25,01,10,1, 11.9,1,1, 2.679, 10492.397, 387.773, 52771.131 24/01/30,04:08:25,02,10,1, 11.9,1,1, 2.679, 10492.399, 387.759, 52771.096 24/01/30,04:08:25,03,10,1, 11.9,1,1, 2.679, 10492.427, 387.784, 52771.099 24/01/30,04:08:25,04,10,1, 11.9,1,1, 2.679, 10492.465, 387.749, 52771.109 24/01/30,04:08:25,05,10,1, 11.9,1,1, 2.679, 10492.464, 387.754, 52771.059 24/01/30,04:08:25,06,10,1, 11.9,1,1, 2.679, 10492.522, 387.757, 52771.057 24/01/30,04:08:25,07,10,1, 11.9,1,1, 2.679, 10492.520, 387.781, 52771.093 24/01/30,04:08:25,08,10,1, 11.9,1,1, 2.679, 10492.541, 387.761, 52771.064 24/01/30,04:08:25,09,10,1, 11.9,1,1, 2.679, 10492.546, 387.757, 52771.065 24/01/30,04:08:25,10,10,1, 11.9,1,1, 2.679, 10492.583, 387.751, 52771.074 24/01/30,04:08:25,11,10,1, 11.9,1,1, 2.679, 10492.588, 387.746, 52771.024 24/01/30,04:08:25,12,10,1, 11.9,1,1, 2.679, 10492.628, 387.785, 52771.114 24/01/30,04:08:25,13,10,1, 11.9,1,1, 2.679, 10492.647, 387.749, 52771.054 24/01/30,04:08:25,14,10,1, 11.9,1,1, 2.679, 10492.664, 387.751, 52771.054 24/01/30,04:08:25,15,10,1, 11.9,1,1, 2.679, 10492.675, 387.758, 52771.075 24/01/30,04:08:25,16,10,1, 11.9,1,1, 2.679, 10492.707, 387.782, 52771.139 24/01/30,04:08:25,17,10,1, 11.9,1,1, 2.679, 10492.716, 387.778, 52771.121 24/01/30,04:08:25,18,10,1, 11.9,1,1, 2.679, 10492.748, 387.792, 52771.092 24/01/30,04:08:25,19,10,1, 11.9,1,1, 2.679, 10492.754, 387.813, 52771.114 24/01/30,04:08:26,00,09,1, 11.9,1,1, 2.682, 10492.747, 387.813, 52771.114 24/01/30,04:08:26,01,09,1, 11.9,1,1, 2.682, 10492.819, 387.795, 52771.132 24/01/30,04:08:26,02,09,1, 11.9,1,1, 2.682, 10492.839, 387.804, 52771.039 24/01/30,04:08:26,03,09,1, 11.9,1,1, 2.682, 10492.840, 387.789, 52771.078 24/01/30,04:08:26,04,09,1, 11.9,1,1, 2.682, 10492.878, 387.803, 52771.150 24/01/30,04:08:26,05,09,1, 11.9,1,1, 2.682, 10492.899, 387.819, 52771.081 24/01/30,04:08:26,06,09,1, 11.9,1,1, 2.682, 10492.920, 387.805, 52771.128 24/01/30,04:08:26,07,09,1, 11.9,1,1, 2.682, 10492.928, 387.798, 52771.102 24/01/30,04:08:26,08,09,1, 11.9,1,1, 2.682, 10492.962, 387.801, 52771.148 24/01/30,04:08:26,09,09,1, 11.9,1,1, 2.682, 10492.984, 387.804, 52771.135 24/01/30,04:08:26,10,09,1, 11.9,1,1, 2.682, 10492.987, 387.794, 52771.082 24/01/30,04:08:26,11,09,1, 11.9,1,1, 2.682, 10493.038, 387.807, 52771.181 24/01/30,04:08:26,12,09,1, 11.9,1,1, 2.682, 10493.082, 387.802, 52771.122 24/01/30,04:08:26,13,09,1, 11.9,1,1, 2.682, 10493.098, 387.817, 52771.120 24/01/30,04:08:26,14,09,1, 11.9,1,1, 2.682, 10493.108, 387.815, 52771.076 24/01/30,04:08:26,15,09,1, 11.9,1,1, 2.682, 10493.123, 387.806, 52771.091 24/01/30,04:08:26,16,09,1, 11.9,1,1, 2.682, 10493.149, 387.812, 52771.051 24/01/30,04:08:26,17,09,1, 11.9,1,1, 2.682, 10493.189, 387.808, 52771.056 24/01/30,04:08:26,18,09,1, 11.9,1,1, 2.682, 10493.207, 387.834, 52771.109 24/01/30,04:08:26,19,09,1, 11.9,1,1, 2.682, 10493.210, 387.825, 52771.140 24/01/30,04:08:27,00,10,1, 11.9,1,1, 2.678, 10493.206, 387.825, 52771.140 24/01/30,04:08:27,01,10,1, 11.9,1,1, 2.678, 10493.276, 387.812, 52771.175 24/01/30,04:08:27,02,10,1, 11.9,1,1, 2.678, 10493.296, 387.825, 52771.125 24/01/30,04:08:27,03,10,1, 11.9,1,1, 2.678, 10493.319, 387.834, 52771.130 24/01/30,04:08:27,04,10,1, 11.9,1,1, 2.678, 10493.341, 387.818, 52771.153 24/01/30,04:08:27,05,10,1, 11.9,1,1, 2.678, 10493.385, 387.834, 52771.124 24/01/30,04:08:27,06,10,1, 11.9,1,1, 2.678, 10493.385, 387.842, 52771.114 24/01/30,04:08:27,07,10,1, 11.9,1,1, 2.678, 10493.447, 387.840, 52771.111 24/01/30,04:08:27,08,10,1, 11.9,1,1, 2.678, 10493.453, 387.832, 52771.100 24/01/30,04:08:27,09,10,1, 11.9,1,1, 2.678, 10493.486, 387.834, 52771.110 24/01/30,04:08:27,10,10,1, 11.9,1,1, 2.678, 10493.505, 387.797, 52771.060 24/01/30,04:08:27,11,10,1, 11.9,1,1, 2.678, 10493.501, 387.803, 52771.111 24/01/30,04:08:27,12,10,1, 11.9,1,1, 2.678, 10493.540, 387.812, 52771.125 24/01/30,04:08:27,13,10,1, 11.9,1,1, 2.678, 10493.575, 387.820, 52771.111 24/01/30,04:08:27,14,10,1, 11.9,1,1, 2.678, 10493.590, 387.818, 52771.130 24/01/30,04:08:27,15,10,1, 11.9,1,1, 2.678, 10493.598, 387.817, 52771.069 24/01/30,04:08:27,16,10,1, 11.9,1,1, 2.678, 10493.658, 387.820, 52771.096 24/01/30,04:08:27,17,10,1, 11.9,1,1, 2.678, 10493.648, 387.819, 52771.158 24/01/30,04:08:27,18,10,1, 11.9,1,1, 2.678, 10493.684, 387.784, 52771.060 24/01/30,04:08:27,19,10,1, 11.9,1,1, 2.678, 10493.707, 387.816, 52771.104 24/01/30,04:08:28,00,10,1, 11.9,1,1, 2.681, 10493.706, 387.816, 52771.104 24/01/30,04:08:28,01,10,1, 11.9,1,1, 2.681, 10493.747, 387.788, 52771.042 24/01/30,04:08:28,02,10,1, 11.9,1,1, 2.681, 10493.780, 387.816, 52771.151 24/01/30,04:08:28,03,10,1, 11.9,1,1, 2.681, 10493.783, 387.809, 52771.118 24/01/30,04:08:28,04,10,1, 11.9,1,1, 2.681, 10493.838, 387.811, 52771.100 24/01/30,04:08:28,05,10,1, 11.9,1,1, 2.681, 10493.826, 387.780, 52771.093 24/01/30,04:08:28,06,10,1, 11.9,1,1, 2.681, 10493.850, 387.787, 52771.111 24/01/30,04:08:28,07,10,1, 11.9,1,1, 2.681, 10493.865, 387.774, 52771.154 24/01/30,04:08:28,08,10,1, 11.9,1,1, 2.681, 10493.875, 387.784, 52771.116 24/01/30,04:08:28,09,10,1, 11.9,1,1, 2.681, 10493.928, 387.795, 52771.061 24/01/30,04:08:28,10,10,1, 11.9,1,1, 2.681, 10493.947, 387.809, 52771.160 24/01/30,04:08:28,11,10,1, 11.9,1,1, 2.681, 10493.977, 387.784, 52771.102 24/01/30,04:08:28,12,10,1, 11.9,1,1, 2.681, 10493.986, 387.767, 52771.088 24/01/30,04:08:28,13,10,1, 11.9,1,1, 2.681, 10493.997, 387.789, 52771.160 24/01/30,04:08:28,14,10,1, 11.9,1,1, 2.681, 10494.005, 387.778, 52771.138 24/01/30,04:08:28,15,10,1, 11.9,1,1, 2.681, 10494.040, 387.770, 52771.042 24/01/30,04:08:28,16,10,1, 11.9,1,1, 2.681, 10494.076, 387.782, 52771.135 24/01/30,04:08:28,17,10,1, 11.9,1,1, 2.681, 10494.077, 387.772, 52771.132 24/01/30,04:08:28,18,10,1, 11.9,1,1, 2.681, 10494.118, 387.800, 52771.116 24/01/30,04:08:28,19,10,1, 11.9,1,1, 2.681, 10494.106, 387.777, 52771.178 24/01/30,04:08:29,00,10,1, 11.9,1,1, 2.681, 10494.099, 387.777, 52771.178 24/01/30,04:08:29,01,10,1, 11.9,1,1, 2.681, 10494.207, 387.784, 52771.090 24/01/30,04:08:29,02,10,1, 11.9,1,1, 2.681, 10494.196, 387.819, 52771.172 24/01/30,04:08:29,03,10,1, 11.9,1,1, 2.681, 10494.227, 387.777, 52771.173 24/01/30,04:08:29,04,10,1, 11.9,1,1, 2.681, 10494.262, 387.776, 52771.116 24/01/30,04:08:29,05,10,1, 11.9,1,1, 2.681, 10494.273, 387.759, 52771.164 24/01/30,04:08:29,06,10,1, 11.9,1,1, 2.681, 10494.292, 387.771, 52771.146 24/01/30,04:08:29,07,10,1, 11.9,1,1, 2.681, 10494.305, 387.767, 52771.110 24/01/30,04:08:29,08,10,1, 11.9,1,1, 2.681, 10494.335, 387.762, 52771.172 24/01/30,04:08:29,09,10,1, 11.9,1,1, 2.681, 10494.341, 387.759, 52771.152 24/01/30,04:08:29,10,10,1, 11.9,1,1, 2.681, 10494.361, 387.748, 52771.096 24/01/30,04:08:29,11,10,1, 11.9,1,1, 2.681, 10494.384, 387.759, 52771.156 24/01/30,04:08:29,12,10,1, 11.9,1,1, 2.681, 10494.397, 387.772, 52771.100 24/01/30,04:08:29,13,10,1, 11.9,1,1, 2.681, 10494.404, 387.761, 52771.212 24/01/30,04:08:29,14,10,1, 11.9,1,1, 2.681, 10494.414, 387.740, 52771.129 24/01/30,04:08:29,15,10,1, 11.9,1,1, 2.681, 10494.482, 387.751, 52771.145 24/01/30,04:08:29,16,10,1, 11.9,1,1, 2.681, 10494.477, 387.726, 52771.159 24/01/30,04:08:29,17,10,1, 11.9,1,1, 2.681, 10494.513, 387.707, 52770.993 24/01/30,04:08:29,18,10,1, 11.9,1,1, 2.681, 10494.543, 387.740, 52771.066 24/01/30,04:08:29,19,10,1, 11.9,1,1, 2.681, 10494.547, 387.722, 52771.117 24/01/30,04:08:30,00,09,1, 12.0,1,1, 2.682, 10494.541, 387.722, 52771.117 24/01/30,04:08:30,01,09,1, 12.0,1,1, 2.682, 10494.585, 387.745, 52771.175 24/01/30,04:08:30,02,09,1, 12.0,1,1, 2.682, 10494.575, 387.713, 52771.102 24/01/30,04:08:30,03,09,1, 12.0,1,1, 2.682, 10494.622, 387.713, 52771.158 24/01/30,04:08:30,04,09,1, 12.0,1,1, 2.682, 10494.631, 387.707, 52771.146 24/01/30,04:08:30,05,09,1, 12.0,1,1, 2.682, 10494.647, 387.688, 52771.092 24/01/30,04:08:30,06,09,1, 12.0,1,1, 2.682, 10494.670, 387.709, 52771.182 24/01/30,04:08:30,07,09,1, 12.0,1,1, 2.682, 10494.698, 387.689, 52771.120 24/01/30,04:08:30,08,09,1, 12.0,1,1, 2.682, 10494.704, 387.695, 52771.161 24/01/30,04:08:30,09,09,1, 12.0,1,1, 2.682, 10494.727, 387.687, 52771.125 24/01/30,04:08:30,10,09,1, 12.0,1,1, 2.682, 10494.746, 387.629, 52771.063 24/01/30,04:08:30,11,09,1, 12.0,1,1, 2.682, 10494.745, 387.652, 52771.100 24/01/30,04:08:30,12,09,1, 12.0,1,1, 2.682, 10494.775, 387.659, 52771.154 24/01/30,04:08:30,13,09,1, 12.0,1,1, 2.682, 10494.805, 387.653, 52771.178 24/01/30,04:08:30,14,09,1, 12.0,1,1, 2.682, 10494.806, 387.640, 52771.162 24/01/30,04:08:30,15,09,1, 12.0,1,1, 2.682, 10494.831, 387.644, 52771.078 24/01/30,04:08:30,16,09,1, 12.0,1,1, 2.682, 10494.864, 387.634, 52771.156 24/01/30,04:08:30,17,09,1, 12.0,1,1, 2.682, 10494.870, 387.623, 52771.125 24/01/30,04:08:30,18,09,1, 12.0,1,1, 2.682, 10494.884, 387.637, 52771.085 24/01/30,04:08:30,19,09,1, 12.0,1,1, 2.682, 10494.900, 387.644, 52771.151 24/01/30,04:08:31,00,09,1, 11.9,1,1, 2.682, 10494.900, 387.644, 52771.151 24/01/30,04:08:31,01,09,1, 11.9,1,1, 2.682, 10494.935, 387.624, 52771.139 24/01/30,04:08:31,02,09,1, 11.9,1,1, 2.682, 10494.945, 387.616, 52771.134 24/01/30,04:08:31,03,09,1, 11.9,1,1, 2.682, 10494.962, 387.606, 52771.131 24/01/30,04:08:31,04,09,1, 11.9,1,1, 2.682, 10494.948, 387.613, 52771.064 24/01/30,04:08:31,05,09,1, 11.9,1,1, 2.682, 10494.979, 387.584, 52771.089 24/01/30,04:08:31,06,09,1, 11.9,1,1, 2.682, 10495.038, 387.578, 52771.026 24/01/30,04:08:31,07,09,1, 11.9,1,1, 2.682, 10495.044, 387.550, 52771.074 24/01/30,04:08:31,08,09,1, 11.9,1,1, 2.682, 10495.024, 387.576, 52771.090 24/01/30,04:08:31,09,09,1, 11.9,1,1, 2.682, 10495.042, 387.585, 52771.132 24/01/30,04:08:31,10,09,1, 11.9,1,1, 2.682, 10495.056, 387.553, 52771.119 24/01/30,04:08:31,11,09,1, 11.9,1,1, 2.682, 10495.062, 387.540, 52771.205 24/01/30,04:08:31,12,09,1, 11.9,1,1, 2.682, 10495.054, 387.527, 52771.128 24/01/30,04:08:31,13,09,1, 11.9,1,1, 2.682, 10495.071, 387.504, 52771.035 24/01/30,04:08:31,14,09,1, 11.9,1,1, 2.682, 10495.100, 387.520, 52771.118 24/01/30,04:08:31,15,09,1, 11.9,1,1, 2.682, 10495.134, 387.515, 52771.156 24/01/30,04:08:31,16,09,1, 11.9,1,1, 2.682, 10495.100, 387.498, 52771.111 24/01/30,04:08:31,17,09,1, 11.9,1,1, 2.682, 10495.105, 387.485, 52771.153 24/01/30,04:08:31,18,09,1, 11.9,1,1, 2.682, 10495.121, 387.490, 52771.098 24/01/30,04:08:31,19,09,1, 11.9,1,1, 2.682, 10495.159, 387.523, 52771.132 24/01/30,04:08:32,00,09,1, 11.8,1,1, 2.680, 10495.158, 387.523, 52771.132 24/01/30,04:08:32,01,09,1, 11.8,1,1, 2.680, 10495.172, 387.455, 52771.084 24/01/30,04:08:32,02,09,1, 11.8,1,1, 2.680, 10495.193, 387.476, 52771.051 24/01/30,04:08:32,03,09,1, 11.8,1,1, 2.680, 10495.199, 387.469, 52771.142 24/01/30,04:08:32,04,09,1, 11.8,1,1, 2.680, 10495.221, 387.429, 52771.082 24/01/30,04:08:32,05,09,1, 11.8,1,1, 2.680, 10495.208, 387.452, 52771.094 24/01/30,04:08:32,06,09,1, 11.8,1,1, 2.680, 10495.212, 387.422, 52771.086 24/01/30,04:08:32,07,09,1, 11.8,1,1, 2.680, 10495.238, 387.404, 52771.122 24/01/30,04:08:32,08,09,1, 11.8,1,1, 2.680, 10495.230, 387.389, 52771.061 24/01/30,04:08:32,09,09,1, 11.8,1,1, 2.680, 10495.237, 387.381, 52771.059 24/01/30,04:08:32,10,09,1, 11.8,1,1, 2.680, 10495.266, 387.376, 52771.039 24/01/30,04:08:32,11,09,1, 11.8,1,1, 2.680, 10495.267, 387.374, 52770.988 24/01/30,04:08:32,12,09,1, 11.8,1,1, 2.680, 10495.289, 387.372, 52771.052 24/01/30,04:08:32,13,09,1, 11.8,1,1, 2.680, 10495.285, 387.357, 52771.055 24/01/30,04:08:32,14,09,1, 11.8,1,1, 2.680, 10495.295, 387.335, 52771.031 24/01/30,04:08:32,15,09,1, 11.8,1,1, 2.680, 10495.298, 387.321, 52771.084 24/01/30,04:08:32,16,09,1, 11.8,1,1, 2.680, 10495.309, 387.290, 52771.022 24/01/30,04:08:32,17,09,1, 11.8,1,1, 2.680, 10495.323, 387.315, 52771.072 24/01/30,04:08:32,18,09,1, 11.8,1,1, 2.680, 10495.326, 387.289, 52771.082 24/01/30,04:08:32,19,09,1, 11.8,1,1, 2.680, 10495.337, 387.286, 52771.057 24/01/30,04:08:33,00,09,1, 11.9,1,1, 2.679, 10495.334, 387.286, 52771.057 24/01/30,04:08:33,01,09,1, 11.9,1,1, 2.679, 10495.382, 387.289, 52771.115 24/01/30,04:08:33,02,09,1, 11.9,1,1, 2.679, 10495.371, 387.285, 52771.050 24/01/30,04:08:33,03,09,1, 11.9,1,1, 2.679, 10495.354, 387.275, 52771.173 24/01/30,04:08:33,04,09,1, 11.9,1,1, 2.679, 10495.422, 387.250, 52771.026 24/01/30,04:08:33,05,09,1, 11.9,1,1, 2.679, 10495.417, 387.246, 52770.995 24/01/30,04:08:33,06,09,1, 11.9,1,1, 2.679, 10495.411, 387.217, 52771.008 24/01/30,04:08:33,07,09,1, 11.9,1,1, 2.679, 10495.435, 387.228, 52771.082 24/01/30,04:08:33,08,09,1, 11.9,1,1, 2.679, 10495.411, 387.210, 52771.062 24/01/30,04:08:33,09,09,1, 11.9,1,1, 2.679, 10495.444, 387.183, 52771.057 24/01/30,04:08:33,10,09,1, 11.9,1,1, 2.679, 10495.443, 387.182, 52771.037 24/01/30,04:08:33,11,09,1, 11.9,1,1, 2.679, 10495.449, 387.168, 52771.019 24/01/30,04:08:33,12,09,1, 11.9,1,1, 2.679, 10495.436, 387.153, 52771.029 24/01/30,04:08:33,13,09,1, 11.9,1,1, 2.679, 10495.462, 387.124, 52770.988 24/01/30,04:08:33,14,09,1, 11.9,1,1, 2.679, 10495.472, 387.122, 52771.038 24/01/30,04:08:33,15,09,1, 11.9,1,1, 2.679, 10495.454, 387.115, 52771.075 24/01/30,04:08:33,16,09,1, 11.9,1,1, 2.679, 10495.467, 387.100, 52771.026 24/01/30,04:08:33,17,09,1, 11.9,1,1, 2.679, 10495.485, 387.080, 52770.985 24/01/30,04:08:33,18,09,1, 11.9,1,1, 2.679, 10495.475, 387.079, 52771.067 24/01/30,04:08:33,19,09,1, 11.9,1,1, 2.679, 10495.526, 387.077, 52771.035 24/01/30,04:08:34,00,10,1, 11.9,1,1, 2.678, 10495.526, 387.077, 52771.035 24/01/30,04:08:34,01,10,1, 11.9,1,1, 2.678, 10495.521, 387.031, 52771.002 24/01/30,04:08:34,02,10,1, 11.9,1,1, 2.678, 10495.498, 387.030, 52770.969 24/01/30,04:08:34,03,10,1, 11.9,1,1, 2.678, 10495.521, 387.029, 52771.070 24/01/30,04:08:34,04,10,1, 11.9,1,1, 2.678, 10495.536, 387.026, 52770.992 24/01/30,04:08:34,05,10,1, 11.9,1,1, 2.678, 10495.517, 386.987, 52770.994 24/01/30,04:08:34,06,10,1, 11.9,1,1, 2.678, 10495.539, 386.967, 52770.968 24/01/30,04:08:34,07,10,1, 11.9,1,1, 2.678, 10495.534, 386.943, 52771.022 24/01/30,04:08:34,08,10,1, 11.9,1,1, 2.678, 10495.530, 386.955, 52771.018 24/01/30,04:08:34,09,10,1, 11.9,1,1, 2.678, 10495.535, 386.925, 52770.966 24/01/30,04:08:34,10,10,1, 11.9,1,1, 2.678, 10495.531, 386.921, 52770.969 24/01/30,04:08:34,11,10,1, 11.9,1,1, 2.678, 10495.560, 386.880, 52770.972 24/01/30,04:08:34,12,10,1, 11.9,1,1, 2.678, 10495.554, 386.881, 52771.028 24/01/30,04:08:34,13,10,1, 11.9,1,1, 2.678, 10495.554, 386.890, 52771.014 24/01/30,04:08:34,14,10,1, 11.9,1,1, 2.678, 10495.564, 386.841, 52770.980 24/01/30,04:08:34,15,10,1, 11.9,1,1, 2.678, 10495.594, 386.837, 52770.936 24/01/30,04:08:34,16,10,1, 11.9,1,1, 2.678, 10495.588, 386.842, 52770.984 24/01/30,04:08:34,17,10,1, 11.9,1,1, 2.678, 10495.582, 386.823, 52770.971 24/01/30,04:08:34,18,10,1, 11.9,1,1, 2.678, 10495.591, 386.818, 52770.927 24/01/30,04:08:34,19,10,1, 11.9,1,1, 2.678, 10495.571, 386.819, 52770.928 24/01/30,04:08:35,00,09,1, 11.9,1,1, 2.679, 10495.567, 386.819, 52770.928 24/01/30,04:08:35,01,09,1, 11.9,1,1, 2.679, 10495.582, 386.764, 52770.964 24/01/30,04:08:35,02,09,1, 11.9,1,1, 2.679, 10495.572, 386.744, 52770.954 24/01/30,04:08:35,03,09,1, 11.9,1,1, 2.679, 10495.583, 386.750, 52771.003 24/01/30,04:08:35,04,09,1, 11.9,1,1, 2.679, 10495.573, 386.719, 52770.928 24/01/30,04:08:35,05,09,1, 11.9,1,1, 2.679, 10495.588, 386.709, 52770.968 24/01/30,04:08:35,06,09,1, 11.9,1,1, 2.679, 10495.596, 386.712, 52770.979 24/01/30,04:08:35,07,09,1, 11.9,1,1, 2.679, 10495.599, 386.685, 52770.896 24/01/30,04:08:35,08,09,1, 11.9,1,1, 2.679, 10495.583, 386.653, 52770.988 24/01/30,04:08:35,09,09,1, 11.9,1,1, 2.679, 10495.593, 386.672, 52770.962 24/01/30,04:08:35,10,09,1, 11.9,1,1, 2.679, 10495.591, 386.633, 52770.930 24/01/30,04:08:35,11,09,1, 11.9,1,1, 2.679, 10495.612, 386.625, 52770.917 24/01/30,04:08:35,12,09,1, 11.9,1,1, 2.679, 10495.591, 386.597, 52770.893 24/01/30,04:08:35,13,09,1, 11.9,1,1, 2.679, 10495.578, 386.611, 52770.902 24/01/30,04:08:35,14,09,1, 11.9,1,1, 2.679, 10495.608, 386.573, 52770.905 24/01/30,04:08:35,15,09,1, 11.9,1,1, 2.679, 10495.607, 386.559, 52770.949 24/01/30,04:08:35,16,09,1, 11.9,1,1, 2.679, 10495.629, 386.543, 52770.862 24/01/30,04:08:35,17,09,1, 11.9,1,1, 2.679, 10495.617, 386.559, 52770.938 24/01/30,04:08:35,18,09,1, 11.9,1,1, 2.679, 10495.614, 386.511, 52770.912 24/01/30,04:08:35,19,09,1, 11.9,1,1, 2.679, 10495.620, 386.515, 52770.902 24/01/30,04:08:36,00,09,1, 11.9,1,1, 2.682, 10495.617, 386.515, 52770.902 24/01/30,04:08:36,01,09,1, 11.9,1,1, 2.682, 10495.599, 386.477, 52770.952 24/01/30,04:08:36,02,09,1, 11.9,1,1, 2.682, 10495.646, 386.484, 52770.952 24/01/30,04:08:36,03,09,1, 11.9,1,1, 2.682, 10495.631, 386.446, 52770.845 24/01/30,04:08:36,04,09,1, 11.9,1,1, 2.682, 10495.595, 386.445, 52770.893 24/01/30,04:08:36,05,09,1, 11.9,1,1, 2.682, 10495.638, 386.422, 52770.852 24/01/30,04:08:36,06,09,1, 11.9,1,1, 2.682, 10495.619, 386.422, 52770.934 24/01/30,04:08:36,07,09,1, 11.9,1,1, 2.682, 10495.651, 386.408, 52770.842 24/01/30,04:08:36,08,09,1, 11.9,1,1, 2.682, 10495.614, 386.390, 52770.864 24/01/30,04:08:36,09,09,1, 11.9,1,1, 2.682, 10495.611, 386.373, 52770.917 24/01/30,04:08:36,10,09,1, 11.9,1,1, 2.682, 10495.619, 386.356, 52770.893 24/01/30,04:08:36,11,09,1, 11.9,1,1, 2.682, 10495.625, 386.331, 52770.867 24/01/30,04:08:36,12,09,1, 11.9,1,1, 2.682, 10495.631, 386.334, 52770.863 24/01/30,04:08:36,13,09,1, 11.9,1,1, 2.682, 10495.625, 386.287, 52770.799 24/01/30,04:08:36,14,09,1, 11.9,1,1, 2.682, 10495.614, 386.271, 52770.860 24/01/30,04:08:36,15,09,1, 11.9,1,1, 2.682, 10495.609, 386.287, 52770.813 24/01/30,04:08:36,16,09,1, 11.9,1,1, 2.682, 10495.611, 386.229, 52770.871 24/01/30,04:08:36,17,09,1, 11.9,1,1, 2.682, 10495.638, 386.214, 52770.819 24/01/30,04:08:36,18,09,1, 11.9,1,1, 2.682, 10495.604, 386.225, 52770.922 24/01/30,04:08:36,19,09,1, 11.9,1,1, 2.682, 10495.616, 386.213, 52770.835 24/01/30,04:08:37,00,09,1, 11.9,1,1, 2.683, 10495.609, 386.213, 52770.835 24/01/30,04:08:37,01,09,1, 11.9,1,1, 2.683, 10495.622, 386.209, 52770.885 24/01/30,04:08:37,02,09,1, 11.9,1,1, 2.683, 10495.636, 386.192, 52770.881 24/01/30,04:08:37,03,09,1, 11.9,1,1, 2.683, 10495.582, 386.162, 52770.808 24/01/30,04:08:37,04,09,1, 11.9,1,1, 2.683, 10495.627, 386.148, 52770.885 24/01/30,04:08:37,05,09,1, 11.9,1,1, 2.683, 10495.619, 386.120, 52770.828 24/01/30,04:08:37,06,09,1, 11.9,1,1, 2.683, 10495.606, 386.106, 52770.783 24/01/30,04:08:37,07,09,1, 11.9,1,1, 2.683, 10495.614, 386.100, 52770.757 24/01/30,04:08:37,08,09,1, 11.9,1,1, 2.683, 10495.613, 386.085, 52770.848 24/01/30,04:08:37,09,09,1, 11.9,1,1, 2.683, 10495.627, 386.077, 52770.796 24/01/30,04:08:37,10,09,1, 11.9,1,1, 2.683, 10495.622, 386.050, 52770.853 24/01/30,04:08:37,11,09,1, 11.9,1,1, 2.683, 10495.625, 386.033, 52770.818 24/01/30,04:08:37,12,09,1, 11.9,1,1, 2.683, 10495.631, 386.008, 52770.783 24/01/30,04:08:37,13,09,1, 11.9,1,1, 2.683, 10495.630, 385.994, 52770.810 24/01/30,04:08:37,14,09,1, 11.9,1,1, 2.683, 10495.630, 385.987, 52770.822 24/01/30,04:08:37,15,09,1, 11.9,1,1, 2.683, 10495.620, 385.961, 52770.795 24/01/30,04:08:37,16,09,1, 11.9,1,1, 2.683, 10495.601, 385.955, 52770.833 24/01/30,04:08:37,17,09,1, 11.9,1,1, 2.683, 10495.586, 385.924, 52770.786 24/01/30,04:08:37,18,09,1, 11.9,1,1, 2.683, 10495.621, 385.935, 52770.821 24/01/30,04:08:37,19,09,1, 11.9,1,1, 2.683, 10495.612, 385.903, 52770.823 24/01/30,04:08:38,00,09,1, 11.9,1,1, 2.683, 10495.609, 385.903, 52770.823 24/01/30,04:08:38,01,09,1, 11.9,1,1, 2.683, 10495.600, 385.877, 52770.749 24/01/30,04:08:38,02,09,1, 11.9,1,1, 2.683, 10495.607, 385.893, 52770.887 24/01/30,04:08:38,03,09,1, 11.9,1,1, 2.683, 10495.618, 385.863, 52770.837 24/01/30,04:08:38,04,09,1, 11.9,1,1, 2.683, 10495.597, 385.858, 52770.745 24/01/30,04:08:38,05,09,1, 11.9,1,1, 2.683, 10495.611, 385.810, 52770.835 24/01/30,04:08:38,06,09,1, 11.9,1,1, 2.683, 10495.600, 385.818, 52770.770 24/01/30,04:08:38,07,09,1, 11.9,1,1, 2.683, 10495.601, 385.780, 52770.794 24/01/30,04:08:38,08,09,1, 11.9,1,1, 2.683, 10495.608, 385.786, 52770.721 24/01/30,04:08:38,09,09,1, 11.9,1,1, 2.683, 10495.591, 385.757, 52770.733 24/01/30,04:08:38,10,09,1, 11.9,1,1, 2.683, 10495.593, 385.763, 52770.745 24/01/30,04:08:38,11,09,1, 11.9,1,1, 2.683, 10495.584, 385.735, 52770.787 24/01/30,04:08:38,12,09,1, 11.9,1,1, 2.683, 10495.595, 385.717, 52770.801 24/01/30,04:08:38,13,09,1, 11.9,1,1, 2.683, 10495.598, 385.696, 52770.793 24/01/30,04:08:38,14,09,1, 11.9,1,1, 2.683, 10495.563, 385.705, 52770.762 24/01/30,04:08:38,15,09,1, 11.9,1,1, 2.683, 10495.554, 385.668, 52770.792 24/01/30,04:08:38,16,09,1, 11.9,1,1, 2.683, 10495.580, 385.667, 52770.721 24/01/30,04:08:38,17,09,1, 11.9,1,1, 2.683, 10495.571, 385.652, 52770.814 24/01/30,04:08:38,18,09,1, 11.9,1,1, 2.683, 10495.570, 385.634, 52770.794 24/01/30,04:08:38,19,09,1, 11.9,1,1, 2.683, 10495.592, 385.626, 52770.686 24/01/30,04:08:39,00,09,1, 11.8,1,1, 2.680, 10495.584, 385.626, 52770.686 24/01/30,04:08:39,01,09,1, 11.8,1,1, 2.680, 10495.584, 385.615, 52770.742 24/01/30,04:08:39,02,09,1, 11.8,1,1, 2.680, 10495.589, 385.573, 52770.750 24/01/30,04:08:39,03,09,1, 11.8,1,1, 2.680, 10495.568, 385.596, 52770.726 24/01/30,04:08:39,04,09,1, 11.8,1,1, 2.680, 10495.582, 385.557, 52770.731 24/01/30,04:08:39,05,09,1, 11.8,1,1, 2.680, 10495.569, 385.568, 52770.816 24/01/30,04:08:39,06,09,1, 11.8,1,1, 2.680, 10495.546, 385.525, 52770.567 24/01/30,04:08:39,07,09,1, 11.8,1,1, 2.680, 10495.588, 385.527, 52770.619 24/01/30,04:08:39,08,09,1, 11.8,1,1, 2.680, 10495.580, 385.521, 52770.652 24/01/30,04:08:39,09,09,1, 11.8,1,1, 2.680, 10495.555, 385.487, 52770.737 24/01/30,04:08:39,10,09,1, 11.8,1,1, 2.680, 10495.550, 385.479, 52770.740 24/01/30,04:08:39,11,09,1, 11.8,1,1, 2.680, 10495.560, 385.449, 52770.669 24/01/30,04:08:39,12,09,1, 11.8,1,1, 2.680, 10495.540, 385.454, 52770.695 24/01/30,04:08:39,13,09,1, 11.8,1,1, 2.680, 10495.527, 385.442, 52770.760 24/01/30,04:08:39,14,09,1, 11.8,1,1, 2.680, 10495.517, 385.426, 52770.542 24/01/30,04:08:39,15,09,1, 11.8,1,1, 2.680, 10495.520, 385.425, 52770.787 24/01/30,04:08:39,16,09,1, 11.8,1,1, 2.680, 10495.528, 385.418, 52770.685 24/01/30,04:08:39,17,09,1, 11.8,1,1, 2.680, 10495.526, 385.396, 52770.674 24/01/30,04:08:39,18,09,1, 11.8,1,1, 2.680, 10495.498, 385.398, 52770.750 24/01/30,04:08:39,19,09,1, 11.8,1,1, 2.680, 10495.496, 385.366, 52770.692 24/01/30,04:08:40,00,09,1, 11.9,1,1, 2.679, 10495.492, 385.366, 52770.692 24/01/30,04:08:40,01,09,1, 11.9,1,1, 2.679, 10495.492, 385.364, 52770.658 24/01/30,04:08:40,02,09,1, 11.9,1,1, 2.679, 10495.466, 385.335, 52770.649 24/01/30,04:08:40,03,09,1, 11.9,1,1, 2.679, 10495.480, 385.344, 52770.748 24/01/30,04:08:40,04,09,1, 11.9,1,1, 2.679, 10495.481, 385.334, 52770.775 24/01/30,04:08:40,05,09,1, 11.9,1,1, 2.679, 10495.466, 385.312, 52770.674 24/01/30,04:08:40,06,09,1, 11.9,1,1, 2.679, 10495.475, 385.324, 52770.715 24/01/30,04:08:40,07,09,1, 11.9,1,1, 2.679, 10495.451, 385.314, 52770.642 24/01/30,04:08:40,08,09,1, 11.9,1,1, 2.679, 10495.478, 385.327, 52770.760 24/01/30,04:08:40,09,09,1, 11.9,1,1, 2.679, 10495.444, 385.265, 52770.709 24/01/30,04:08:40,10,09,1, 11.9,1,1, 2.679, 10495.482, 385.231, 52770.609 24/01/30,04:08:40,11,09,1, 11.9,1,1, 2.679, 10495.434, 385.246, 52770.640 24/01/30,04:08:40,12,09,1, 11.9,1,1, 2.679, 10495.454, 385.249, 52770.657 24/01/30,04:08:40,13,09,1, 11.9,1,1, 2.679, 10495.434, 385.230, 52770.683 24/01/30,04:08:40,14,09,1, 11.9,1,1, 2.679, 10495.426, 385.219, 52770.703 24/01/30,04:08:40,15,09,1, 11.9,1,1, 2.679, 10495.426, 385.198, 52770.621 24/01/30,04:08:40,16,09,1, 11.9,1,1, 2.679, 10495.405, 385.215, 52770.665 24/01/30,04:08:40,17,09,1, 11.9,1,1, 2.679, 10495.404, 385.197, 52770.755 24/01/30,04:08:40,18,09,1, 11.9,1,1, 2.679, 10495.387, 385.210, 52770.682 24/01/30,04:08:40,19,09,1, 11.9,1,1, 2.679, 10495.371, 385.185, 52770.672 24/01/30,04:08:41,00,09,1, 11.9,1,1, 2.684, 10495.367, 385.185, 52770.672 24/01/30,04:08:41,01,09,1, 11.9,1,1, 2.684, 10495.373, 385.142, 52770.714 24/01/30,04:08:41,02,09,1, 11.9,1,1, 2.684, 10495.356, 385.127, 52770.704 24/01/30,04:08:41,03,09,1, 11.9,1,1, 2.684, 10495.359, 385.129, 52770.715 24/01/30,04:08:41,04,09,1, 11.9,1,1, 2.684, 10495.331, 385.125, 52770.693 24/01/30,04:08:41,05,09,1, 11.9,1,1, 2.684, 10495.338, 385.093, 52770.629 24/01/30,04:08:41,06,09,1, 11.9,1,1, 2.684, 10495.313, 385.106, 52770.642 24/01/30,04:08:41,07,09,1, 11.9,1,1, 2.684, 10495.338, 385.098, 52770.711 24/01/30,04:08:41,08,09,1, 11.9,1,1, 2.684, 10495.344, 385.083, 52770.723 24/01/30,04:08:41,09,09,1, 11.9,1,1, 2.684, 10495.314, 385.077, 52770.669 24/01/30,04:08:41,10,09,1, 11.9,1,1, 2.684, 10495.301, 385.066, 52770.663 24/01/30,04:08:41,11,09,1, 11.9,1,1, 2.684, 10495.308, 385.041, 52770.727 24/01/30,04:08:41,12,09,1, 11.9,1,1, 2.684, 10495.289, 385.034, 52770.616 24/01/30,04:08:41,13,09,1, 11.9,1,1, 2.684, 10495.291, 385.046, 52770.627 24/01/30,04:08:41,14,09,1, 11.9,1,1, 2.684, 10495.283, 385.051, 52770.679 24/01/30,04:08:41,15,09,1, 11.9,1,1, 2.684, 10495.240, 385.005, 52770.694 24/01/30,04:08:41,16,09,1, 11.9,1,1, 2.684, 10495.271, 385.002, 52770.650 24/01/30,04:08:41,17,09,1, 11.9,1,1, 2.684, 10495.259, 384.981, 52770.653 24/01/30,04:08:41,18,09,1, 11.9,1,1, 2.684, 10495.241, 384.982, 52770.675 24/01/30,04:08:41,19,09,1, 11.9,1,1, 2.684, 10495.254, 384.982, 52770.686 24/01/30,04:08:42,00,09,1, 11.9,1,1, 2.681, 10495.250, 384.982, 52770.686 24/01/30,04:08:42,01,09,1, 11.9,1,1, 2.681, 10495.247, 384.936, 52770.639 24/01/30,04:08:42,02,09,1, 11.9,1,1, 2.681, 10495.255, 384.939, 52770.654 24/01/30,04:08:42,03,09,1, 11.9,1,1, 2.681, 10495.238, 384.919, 52770.620 24/01/30,04:08:42,04,09,1, 11.9,1,1, 2.681, 10495.220, 384.933, 52770.591 24/01/30,04:08:42,05,09,1, 11.9,1,1, 2.681, 10495.225, 384.921, 52770.600 24/01/30,04:08:42,06,09,1, 11.9,1,1, 2.681, 10495.231, 384.953, 52770.643 24/01/30,04:08:42,07,09,1, 11.9,1,1, 2.681, 10495.228, 384.907, 52770.647 24/01/30,04:08:42,08,09,1, 11.9,1,1, 2.681, 10495.229, 384.906, 52770.652 24/01/30,04:08:42,09,09,1, 11.9,1,1, 2.681, 10495.199, 384.904, 52770.654 24/01/30,04:08:42,10,09,1, 11.9,1,1, 2.681, 10495.212, 384.904, 52770.629 24/01/30,04:08:42,11,09,1, 11.9,1,1, 2.681, 10495.214, 384.897, 52770.641 24/01/30,04:08:42,12,09,1, 11.9,1,1, 2.681, 10495.186, 384.867, 52770.665 24/01/30,04:08:42,13,09,1, 11.9,1,1, 2.681, 10495.191, 384.886, 52770.632 24/01/30,04:08:42,14,09,1, 11.9,1,1, 2.681, 10495.187, 384.857, 52770.666 24/01/30,04:08:42,15,09,1, 11.9,1,1, 2.681, 10495.192, 384.846, 52770.628 24/01/30,04:08:42,16,09,1, 11.9,1,1, 2.681, 10495.171, 384.862, 52770.631 24/01/30,04:08:42,17,09,1, 11.9,1,1, 2.681, 10495.155, 384.851, 52770.602 24/01/30,04:08:42,18,09,1, 11.9,1,1, 2.681, 10495.162, 384.870, 52770.663 24/01/30,04:08:42,19,09,1, 11.9,1,1, 2.681, 10495.175, 384.814, 52770.632 24/01/30,04:08:43,00,09,1, 11.9,1,1, 2.678, 10495.167, 384.814, 52770.632 24/01/30,04:08:43,01,09,1, 11.9,1,1, 2.678, 10495.148, 384.859, 52770.629 24/01/30,04:08:43,02,09,1, 11.9,1,1, 2.678, 10495.129, 384.822, 52770.621 24/01/30,04:08:43,03,09,1, 11.9,1,1, 2.678, 10495.130, 384.807, 52770.611 24/01/30,04:08:43,04,09,1, 11.9,1,1, 2.678, 10495.127, 384.815, 52770.605 24/01/30,04:08:43,05,09,1, 11.9,1,1, 2.678, 10495.100, 384.794, 52770.529 24/01/30,04:08:43,06,09,1, 11.9,1,1, 2.678, 10495.117, 384.782, 52770.462 24/01/30,04:08:43,07,09,1, 11.9,1,1, 2.678, 10495.080, 384.821, 52770.616 24/01/30,04:08:43,08,09,1, 11.9,1,1, 2.678, 10495.079, 384.803, 52770.581 24/01/30,04:08:43,09,09,1, 11.9,1,1, 2.678, 10495.046, 384.779, 52770.663 24/01/30,04:08:43,10,09,1, 11.9,1,1, 2.678, 10495.062, 384.771, 52770.628 24/01/30,04:08:43,11,09,1, 11.9,1,1, 2.678, 10495.066, 384.753, 52770.610 24/01/30,04:08:43,12,09,1, 11.9,1,1, 2.678, 10495.012, 384.755, 52770.669 24/01/30,04:08:43,13,09,1, 11.9,1,1, 2.678, 10495.044, 384.783, 52770.856 24/01/30,04:08:43,14,09,1, 11.9,1,1, 2.678, 10495.092, 384.747, 52770.505 24/01/30,04:08:43,15,09,1, 11.9,1,1, 2.678, 10495.046, 384.750, 52770.359 24/01/30,04:08:43,16,09,1, 11.9,1,1, 2.678, 10494.984, 384.756, 52770.577 24/01/30,04:08:43,17,09,1, 11.9,1,1, 2.678, 10494.989, 384.741, 52770.609 24/01/30,04:08:43,18,09,1, 11.9,1,1, 2.678, 10494.995, 384.745, 52770.622 24/01/30,04:08:43,19,09,1, 11.9,1,1, 2.678, 10495.002, 384.733, 52770.678 24/01/30,04:08:44,00,09,1, 11.9,1,1, 2.678, 10495.000, 384.733, 52770.678 24/01/30,04:08:44,01,09,1, 11.9,1,1, 2.678, 10494.992, 384.729, 52770.612 24/01/30,04:08:44,02,09,1, 11.9,1,1, 2.678, 10494.953, 384.734, 52770.689 24/01/30,04:08:44,03,09,1, 11.9,1,1, 2.678, 10494.943, 384.725, 52770.610 24/01/30,04:08:44,04,09,1, 11.9,1,1, 2.678, 10494.933, 384.715, 52770.612 24/01/30,04:08:44,05,09,1, 11.9,1,1, 2.678, 10494.923, 384.707, 52770.608 24/01/30,04:08:44,06,09,1, 11.9,1,1, 2.678, 10494.896, 384.692, 52770.612 24/01/30,04:08:44,07,09,1, 11.9,1,1, 2.678, 10494.898, 384.718, 52770.651 24/01/30,04:08:44,08,09,1, 11.9,1,1, 2.678, 10494.874, 384.690, 52770.697 24/01/30,04:08:44,09,09,1, 11.9,1,1, 2.678, 10494.871, 384.695, 52770.635 24/01/30,04:08:44,10,09,1, 11.9,1,1, 2.678, 10494.846, 384.676, 52770.627 24/01/30,04:08:44,11,09,1, 11.9,1,1, 2.678, 10494.850, 384.662, 52770.611 24/01/30,04:08:44,12,09,1, 11.9,1,1, 2.678, 10494.858, 384.686, 52770.645 24/01/30,04:08:44,13,09,1, 11.9,1,1, 2.678, 10494.814, 384.668, 52770.580 24/01/30,04:08:44,14,09,1, 11.9,1,1, 2.678, 10494.828, 384.671, 52770.639 24/01/30,04:08:44,15,09,1, 11.9,1,1, 2.678, 10494.845, 384.689, 52770.731 24/01/30,04:08:44,16,09,1, 11.9,1,1, 2.678, 10494.768, 384.672, 52770.533 24/01/30,04:08:44,17,09,1, 11.9,1,1, 2.678, 10494.767, 384.660, 52770.657 24/01/30,04:08:44,18,09,1, 11.9,1,1, 2.678, 10494.739, 384.661, 52770.663 24/01/30,04:08:44,19,09,1, 11.9,1,1, 2.678, 10494.738, 384.668, 52770.569 24/01/30,04:08:45,00,09,1, 11.9,1,1, 2.682, 10494.733, 384.668, 52770.569 24/01/30,04:08:45,01,09,1, 11.9,1,1, 2.682, 10494.727, 384.657, 52770.578 24/01/30,04:08:45,02,09,1, 11.9,1,1, 2.682, 10494.719, 384.673, 52770.578 24/01/30,04:08:45,03,09,1, 11.9,1,1, 2.682, 10494.713, 384.661, 52770.640 24/01/30,04:08:45,04,09,1, 11.9,1,1, 2.682, 10494.702, 384.663, 52770.643 24/01/30,04:08:45,05,09,1, 11.9,1,1, 2.682, 10494.700, 384.656, 52770.625 24/01/30,04:08:45,06,09,1, 11.9,1,1, 2.682, 10494.686, 384.657, 52770.640 24/01/30,04:08:45,07,09,1, 11.9,1,1, 2.682, 10494.641, 384.634, 52770.648 24/01/30,04:08:45,08,09,1, 11.9,1,1, 2.682, 10494.646, 384.636, 52770.605 24/01/30,04:08:45,09,09,1, 11.9,1,1, 2.682, 10494.628, 384.644, 52770.690 24/01/30,04:08:45,10,09,1, 11.9,1,1, 2.682, 10494.624, 384.641, 52770.642 24/01/30,04:08:45,11,09,1, 11.9,1,1, 2.682, 10494.630, 384.612, 52770.625 24/01/30,04:08:45,12,09,1, 11.9,1,1, 2.682, 10494.608, 384.614, 52770.616 24/01/30,04:08:45,13,09,1, 11.9,1,1, 2.682, 10494.585, 384.614, 52770.605 24/01/30,04:08:45,14,09,1, 11.9,1,1, 2.682, 10494.596, 384.626, 52770.705 24/01/30,04:08:45,15,09,1, 11.9,1,1, 2.682, 10494.596, 384.615, 52770.624 24/01/30,04:08:45,16,09,1, 11.9,1,1, 2.682, 10494.571, 384.606, 52770.605 24/01/30,04:08:45,17,09,1, 11.9,1,1, 2.682, 10494.542, 384.600, 52770.649 24/01/30,04:08:45,18,09,1, 11.9,1,1, 2.682, 10494.544, 384.610, 52770.660 24/01/30,04:08:45,19,09,1, 11.9,1,1, 2.682, 10494.535, 384.605, 52770.627 24/01/30,04:08:46,00,09,1, 11.9,1,1, 2.678, 10494.533, 384.605, 52770.627 24/01/30,04:08:46,01,09,1, 11.9,1,1, 2.678, 10494.497, 384.648, 52770.721 24/01/30,04:08:46,02,09,1, 11.9,1,1, 2.678, 10494.506, 384.598, 52770.656 24/01/30,04:08:46,03,09,1, 11.9,1,1, 2.678, 10494.489, 384.608, 52770.683 24/01/30,04:08:46,04,09,1, 11.9,1,1, 2.678, 10494.453, 384.593, 52770.650 24/01/30,04:08:46,05,09,1, 11.9,1,1, 2.678, 10494.445, 384.600, 52770.644 24/01/30,04:08:46,06,09,1, 11.9,1,1, 2.678, 10494.418, 384.600, 52770.698 24/01/30,04:08:46,07,09,1, 11.9,1,1, 2.678, 10494.452, 384.604, 52770.608 24/01/30,04:08:46,08,09,1, 11.9,1,1, 2.678, 10494.432, 384.591, 52770.612 24/01/30,04:08:46,09,09,1, 11.9,1,1, 2.678, 10494.419, 384.612, 52770.644 24/01/30,04:08:46,10,09,1, 11.9,1,1, 2.678, 10494.433, 384.612, 52770.651 24/01/30,04:08:46,11,09,1, 11.9,1,1, 2.678, 10494.389, 384.605, 52770.654 24/01/30,04:08:46,12,09,1, 11.9,1,1, 2.678, 10494.399, 384.578, 52770.719 24/01/30,04:08:46,13,09,1, 11.9,1,1, 2.678, 10494.373, 384.594, 52770.711 24/01/30,04:08:46,14,09,1, 11.9,1,1, 2.678, 10494.346, 384.571, 52770.691 24/01/30,04:08:46,15,09,1, 11.9,1,1, 2.678, 10494.358, 384.604, 52770.635 24/01/30,04:08:46,16,09,1, 11.9,1,1, 2.678, 10494.360, 384.589, 52770.658 24/01/30,04:08:46,17,09,1, 11.9,1,1, 2.678, 10494.337, 384.589, 52770.657 24/01/30,04:08:46,18,09,1, 11.9,1,1, 2.678, 10494.326, 384.561, 52770.626 24/01/30,04:08:46,19,09,1, 11.9,1,1, 2.678, 10494.320, 384.582, 52770.723 24/01/30,04:08:47,00,09,1, 12.0,1,1, 2.682, 10494.316, 384.582, 52770.723 24/01/30,04:08:47,01,09,1, 12.0,1,1, 2.682, 10494.301, 384.604, 52770.648 24/01/30,04:08:47,02,09,1, 12.0,1,1, 2.682, 10494.280, 384.590, 52770.717 24/01/30,04:08:47,03,09,1, 12.0,1,1, 2.682, 10494.238, 384.595, 52770.661 24/01/30,04:08:47,04,09,1, 12.0,1,1, 2.682, 10494.247, 384.595, 52770.674 24/01/30,04:08:47,05,09,1, 12.0,1,1, 2.682, 10494.252, 384.597, 52770.600 24/01/30,04:08:47,06,09,1, 12.0,1,1, 2.682, 10494.220, 384.608, 52770.714 24/01/30,04:08:47,07,09,1, 12.0,1,1, 2.682, 10494.218, 384.585, 52770.709 24/01/30,04:08:47,08,09,1, 12.0,1,1, 2.682, 10494.207, 384.603, 52770.726 24/01/30,04:08:47,09,09,1, 12.0,1,1, 2.682, 10494.204, 384.596, 52770.706 24/01/30,04:08:47,10,09,1, 12.0,1,1, 2.682, 10494.184, 384.578, 52770.672 24/01/30,04:08:47,11,09,1, 12.0,1,1, 2.682, 10494.189, 384.602, 52770.761 24/01/30,04:08:47,12,09,1, 12.0,1,1, 2.682, 10494.165, 384.581, 52770.706 24/01/30,04:08:47,13,09,1, 12.0,1,1, 2.682, 10494.176, 384.589, 52770.686 24/01/30,04:08:47,14,09,1, 12.0,1,1, 2.682, 10494.181, 384.580, 52770.676 24/01/30,04:08:47,15,09,1, 12.0,1,1, 2.682, 10494.156, 384.577, 52770.701 24/01/30,04:08:47,16,09,1, 12.0,1,1, 2.682, 10494.149, 384.601, 52770.705 24/01/30,04:08:47,17,09,1, 12.0,1,1, 2.682, 10494.158, 384.598, 52770.675 24/01/30,04:08:47,18,09,1, 12.0,1,1, 2.682, 10494.135, 384.577, 52770.755 24/01/30,04:08:47,19,09,1, 12.0,1,1, 2.682, 10494.137, 384.588, 52770.767 24/01/30,04:08:48,00,09,1, 12.0,1,1, 2.682, 10494.132, 384.588, 52770.767 24/01/30,04:08:48,01,09,1, 12.0,1,1, 2.682, 10494.116, 384.582, 52770.708 24/01/30,04:08:48,02,09,1, 12.0,1,1, 2.682, 10494.111, 384.604, 52770.716 24/01/30,04:08:48,03,09,1, 12.0,1,1, 2.682, 10494.113, 384.603, 52770.730 24/01/30,04:08:48,04,09,1, 12.0,1,1, 2.682, 10494.115, 384.586, 52770.675 24/01/30,04:08:48,05,09,1, 12.0,1,1, 2.682, 10494.095, 384.602, 52770.743 24/01/30,04:08:48,06,09,1, 12.0,1,1, 2.682, 10494.096, 384.625, 52770.765 24/01/30,04:08:48,07,09,1, 12.0,1,1, 2.682, 10494.091, 384.632, 52770.810 24/01/30,04:08:48,08,09,1, 12.0,1,1, 2.682, 10494.069, 384.615, 52770.669 24/01/30,04:08:48,09,09,1, 12.0,1,1, 2.682, 10494.063, 384.617, 52770.793 24/01/30,04:08:48,10,09,1, 12.0,1,1, 2.682, 10494.078, 384.616, 52770.707 24/01/30,04:08:48,11,09,1, 12.0,1,1, 2.682, 10494.062, 384.612, 52770.736 24/01/30,04:08:48,12,09,1, 12.0,1,1, 2.682, 10494.064, 384.618, 52770.761 24/01/30,04:08:48,13,09,1, 12.0,1,1, 2.682, 10494.071, 384.624, 52770.793 24/01/30,04:08:48,14,09,1, 12.0,1,1, 2.682, 10494.049, 384.632, 52770.727 24/01/30,04:08:48,15,09,1, 12.0,1,1, 2.682, 10494.044, 384.634, 52770.796 24/01/30,04:08:48,16,09,1, 12.0,1,1, 2.682, 10494.060, 384.628, 52770.739 24/01/30,04:08:48,17,09,1, 12.0,1,1, 2.682, 10494.028, 384.620, 52770.694 24/01/30,04:08:48,18,09,1, 12.0,1,1, 2.682, 10494.059, 384.631, 52770.732 24/01/30,04:08:48,19,09,1, 12.0,1,1, 2.682, 10494.027, 384.643, 52770.729 24/01/30,04:08:49,00,09,1, 11.9,1,1, 2.681, 10494.024, 384.643, 52770.729 24/01/30,04:08:49,01,09,1, 11.9,1,1, 2.681, 10494.057, 384.651, 52770.739 24/01/30,04:08:49,02,09,1, 11.9,1,1, 2.681, 10494.038, 384.660, 52770.779 24/01/30,04:08:49,03,09,1, 11.9,1,1, 2.681, 10494.042, 384.656, 52770.813 24/01/30,04:08:49,04,09,1, 11.9,1,1, 2.681, 10494.030, 384.647, 52770.728 24/01/30,04:08:49,05,09,1, 11.9,1,1, 2.681, 10494.006, 384.652, 52770.769 24/01/30,04:08:49,06,09,1, 11.9,1,1, 2.681, 10494.014, 384.626, 52770.837 24/01/30,04:08:49,07,09,1, 11.9,1,1, 2.681, 10493.995, 384.662, 52770.805 24/01/30,04:08:49,08,09,1, 11.9,1,1, 2.681, 10494.051, 384.640, 52770.838 24/01/30,04:08:49,09,09,1, 11.9,1,1, 2.681, 10494.037, 384.673, 52770.800 24/01/30,04:08:49,10,09,1, 11.9,1,1, 2.681, 10494.030, 384.671, 52770.810 24/01/30,04:08:49,11,09,1, 11.9,1,1, 2.681, 10494.026, 384.671, 52770.838 24/01/30,04:08:49,12,09,1, 11.9,1,1, 2.681, 10494.008, 384.662, 52770.779 24/01/30,04:08:49,13,09,1, 11.9,1,1, 2.681, 10494.023, 384.691, 52770.793 24/01/30,04:08:49,14,09,1, 11.9,1,1, 2.681, 10494.020, 384.687, 52770.793 24/01/30,04:08:49,15,09,1, 11.9,1,1, 2.681, 10494.018, 384.680, 52770.877 24/01/30,04:08:49,16,09,1, 11.9,1,1, 2.681, 10494.036, 384.701, 52770.820 24/01/30,04:08:49,17,09,1, 11.9,1,1, 2.681, 10494.046, 384.700, 52770.777 24/01/30,04:08:49,18,09,1, 11.9,1,1, 2.681, 10494.018, 384.669, 52770.817 24/01/30,04:08:49,19,09,1, 11.9,1,1, 2.681, 10494.024, 384.692, 52770.833 24/01/30,04:08:50,00,09,1, 11.9,1,1, 2.679, 10494.024, 384.692, 52770.833 24/01/30,04:08:50,01,09,1, 11.9,1,1, 2.679, 10494.037, 384.672, 52770.783 24/01/30,04:08:50,02,09,1, 11.9,1,1, 2.679, 10494.025, 384.663, 52770.860 24/01/30,04:08:50,03,09,1, 11.9,1,1, 2.679, 10494.009, 384.672, 52770.726 24/01/30,04:08:50,04,09,1, 11.9,1,1, 2.679, 10494.006, 384.673, 52770.982 24/01/30,04:08:50,05,09,1, 11.9,1,1, 2.679, 10494.037, 384.655, 52770.833 24/01/30,04:08:50,06,09,1, 11.9,1,1, 2.679, 10494.051, 384.661, 52770.836 24/01/30,04:08:50,07,09,1, 11.9,1,1, 2.679, 10494.036, 384.673, 52770.863 24/01/30,04:08:50,08,09,1, 11.9,1,1, 2.679, 10494.035, 384.667, 52770.777 24/01/30,04:08:50,09,09,1, 11.9,1,1, 2.679, 10494.054, 384.670, 52770.803 24/01/30,04:08:50,10,09,1, 11.9,1,1, 2.679, 10494.075, 384.670, 52770.863 24/01/30,04:08:50,11,09,1, 11.9,1,1, 2.679, 10494.077, 384.661, 52770.797 24/01/30,04:08:50,12,09,1, 11.9,1,1, 2.679, 10494.067, 384.681, 52770.842 24/01/30,04:08:50,13,09,1, 11.9,1,1, 2.679, 10494.071, 384.660, 52770.863 24/01/30,04:08:50,14,09,1, 11.9,1,1, 2.679, 10494.083, 384.660, 52770.800 24/01/30,04:08:50,15,09,1, 11.9,1,1, 2.679, 10494.092, 384.647, 52770.792 24/01/30,04:08:50,16,09,1, 11.9,1,1, 2.679, 10494.113, 384.643, 52770.848 24/01/30,04:08:50,17,09,1, 11.9,1,1, 2.679, 10494.097, 384.656, 52770.877 24/01/30,04:08:50,18,09,1, 11.9,1,1, 2.679, 10494.095, 384.635, 52770.842 24/01/30,04:08:50,19,09,1, 11.9,1,1, 2.679, 10494.103, 384.649, 52770.869 24/01/30,04:08:51,00,09,1, 11.9,1,1, 2.680, 10494.099, 384.649, 52770.869 24/01/30,04:08:51,01,09,1, 11.9,1,1, 2.680, 10494.120, 384.651, 52770.889 24/01/30,04:08:51,02,09,1, 11.9,1,1, 2.680, 10494.144, 384.630, 52770.793 24/01/30,04:08:51,03,09,1, 11.9,1,1, 2.680, 10494.129, 384.640, 52770.803 24/01/30,04:08:51,04,09,1, 11.9,1,1, 2.680, 10494.156, 384.631, 52770.912 24/01/30,04:08:51,05,09,1, 11.9,1,1, 2.680, 10494.164, 384.655, 52770.829 24/01/30,04:08:51,06,09,1, 11.9,1,1, 2.680, 10494.152, 384.635, 52770.839 24/01/30,04:08:51,07,09,1, 11.9,1,1, 2.680, 10494.188, 384.637, 52770.866 24/01/30,04:08:51,08,09,1, 11.9,1,1, 2.680, 10494.205, 384.648, 52770.843 24/01/30,04:08:51,09,09,1, 11.9,1,1, 2.680, 10494.185, 384.633, 52770.834 24/01/30,04:08:51,10,09,1, 11.9,1,1, 2.680, 10494.210, 384.645, 52770.863 24/01/30,04:08:51,11,09,1, 11.9,1,1, 2.680, 10494.223, 384.631, 52770.864 24/01/30,04:08:51,12,09,1, 11.9,1,1, 2.680, 10494.231, 384.638, 52770.796 24/01/30,04:08:51,13,09,1, 11.9,1,1, 2.680, 10494.270, 384.634, 52770.823 24/01/30,04:08:51,14,09,1, 11.9,1,1, 2.680, 10494.234, 384.655, 52770.830 24/01/30,04:08:51,15,09,1, 11.9,1,1, 2.680, 10494.247, 384.617, 52770.820 24/01/30,04:08:51,16,09,1, 11.9,1,1, 2.680, 10494.272, 384.626, 52770.836 24/01/30,04:08:51,17,09,1, 11.9,1,1, 2.680, 10494.298, 384.622, 52770.814 24/01/30,04:08:51,18,09,1, 11.9,1,1, 2.680, 10494.296, 384.603, 52770.816 24/01/30,04:08:51,19,09,1, 11.9,1,1, 2.680, 10494.346, 384.613, 52770.818 24/01/30,04:08:52,00,09,1, 11.9,1,1, 2.683, 10494.341, 384.613, 52770.818 24/01/30,04:08:52,01,09,1, 11.9,1,1, 2.683, 10494.343, 384.617, 52770.894 24/01/30,04:08:52,02,09,1, 11.9,1,1, 2.683, 10494.360, 384.623, 52770.875 24/01/30,04:08:52,03,09,1, 11.9,1,1, 2.683, 10494.396, 384.596, 52770.848 24/01/30,04:08:52,04,09,1, 11.9,1,1, 2.683, 10494.373, 384.592, 52770.848 24/01/30,04:08:52,05,09,1, 11.9,1,1, 2.683, 10494.398, 384.599, 52770.850 24/01/30,04:08:52,06,09,1, 11.9,1,1, 2.683, 10494.414, 384.617, 52770.826 24/01/30,04:08:52,07,09,1, 11.9,1,1, 2.683, 10494.444, 384.588, 52770.797 24/01/30,04:08:52,08,09,1, 11.9,1,1, 2.683, 10494.450, 384.601, 52770.912 24/01/30,04:08:52,09,09,1, 11.9,1,1, 2.683, 10494.460, 384.602, 52770.884 24/01/30,04:08:52,10,09,1, 11.9,1,1, 2.683, 10494.488, 384.601, 52770.785 24/01/30,04:08:52,11,09,1, 11.9,1,1, 2.683, 10494.501, 384.616, 52770.916 24/01/30,04:08:52,12,09,1, 11.9,1,1, 2.683, 10494.506, 384.607, 52770.833 24/01/30,04:08:52,13,09,1, 11.9,1,1, 2.683, 10494.520, 384.593, 52770.917 24/01/30,04:08:52,14,09,1, 11.9,1,1, 2.683, 10494.564, 384.589, 52770.862 24/01/30,04:08:52,15,09,1, 11.9,1,1, 2.683, 10494.550, 384.583, 52770.814 24/01/30,04:08:52,16,09,1, 11.9,1,1, 2.683, 10494.592, 384.591, 52770.863 24/01/30,04:08:52,17,09,1, 11.9,1,1, 2.683, 10494.579, 384.556, 52770.816 24/01/30,04:08:52,18,09,1, 11.9,1,1, 2.683, 10494.616, 384.540, 52770.888 24/01/30,04:08:52,19,09,1, 11.9,1,1, 2.683, 10494.620, 384.562, 52770.822 24/01/30,04:08:53,00,09,1, 11.9,1,1, 2.678, 10494.616, 384.562, 52770.822 24/01/30,04:08:53,01,09,1, 11.9,1,1, 2.678, 10494.644, 384.538, 52770.927 24/01/30,04:08:53,02,09,1, 11.9,1,1, 2.678, 10494.648, 384.534, 52770.847 24/01/30,04:08:53,03,09,1, 11.9,1,1, 2.678, 10494.630, 384.544, 52770.827 24/01/30,04:08:53,04,09,1, 11.9,1,1, 2.678, 10494.680, 384.543, 52770.870 24/01/30,04:08:53,05,09,1, 11.9,1,1, 2.678, 10494.708, 384.545, 52770.870 24/01/30,04:08:53,06,09,1, 11.9,1,1, 2.678, 10494.708, 384.518, 52770.824 24/01/30,04:08:53,07,09,1, 11.9,1,1, 2.678, 10494.721, 384.527, 52770.814 24/01/30,04:08:53,08,09,1, 11.9,1,1, 2.678, 10494.751, 384.533, 52770.872 24/01/30,04:08:53,09,09,1, 11.9,1,1, 2.678, 10494.759, 384.561, 52770.864 24/01/30,04:08:53,10,09,1, 11.9,1,1, 2.678, 10494.784, 384.521, 52770.841 24/01/30,04:08:53,11,09,1, 11.9,1,1, 2.678, 10494.778, 384.516, 52770.974 24/01/30,04:08:53,12,09,1, 11.9,1,1, 2.678, 10494.807, 384.526, 52770.882 24/01/30,04:08:53,13,09,1, 11.9,1,1, 2.678, 10494.838, 384.515, 52770.889 24/01/30,04:08:53,14,09,1, 11.9,1,1, 2.678, 10494.847, 384.505, 52770.932 24/01/30,04:08:53,15,09,1, 11.9,1,1, 2.678, 10494.862, 384.514, 52770.867 24/01/30,04:08:53,16,09,1, 11.9,1,1, 2.678, 10494.887, 384.521, 52770.967 24/01/30,04:08:53,17,09,1, 11.9,1,1, 2.678, 10494.911, 384.503, 52770.857 24/01/30,04:08:53,18,09,1, 11.9,1,1, 2.678, 10494.899, 384.488, 52770.920 24/01/30,04:08:53,19,09,1, 11.9,1,1, 2.678, 10494.916, 384.488, 52770.925 24/01/30,04:08:54,00,09,1, 11.9,1,1, 2.683, 10494.908, 384.488, 52770.925 24/01/30,04:08:54,01,09,1, 11.9,1,1, 2.683, 10494.918, 384.475, 52770.859 24/01/30,04:08:54,02,09,1, 11.9,1,1, 2.683, 10494.956, 384.497, 52770.877 24/01/30,04:08:54,03,09,1, 11.9,1,1, 2.683, 10494.976, 384.469, 52770.920 24/01/30,04:08:54,04,09,1, 11.9,1,1, 2.683, 10494.994, 384.491, 52771.197 24/01/30,04:08:54,05,09,1, 11.9,1,1, 2.683, 10495.021, 384.484, 52770.963 24/01/30,04:08:54,06,09,1, 11.9,1,1, 2.683, 10495.043, 384.454, 52770.979 24/01/30,04:08:54,07,09,1, 11.9,1,1, 2.683, 10495.044, 384.448, 52770.971 24/01/30,04:08:54,08,09,1, 11.9,1,1, 2.683, 10495.065, 384.452, 52770.861 24/01/30,04:08:54,09,09,1, 11.9,1,1, 2.683, 10495.062, 384.439, 52770.911 24/01/30,04:08:54,10,09,1, 11.9,1,1, 2.683, 10495.086, 384.438, 52770.876 24/01/30,04:08:54,11,09,1, 11.9,1,1, 2.683, 10495.094, 384.438, 52770.896 24/01/30,04:08:54,12,09,1, 11.9,1,1, 2.683, 10495.145, 384.450, 52770.876 24/01/30,04:08:54,13,09,1, 11.9,1,1, 2.683, 10495.154, 384.422, 52770.938 24/01/30,04:08:54,14,09,1, 11.9,1,1, 2.683, 10495.188, 384.449, 52770.905 24/01/30,04:08:54,15,09,1, 11.9,1,1, 2.683, 10495.207, 384.439, 52770.916 24/01/30,04:08:54,16,09,1, 11.9,1,1, 2.683, 10495.225, 384.438, 52770.994 24/01/30,04:08:54,17,09,1, 11.9,1,1, 2.683, 10495.238, 384.425, 52770.987 24/01/30,04:08:54,18,09,1, 11.9,1,1, 2.683, 10495.259, 384.430, 52770.939 24/01/30,04:08:54,19,09,1, 11.9,1,1, 2.683, 10495.275, 384.414, 52770.899 24/01/30,04:08:55,00,09,1, 11.9,1,1, 2.683, 10495.267, 384.414, 52770.899 24/01/30,04:08:55,01,09,1, 11.9,1,1, 2.683, 10495.332, 384.416, 52770.911 24/01/30,04:08:55,02,09,1, 11.9,1,1, 2.683, 10495.325, 384.400, 52770.914 24/01/30,04:08:55,03,09,1, 11.9,1,1, 2.683, 10495.348, 384.385, 52770.919 24/01/30,04:08:55,04,09,1, 11.9,1,1, 2.683, 10495.356, 384.384, 52770.955 24/01/30,04:08:55,05,09,1, 11.9,1,1, 2.683, 10495.408, 384.381, 52770.970 24/01/30,04:08:55,06,09,1, 11.9,1,1, 2.683, 10495.401, 384.387, 52770.927 24/01/30,04:08:55,07,09,1, 11.9,1,1, 2.683, 10495.413, 384.353, 52770.884 24/01/30,04:08:55,08,09,1, 11.9,1,1, 2.683, 10495.402, 384.369, 52770.858 24/01/30,04:08:55,09,09,1, 11.9,1,1, 2.683, 10495.482, 384.340, 52770.915 24/01/30,04:08:55,10,09,1, 11.9,1,1, 2.683, 10495.486, 384.338, 52770.875 24/01/30,04:08:55,11,09,1, 11.9,1,1, 2.683, 10495.496, 384.327, 52770.963 24/01/30,04:08:55,12,09,1, 11.9,1,1, 2.683, 10495.535, 384.337, 52770.973 24/01/30,04:08:55,13,09,1, 11.9,1,1, 2.683, 10495.540, 384.333, 52770.983 24/01/30,04:08:55,14,09,1, 11.9,1,1, 2.683, 10495.543, 384.318, 52771.037 24/01/30,04:08:55,15,09,1, 11.9,1,1, 2.683, 10495.519, 384.324, 52771.122 24/01/30,04:08:55,16,09,1, 11.9,1,1, 2.683, 10495.562, 384.282, 52770.934 24/01/30,04:08:55,17,09,1, 11.9,1,1, 2.683, 10495.579, 384.281, 52770.937 24/01/30,04:08:55,18,09,1, 11.9,1,1, 2.683, 10495.593, 384.292, 52770.935 24/01/30,04:08:55,19,09,1, 11.9,1,1, 2.683, 10495.602, 384.270, 52770.941 24/01/30,04:08:56,00,09,1, 11.9,1,1, 2.683, 10495.601, 384.270, 52770.941 24/01/30,04:08:56,01,09,1, 11.9,1,1, 2.683, 10495.652, 384.253, 52770.848 24/01/30,04:08:56,02,09,1, 11.9,1,1, 2.683, 10495.632, 384.253, 52770.952 24/01/30,04:08:56,03,09,1, 11.9,1,1, 2.683, 10495.671, 384.247, 52770.935 24/01/30,04:08:56,04,09,1, 11.9,1,1, 2.683, 10495.663, 384.210, 52770.873 24/01/30,04:08:56,05,09,1, 11.9,1,1, 2.683, 10495.712, 384.227, 52770.922 24/01/30,04:08:56,06,09,1, 11.9,1,1, 2.683, 10495.717, 384.180, 52770.944 24/01/30,04:08:56,07,09,1, 11.9,1,1, 2.683, 10495.726, 384.188, 52770.916 24/01/30,04:08:56,08,09,1, 11.9,1,1, 2.683, 10495.759, 384.166, 52770.897 24/01/30,04:08:56,09,09,1, 11.9,1,1, 2.683, 10495.746, 384.176, 52770.844 24/01/30,04:08:56,10,09,1, 11.9,1,1, 2.683, 10495.767, 384.164, 52770.733 24/01/30,04:08:56,11,09,1, 11.9,1,1, 2.683, 10495.800, 384.137, 52770.930 24/01/30,04:08:56,12,09,1, 11.9,1,1, 2.683, 10495.802, 384.134, 52770.906 24/01/30,04:08:56,13,09,1, 11.9,1,1, 2.683, 10495.823, 384.128, 52770.895 24/01/30,04:08:56,14,09,1, 11.9,1,1, 2.683, 10495.852, 384.131, 52770.971 24/01/30,04:08:56,15,09,1, 11.9,1,1, 2.683, 10495.832, 384.106, 52770.895 24/01/30,04:08:56,16,09,1, 11.9,1,1, 2.683, 10495.841, 384.081, 52770.918 24/01/30,04:08:56,17,09,1, 11.9,1,1, 2.683, 10495.894, 384.090, 52770.888 24/01/30,04:08:56,18,09,1, 11.9,1,1, 2.683, 10495.904, 384.086, 52770.956 24/01/30,04:08:56,19,09,1, 11.9,1,1, 2.683, 10495.898, 384.039, 52770.939 24/01/30,04:08:57,00,09,1, 11.8,1,1, 2.683, 10495.893, 384.039, 52770.939 24/01/30,04:08:57,01,09,1, 11.8,1,1, 2.683, 10495.930, 384.056, 52770.899 24/01/30,04:08:57,02,09,1, 11.8,1,1, 2.683, 10495.974, 384.047, 52770.977 24/01/30,04:08:57,03,09,1, 11.8,1,1, 2.683, 10496.029, 384.025, 52770.958 24/01/30,04:08:57,04,09,1, 11.8,1,1, 2.683, 10496.023, 384.024, 52771.037 24/01/30,04:08:57,05,09,1, 11.8,1,1, 2.683, 10496.010, 384.042, 52771.036 24/01/30,04:08:57,06,09,1, 11.8,1,1, 2.683, 10496.037, 384.034, 52771.056 24/01/30,04:08:57,07,09,1, 11.8,1,1, 2.683, 10496.055, 383.997, 52771.004 24/01/30,04:08:57,08,09,1, 11.8,1,1, 2.683, 10496.039, 383.975, 52771.049 24/01/30,04:08:57,09,09,1, 11.8,1,1, 2.683, 10496.064, 383.961, 52770.962 24/01/30,04:08:57,10,09,1, 11.8,1,1, 2.683, 10496.083, 383.953, 52771.065 24/01/30,04:08:57,11,09,1, 11.8,1,1, 2.683, 10496.110, 383.942, 52770.983 24/01/30,04:08:57,12,09,1, 11.8,1,1, 2.683, 10496.145, 383.937, 52771.060 24/01/30,04:08:57,13,09,1, 11.8,1,1, 2.683, 10496.156, 383.921, 52771.109 24/01/30,04:08:57,14,09,1, 11.8,1,1, 2.683, 10496.174, 383.890, 52771.008 24/01/30,04:08:57,15,09,1, 11.8,1,1, 2.683, 10496.202, 383.890, 52770.988 24/01/30,04:08:57,16,09,1, 11.8,1,1, 2.683, 10496.180, 383.877, 52771.047 24/01/30,04:08:57,17,09,1, 11.8,1,1, 2.683, 10496.221, 383.870, 52771.010 24/01/30,04:08:57,18,09,1, 11.8,1,1, 2.683, 10496.221, 383.842, 52770.961 24/01/30,04:08:57,19,09,1, 11.8,1,1, 2.683, 10496.215, 383.857, 52771.062 24/01/30,04:08:58,00,09,1, 11.9,1,1, 2.681, 10496.210, 383.857, 52771.062 24/01/30,04:08:58,01,09,1, 11.9,1,1, 2.681, 10496.265, 383.812, 52771.008 24/01/30,04:08:58,02,09,1, 11.9,1,1, 2.681, 10496.275, 383.801, 52771.002 24/01/30,04:08:58,03,09,1, 11.9,1,1, 2.681, 10496.302, 383.766, 52771.013 24/01/30,04:08:58,04,09,1, 11.9,1,1, 2.681, 10496.289, 383.758, 52770.988 24/01/30,04:08:58,05,09,1, 11.9,1,1, 2.681, 10496.314, 383.745, 52770.987 24/01/30,04:08:58,06,09,1, 11.9,1,1, 2.681, 10496.330, 383.743, 52770.970 24/01/30,04:08:58,07,09,1, 11.9,1,1, 2.681, 10496.338, 383.741, 52771.049 24/01/30,04:08:58,08,09,1, 11.9,1,1, 2.681, 10496.369, 383.737, 52770.944 24/01/30,04:08:58,09,09,1, 11.9,1,1, 2.681, 10496.367, 383.730, 52771.039 24/01/30,04:08:58,10,09,1, 11.9,1,1, 2.681, 10496.397, 383.661, 52770.648 24/01/30,04:08:58,11,09,1, 11.9,1,1, 2.681, 10496.354, 383.667, 52770.934 24/01/30,04:08:58,12,09,1, 11.9,1,1, 2.681, 10496.384, 383.669, 52771.017 24/01/30,04:08:58,13,09,1, 11.9,1,1, 2.681, 10496.398, 383.665, 52770.989 24/01/30,04:08:58,14,09,1, 11.9,1,1, 2.681, 10496.416, 383.645, 52770.995 24/01/30,04:08:58,15,09,1, 11.9,1,1, 2.681, 10496.427, 383.615, 52770.966 24/01/30,04:08:58,16,09,1, 11.9,1,1, 2.681, 10496.435, 383.610, 52770.973 24/01/30,04:08:58,17,09,1, 11.9,1,1, 2.681, 10496.457, 383.568, 52770.989 24/01/30,04:08:58,18,09,1, 11.9,1,1, 2.681, 10496.473, 383.549, 52770.976 24/01/30,04:08:58,19,09,1, 11.9,1,1, 2.681, 10496.479, 383.553, 52770.999 24/01/30,04:08:59,00,09,1, 11.9,1,1, 2.682, 10496.477, 383.553, 52770.999 24/01/30,04:08:59,01,09,1, 11.9,1,1, 2.682, 10496.515, 383.517, 52770.993 24/01/30,04:08:59,02,09,1, 11.9,1,1, 2.682, 10496.518, 383.524, 52770.927 24/01/30,04:08:59,03,09,1, 11.9,1,1, 2.682, 10496.552, 383.528, 52770.972 24/01/30,04:08:59,04,09,1, 11.9,1,1, 2.682, 10496.564, 383.494, 52771.012 24/01/30,04:08:59,05,09,1, 11.9,1,1, 2.682, 10496.548, 383.480, 52770.963 24/01/30,04:08:59,06,09,1, 11.9,1,1, 2.682, 10496.581, 383.447, 52770.960 24/01/30,04:08:59,07,09,1, 11.9,1,1, 2.682, 10496.547, 383.445, 52771.043 24/01/30,04:08:59,08,09,1, 11.9,1,1, 2.682, 10496.577, 383.432, 52770.922 24/01/30,04:08:59,09,09,1, 11.9,1,1, 2.682, 10496.578, 383.411, 52770.911 24/01/30,04:08:59,10,09,1, 11.9,1,1, 2.682, 10496.601, 383.409, 52770.936 24/01/30,04:08:59,11,09,1, 11.9,1,1, 2.682, 10496.593, 383.385, 52770.971 24/01/30,04:08:59,12,09,1, 11.9,1,1, 2.682, 10496.597, 383.367, 52770.912 24/01/30,04:08:59,13,09,1, 11.9,1,1, 2.682, 10496.614, 383.352, 52770.913 24/01/30,04:08:59,14,09,1, 11.9,1,1, 2.682, 10496.620, 383.315, 52770.909 24/01/30,04:08:59,15,09,1, 11.9,1,1, 2.682, 10496.641, 383.327, 52770.856 24/01/30,04:08:59,16,09,1, 11.9,1,1, 2.682, 10496.639, 383.320, 52770.914 24/01/30,04:08:59,17,09,1, 11.9,1,1, 2.682, 10496.668, 383.311, 52770.932 24/01/30,04:08:59,18,09,1, 11.9,1,1, 2.682, 10496.672, 383.296, 52770.931 24/01/30,04:08:59,19,09,1, 11.9,1,1, 2.682, 10496.669, 383.290, 52770.982 24/01/30,04:09:00,00,09,1, 11.9,1,1, 2.683, 10496.669, 383.290, 52770.982 24/01/30,04:09:00,01,09,1, 11.9,1,1, 2.683, 10496.663, 383.260, 52770.915 24/01/30,04:09:00,02,09,1, 11.9,1,1, 2.683, 10496.688, 383.184, 52770.840 24/01/30,04:09:00,03,09,1, 11.9,1,1, 2.683, 10496.679, 383.166, 52770.729 24/01/30,04:09:00,04,09,1, 11.9,1,1, 2.683, 10496.700, 383.165, 52770.849 24/01/30,04:09:00,05,09,1, 11.9,1,1, 2.683, 10496.681, 383.121, 52770.791 24/01/30,04:09:00,06,09,1, 11.9,1,1, 2.683, 10496.714, 383.111, 52770.754 24/01/30,04:09:00,07,09,1, 11.9,1,1, 2.683, 10496.703, 383.113, 52770.778 24/01/30,04:09:00,08,09,1, 11.9,1,1, 2.683, 10496.731, 383.098, 52770.758 24/01/30,04:09:00,09,09,1, 11.9,1,1, 2.683, 10496.731, 383.089, 52770.723 24/01/30,04:09:00,10,09,1, 11.9,1,1, 2.683, 10496.758, 383.069, 52770.734 24/01/30,04:09:00,11,09,1, 11.9,1,1, 2.683, 10496.761, 383.040, 52770.749 24/01/30,04:09:00,12,09,1, 11.9,1,1, 2.683, 10496.746, 383.050, 52770.731 24/01/30,04:09:00,13,09,1, 11.9,1,1, 2.683, 10496.748, 383.020, 52770.712 24/01/30,04:09:00,14,09,1, 11.9,1,1, 2.683, 10496.775, 382.991, 52770.732 24/01/30,04:09:00,15,09,1, 11.9,1,1, 2.683, 10496.794, 382.984, 52770.754 24/01/30,04:09:00,16,09,1, 11.9,1,1, 2.683, 10496.805, 382.971, 52770.728 24/01/30,04:09:00,17,09,1, 11.9,1,1, 2.683, 10496.782, 382.961, 52770.750 24/01/30,04:09:00,18,09,1, 11.9,1,1, 2.683, 10496.809, 382.948, 52770.831 24/01/30,04:09:00,19,09,1, 11.9,1,1, 2.683, 10496.809, 382.928, 52770.736 24/01/30,04:09:01,00,09,1, 11.9,1,1, 2.679, 10496.802, 382.928, 52770.736 24/01/30,04:09:01,01,09,1, 11.9,1,1, 2.679, 10496.821, 382.901, 52770.764 24/01/30,04:09:01,02,09,1, 11.9,1,1, 2.679, 10496.820, 382.865, 52770.734 24/01/30,04:09:01,03,09,1, 11.9,1,1, 2.679, 10496.793, 382.863, 52770.749 24/01/30,04:09:01,04,09,1, 11.9,1,1, 2.679, 10496.817, 382.827, 52770.677 24/01/30,04:09:01,05,09,1, 11.9,1,1, 2.679, 10496.830, 382.833, 52770.781 24/01/30,04:09:01,06,09,1, 11.9,1,1, 2.679, 10496.843, 382.826, 52770.698 24/01/30,04:09:01,07,09,1, 11.9,1,1, 2.679, 10496.827, 382.813, 52770.781 24/01/30,04:09:01,08,09,1, 11.9,1,1, 2.679, 10496.841, 382.816, 52770.769 24/01/30,04:09:01,09,09,1, 11.9,1,1, 2.679, 10496.849, 382.776, 52770.790 24/01/30,04:09:01,10,09,1, 11.9,1,1, 2.679, 10496.846, 382.750, 52770.725 24/01/30,04:09:01,11,09,1, 11.9,1,1, 2.679, 10496.833, 382.753, 52770.726 24/01/30,04:09:01,12,09,1, 11.9,1,1, 2.679, 10496.839, 382.737, 52770.775 24/01/30,04:09:01,13,09,1, 11.9,1,1, 2.679, 10496.857, 382.723, 52770.767 24/01/30,04:09:01,14,09,1, 11.9,1,1, 2.679, 10496.844, 382.725, 52770.740 24/01/30,04:09:01,15,09,1, 11.9,1,1, 2.679, 10496.829, 382.710, 52770.727 24/01/30,04:09:01,16,09,1, 11.9,1,1, 2.679, 10496.835, 382.701, 52770.711 24/01/30,04:09:01,17,09,1, 11.9,1,1, 2.679, 10496.853, 382.694, 52770.723 24/01/30,04:09:01,18,09,1, 11.9,1,1, 2.679, 10496.844, 382.662, 52770.735 24/01/30,04:09:01,19,09,1, 11.9,1,1, 2.679, 10496.835, 382.661, 52770.688 24/01/30,04:09:02,00,09,1, 11.9,1,1, 2.679, 10496.827, 382.661, 52770.688 24/01/30,04:09:02,01,09,1, 11.9,1,1, 2.679, 10496.808, 382.630, 52770.657 24/01/30,04:09:02,02,09,1, 11.9,1,1, 2.679, 10496.831, 382.630, 52770.741 24/01/30,04:09:02,03,09,1, 11.9,1,1, 2.679, 10496.809, 382.595, 52770.654 24/01/30,04:09:02,04,09,1, 11.9,1,1, 2.679, 10496.807, 382.588, 52770.687 24/01/30,04:09:02,05,09,1, 11.9,1,1, 2.679, 10496.817, 382.579, 52770.662 24/01/30,04:09:02,06,09,1, 11.9,1,1, 2.679, 10496.820, 382.544, 52770.673 24/01/30,04:09:02,07,09,1, 11.9,1,1, 2.679, 10496.819, 382.553, 52770.629 24/01/30,04:09:02,08,09,1, 11.9,1,1, 2.679, 10496.819, 382.548, 52770.724 24/01/30,04:09:02,09,09,1, 11.9,1,1, 2.679, 10496.831, 382.531, 52770.714 24/01/30,04:09:02,10,09,1, 11.9,1,1, 2.679, 10496.818, 382.500, 52770.706 24/01/30,04:09:02,11,09,1, 11.9,1,1, 2.679, 10496.836, 382.489, 52770.716 24/01/30,04:09:02,12,09,1, 11.9,1,1, 2.679, 10496.818, 382.497, 52770.607 24/01/30,04:09:02,13,09,1, 11.9,1,1, 2.679, 10496.805, 382.471, 52770.720 24/01/30,04:09:02,14,09,1, 11.9,1,1, 2.679, 10496.837, 382.447, 52770.640 24/01/30,04:09:02,15,09,1, 11.9,1,1, 2.679, 10496.822, 382.447, 52770.617 24/01/30,04:09:02,16,09,1, 11.9,1,1, 2.679, 10496.829, 382.408, 52770.619 24/01/30,04:09:02,17,09,1, 11.9,1,1, 2.679, 10496.800, 382.407, 52770.642 24/01/30,04:09:02,18,09,1, 11.9,1,1, 2.679, 10496.849, 382.396, 52770.666 24/01/30,04:09:02,19,09,1, 11.9,1,1, 2.679, 10496.792, 382.391, 52770.675 24/01/30,04:09:03,00,09,1, 12.0,1,1, 2.680, 10496.786, 382.391, 52770.675 24/01/30,04:09:03,01,09,1, 12.0,1,1, 2.680, 10496.838, 382.355, 52770.617 24/01/30,04:09:03,02,09,1, 12.0,1,1, 2.680, 10496.802, 382.350, 52770.666 24/01/30,04:09:03,03,09,1, 12.0,1,1, 2.680, 10496.841, 382.328, 52770.664 24/01/30,04:09:03,04,09,1, 12.0,1,1, 2.680, 10496.815, 382.319, 52770.622 24/01/30,04:09:03,05,09,1, 12.0,1,1, 2.680, 10496.814, 382.298, 52770.612 24/01/30,04:09:03,06,09,1, 12.0,1,1, 2.680, 10496.821, 382.273, 52770.626 24/01/30,04:09:03,07,09,1, 12.0,1,1, 2.680, 10496.813, 382.263, 52770.577 24/01/30,04:09:03,08,09,1, 12.0,1,1, 2.680, 10496.792, 382.247, 52770.594 24/01/30,04:09:03,09,09,1, 12.0,1,1, 2.680, 10496.813, 382.242, 52770.645 24/01/30,04:09:03,10,09,1, 12.0,1,1, 2.680, 10496.793, 382.215, 52770.601 24/01/30,04:09:03,11,09,1, 12.0,1,1, 2.680, 10496.807, 382.210, 52770.637 24/01/30,04:09:03,12,09,1, 12.0,1,1, 2.680, 10496.777, 382.188, 52770.584 24/01/30,04:09:03,13,09,1, 12.0,1,1, 2.680, 10496.803, 382.189, 52770.646 24/01/30,04:09:03,14,09,1, 12.0,1,1, 2.680, 10496.804, 382.189, 52770.624 24/01/30,04:09:03,15,09,1, 12.0,1,1, 2.680, 10496.805, 382.159, 52770.601 24/01/30,04:09:03,16,09,1, 12.0,1,1, 2.680, 10496.780, 382.151, 52770.582 24/01/30,04:09:03,17,09,1, 12.0,1,1, 2.680, 10496.788, 382.139, 52770.676 24/01/30,04:09:03,18,09,1, 12.0,1,1, 2.680, 10496.774, 382.147, 52770.653 24/01/30,04:09:03,19,09,1, 12.0,1,1, 2.680, 10496.775, 382.115, 52770.579 24/01/30,04:09:04,00,09,1, 11.9,1,1, 2.681, 10496.769, 382.115, 52770.579 24/01/30,04:09:04,01,09,1, 11.9,1,1, 2.681, 10496.786, 382.064, 52770.610 24/01/30,04:09:04,02,09,1, 11.9,1,1, 2.681, 10496.775, 382.062, 52770.610 24/01/30,04:09:04,03,09,1, 11.9,1,1, 2.681, 10496.776, 382.062, 52770.632 24/01/30,04:09:04,04,09,1, 11.9,1,1, 2.681, 10496.778, 382.045, 52770.581 24/01/30,04:09:04,05,09,1, 11.9,1,1, 2.681, 10496.792, 382.011, 52770.654 24/01/30,04:09:04,06,09,1, 11.9,1,1, 2.681, 10496.750, 382.012, 52770.556 24/01/30,04:09:04,07,09,1, 11.9,1,1, 2.681, 10496.749, 382.004, 52770.692 24/01/30,04:09:04,08,09,1, 11.9,1,1, 2.681, 10496.745, 381.981, 52770.565 24/01/30,04:09:04,09,09,1, 11.9,1,1, 2.681, 10496.767, 381.964, 52770.607 24/01/30,04:09:04,10,09,1, 11.9,1,1, 2.681, 10496.726, 381.952, 52770.582 24/01/30,04:09:04,11,09,1, 11.9,1,1, 2.681, 10496.759, 381.936, 52770.548 24/01/30,04:09:04,12,09,1, 11.9,1,1, 2.681, 10496.750, 381.946, 52770.556 24/01/30,04:09:04,13,09,1, 11.9,1,1, 2.681, 10496.753, 381.943, 52770.524 24/01/30,04:09:04,14,09,1, 11.9,1,1, 2.681, 10496.746, 381.936, 52770.598 24/01/30,04:09:04,15,09,1, 11.9,1,1, 2.681, 10496.748, 381.907, 52770.567 24/01/30,04:09:04,16,09,1, 11.9,1,1, 2.681, 10496.758, 381.883, 52770.532 24/01/30,04:09:04,17,09,1, 11.9,1,1, 2.681, 10496.748, 381.894, 52770.592 24/01/30,04:09:04,18,09,1, 11.9,1,1, 2.681, 10496.734, 381.857, 52770.567 24/01/30,04:09:04,19,09,1, 11.9,1,1, 2.681, 10496.751, 381.841, 52770.558 24/01/30,04:09:05,00,09,1, 11.9,1,1, 2.681, 10496.744, 381.841, 52770.558 24/01/30,04:09:05,01,09,1, 11.9,1,1, 2.681, 10496.752, 381.818, 52770.571 24/01/30,04:09:05,02,09,1, 11.9,1,1, 2.681, 10496.742, 381.810, 52770.556 24/01/30,04:09:05,03,09,1, 11.9,1,1, 2.681, 10496.743, 381.791, 52770.574 24/01/30,04:09:05,04,09,1, 11.9,1,1, 2.681, 10496.734, 381.775, 52770.546 24/01/30,04:09:05,05,09,1, 11.9,1,1, 2.681, 10496.730, 381.762, 52770.499 24/01/30,04:09:05,06,09,1, 11.9,1,1, 2.681, 10496.710, 381.769, 52770.562 24/01/30,04:09:05,07,09,1, 11.9,1,1, 2.681, 10496.736, 381.730, 52770.507 24/01/30,04:09:05,08,09,1, 11.9,1,1, 2.681, 10496.709, 381.730, 52770.515 24/01/30,04:09:05,09,09,1, 11.9,1,1, 2.681, 10496.709, 381.728, 52770.504 24/01/30,04:09:05,10,09,1, 11.9,1,1, 2.681, 10496.691, 381.686, 52770.475 24/01/30,04:09:05,11,09,1, 11.9,1,1, 2.681, 10496.702, 381.700, 52770.539 24/01/30,04:09:05,12,09,1, 11.9,1,1, 2.681, 10496.679, 381.677, 52770.482 24/01/30,04:09:05,13,09,1, 11.9,1,1, 2.681, 10496.691, 381.662, 52770.497 24/01/30,04:09:05,14,09,1, 11.9,1,1, 2.681, 10496.679, 381.644, 52770.500 24/01/30,04:09:05,15,09,1, 11.9,1,1, 2.681, 10496.678, 381.636, 52770.562 24/01/30,04:09:05,16,09,1, 11.9,1,1, 2.681, 10496.677, 381.616, 52770.518 24/01/30,04:09:05,17,09,1, 11.9,1,1, 2.681, 10496.675, 381.623, 52770.520 24/01/30,04:09:05,18,09,1, 11.9,1,1, 2.681, 10496.684, 381.633, 52770.553 24/01/30,04:09:05,19,09,1, 11.9,1,1, 2.681, 10496.676, 381.596, 52770.549 24/01/30,04:09:06,00,09,1, 11.9,1,1, 2.681, 10496.669, 381.596, 52770.549 24/01/30,04:09:06,01,09,1, 11.9,1,1, 2.681, 10496.663, 381.561, 52770.475 24/01/30,04:09:06,02,09,1, 11.9,1,1, 2.681, 10496.661, 381.578, 52770.477 24/01/30,04:09:06,03,09,1, 11.9,1,1, 2.681, 10496.661, 381.541, 52770.515 24/01/30,04:09:06,04,09,1, 11.9,1,1, 2.681, 10496.664, 381.524, 52770.461 24/01/30,04:09:06,05,09,1, 11.9,1,1, 2.681, 10496.636, 381.530, 52770.519 24/01/30,04:09:06,06,09,1, 11.9,1,1, 2.681, 10496.652, 381.525, 52770.461 24/01/30,04:09:06,07,09,1, 11.9,1,1, 2.681, 10496.634, 381.493, 52770.537 24/01/30,04:09:06,08,09,1, 11.9,1,1, 2.681, 10496.646, 381.490, 52770.456 24/01/30,04:09:06,09,09,1, 11.9,1,1, 2.681, 10496.631, 381.467, 52770.456 24/01/30,04:09:06,10,09,1, 11.9,1,1, 2.681, 10496.623, 381.422, 52770.433 24/01/30,04:09:06,11,09,1, 11.9,1,1, 2.681, 10496.621, 381.433, 52770.455 24/01/30,04:09:06,12,09,1, 11.9,1,1, 2.681, 10496.613, 381.428, 52770.490 24/01/30,04:09:06,13,09,1, 11.9,1,1, 2.681, 10496.597, 381.412, 52770.463 24/01/30,04:09:06,14,09,1, 11.9,1,1, 2.681, 10496.617, 381.422, 52770.442 24/01/30,04:09:06,15,09,1, 11.9,1,1, 2.681, 10496.614, 381.386, 52770.530 24/01/30,04:09:06,16,09,1, 11.9,1,1, 2.681, 10496.572, 381.378, 52770.479 24/01/30,04:09:06,17,09,1, 11.9,1,1, 2.681, 10496.560, 381.377, 52770.483 24/01/30,04:09:06,18,09,1, 11.9,1,1, 2.681, 10496.594, 381.346, 52770.496 24/01/30,04:09:06,19,09,1, 11.9,1,1, 2.681, 10496.544, 381.350, 52770.430 24/01/30,04:09:07,00,10,1, 11.8,1,1, 2.678, 10496.535, 381.350, 52770.430 24/01/30,04:09:07,01,10,1, 11.8,1,1, 2.678, 10496.561, 381.330, 52770.453 24/01/30,04:09:07,02,10,1, 11.8,1,1, 2.678, 10496.572, 381.299, 52770.415 24/01/30,04:09:07,03,10,1, 11.8,1,1, 2.678, 10496.587, 381.322, 52770.498 24/01/30,04:09:07,04,10,1, 11.8,1,1, 2.678, 10496.569, 381.282, 52770.287 24/01/30,04:09:07,05,10,1, 11.8,1,1, 2.678, 10496.535, 381.293, 52770.416 24/01/30,04:09:07,06,10,1, 11.8,1,1, 2.678, 10496.515, 381.295, 52770.322 24/01/30,04:09:07,07,10,1, 11.8,1,1, 2.678, 10496.598, 381.279, 52770.398 24/01/30,04:09:07,08,10,1, 11.8,1,1, 2.678, 10496.550, 381.274, 52770.353 24/01/30,04:09:07,09,10,1, 11.8,1,1, 2.678, 10496.564, 381.230, 52770.399 24/01/30,04:09:07,10,10,1, 11.8,1,1, 2.678, 10496.554, 381.238, 52770.382 24/01/30,04:09:07,11,10,1, 11.8,1,1, 2.678, 10496.541, 381.245, 52770.410 24/01/30,04:09:07,12,10,1, 11.8,1,1, 2.678, 10496.529, 381.223, 52770.414 24/01/30,04:09:07,13,10,1, 11.8,1,1, 2.678, 10496.508, 381.227, 52770.439 24/01/30,04:09:07,14,10,1, 11.8,1,1, 2.678, 10496.501, 381.225, 52770.463 24/01/30,04:09:07,15,10,1, 11.8,1,1, 2.678, 10496.532, 381.179, 52770.379 24/01/30,04:09:07,16,10,1, 11.8,1,1, 2.678, 10496.513, 381.198, 52770.477 24/01/30,04:09:07,17,10,1, 11.8,1,1, 2.678, 10496.497, 381.165, 52770.475 24/01/30,04:09:07,18,10,1, 11.8,1,1, 2.678, 10496.509, 381.160, 52770.449 24/01/30,04:09:07,19,10,1, 11.8,1,1, 2.678, 10496.470, 381.127, 52770.417 24/01/30,04:09:08,00,09,1, 11.9,1,1, 2.681, 10496.469, 381.127, 52770.417 24/01/30,04:09:08,01,09,1, 11.9,1,1, 2.681, 10496.485, 381.111, 52770.424 24/01/30,04:09:08,02,09,1, 11.9,1,1, 2.681, 10496.462, 381.139, 52770.440 24/01/30,04:09:08,03,09,1, 11.9,1,1, 2.681, 10496.490, 381.154, 52770.478 24/01/30,04:09:08,04,09,1, 11.9,1,1, 2.681, 10496.472, 381.117, 52770.348 24/01/30,04:09:08,05,09,1, 11.9,1,1, 2.681, 10496.481, 381.116, 52770.384 24/01/30,04:09:08,06,09,1, 11.9,1,1, 2.681, 10496.471, 381.120, 52770.408 24/01/30,04:09:08,07,09,1, 11.9,1,1, 2.681, 10496.480, 381.101, 52770.413 24/01/30,04:09:08,08,09,1, 11.9,1,1, 2.681, 10496.469, 381.076, 52770.376 24/01/30,04:09:08,09,09,1, 11.9,1,1, 2.681, 10496.473, 381.060, 52770.477 24/01/30,04:09:08,10,09,1, 11.9,1,1, 2.681, 10496.482, 381.046, 52770.397 24/01/30,04:09:08,11,09,1, 11.9,1,1, 2.681, 10496.470, 381.046, 52770.407 24/01/30,04:09:08,12,09,1, 11.9,1,1, 2.681, 10496.495, 381.030, 52770.416 24/01/30,04:09:08,13,09,1, 11.9,1,1, 2.681, 10496.494, 381.021, 52770.346 24/01/30,04:09:08,14,09,1, 11.9,1,1, 2.681, 10496.459, 380.998, 52770.416 24/01/30,04:09:08,15,09,1, 11.9,1,1, 2.681, 10496.468, 380.990, 52770.380 24/01/30,04:09:08,16,09,1, 11.9,1,1, 2.681, 10496.457, 380.984, 52770.457 24/01/30,04:09:08,17,09,1, 11.9,1,1, 2.681, 10496.445, 380.975, 52770.345 24/01/30,04:09:08,18,09,1, 11.9,1,1, 2.681, 10496.452, 380.969, 52770.367 24/01/30,04:09:08,19,09,1, 11.9,1,1, 2.681, 10496.437, 380.955, 52770.366 24/01/30,04:09:09,00,09,1, 11.9,1,1, 2.683, 10496.435, 380.955, 52770.366 24/01/30,04:09:09,01,09,1, 11.9,1,1, 2.683, 10496.447, 380.946, 52770.405 24/01/30,04:09:09,02,09,1, 11.9,1,1, 2.683, 10496.417, 380.939, 52770.416 24/01/30,04:09:09,03,09,1, 11.9,1,1, 2.683, 10496.462, 380.903, 52770.342 24/01/30,04:09:09,04,09,1, 11.9,1,1, 2.683, 10496.450, 380.934, 52770.328 24/01/30,04:09:09,05,09,1, 11.9,1,1, 2.683, 10496.428, 380.903, 52770.311 24/01/30,04:09:09,06,09,1, 11.9,1,1, 2.683, 10496.454, 380.901, 52770.348 24/01/30,04:09:09,07,09,1, 11.9,1,1, 2.683, 10496.446, 380.870, 52770.237 24/01/30,04:09:09,08,09,1, 11.9,1,1, 2.683, 10496.446, 380.877, 52770.336 24/01/30,04:09:09,09,09,1, 11.9,1,1, 2.683, 10496.446, 380.883, 52770.415 24/01/30,04:09:09,10,09,1, 11.9,1,1, 2.683, 10496.454, 380.880, 52770.413 24/01/30,04:09:09,11,09,1, 11.9,1,1, 2.683, 10496.435, 380.857, 52770.337 24/01/30,04:09:09,12,09,1, 11.9,1,1, 2.683, 10496.437, 380.847, 52770.358 24/01/30,04:09:09,13,09,1, 11.9,1,1, 2.683, 10496.428, 380.840, 52770.335 24/01/30,04:09:09,14,09,1, 11.9,1,1, 2.683, 10496.425, 380.847, 52770.336 24/01/30,04:09:09,15,09,1, 11.9,1,1, 2.683, 10496.436, 380.823, 52770.330 24/01/30,04:09:09,16,09,1, 11.9,1,1, 2.683, 10496.485, 380.798, 52770.321 24/01/30,04:09:09,17,09,1, 11.9,1,1, 2.683, 10496.443, 380.799, 52770.339 24/01/30,04:09:09,18,09,1, 11.9,1,1, 2.683, 10496.439, 380.794, 52770.296 24/01/30,04:09:09,19,09,1, 11.9,1,1, 2.683, 10496.449, 380.782, 52770.307 24/01/30,04:09:10,00,09,1, 11.9,1,1, 2.680, 10496.444, 380.782, 52770.307 24/01/30,04:09:10,01,09,1, 11.9,1,1, 2.680, 10496.443, 380.779, 52770.361 24/01/30,04:09:10,02,09,1, 11.9,1,1, 2.680, 10496.432, 380.771, 52770.331 24/01/30,04:09:10,03,09,1, 11.9,1,1, 2.680, 10496.413, 380.748, 52770.313 24/01/30,04:09:10,04,09,1, 11.9,1,1, 2.680, 10496.454, 380.757, 52770.323 24/01/30,04:09:10,05,09,1, 11.9,1,1, 2.680, 10496.446, 380.747, 52770.342 24/01/30,04:09:10,06,09,1, 11.9,1,1, 2.680, 10496.466, 380.740, 52770.334 24/01/30,04:09:10,07,09,1, 11.9,1,1, 2.680, 10496.434, 380.730, 52770.321 24/01/30,04:09:10,08,09,1, 11.9,1,1, 2.680, 10496.424, 380.730, 52770.333 24/01/30,04:09:10,09,09,1, 11.9,1,1, 2.680, 10496.430, 380.703, 52770.349 24/01/30,04:09:10,10,09,1, 11.9,1,1, 2.680, 10496.438, 380.733, 52770.332 24/01/30,04:09:10,11,09,1, 11.9,1,1, 2.680, 10496.436, 380.712, 52770.353 24/01/30,04:09:10,12,09,1, 11.9,1,1, 2.680, 10496.450, 380.711, 52770.317 24/01/30,04:09:10,13,09,1, 11.9,1,1, 2.680, 10496.424, 380.703, 52770.386 24/01/30,04:09:10,14,09,1, 11.9,1,1, 2.680, 10496.439, 380.691, 52770.339 24/01/30,04:09:10,15,09,1, 11.9,1,1, 2.680, 10496.420, 380.674, 52770.314 24/01/30,04:09:10,16,09,1, 11.9,1,1, 2.680, 10496.399, 380.686, 52770.439 24/01/30,04:09:10,17,09,1, 11.9,1,1, 2.680, 10496.415, 380.681, 52770.474 24/01/30,04:09:10,18,09,1, 11.9,1,1, 2.680, 10496.406, 380.665, 52770.281 24/01/30,04:09:10,19,09,1, 11.9,1,1, 2.680, 10496.377, 380.677, 52770.426 24/01/30,04:09:11,00,10,1, 11.9,1,1, 2.684, 10496.377, 380.677, 52770.426 24/01/30,04:09:11,01,10,1, 11.9,1,1, 2.684, 10496.411, 380.660, 52770.324 24/01/30,04:09:11,02,10,1, 11.9,1,1, 2.684, 10496.421, 380.653, 52770.331 24/01/30,04:09:11,03,10,1, 11.9,1,1, 2.684, 10496.428, 380.649, 52770.308 24/01/30,04:09:11,04,10,1, 11.9,1,1, 2.684, 10496.427, 380.635, 52770.279 24/01/30,04:09:11,05,10,1, 11.9,1,1, 2.684, 10496.452, 380.618, 52770.135 24/01/30,04:09:11,06,10,1, 11.9,1,1, 2.684, 10496.429, 380.621, 52770.355 24/01/30,04:09:11,07,10,1, 11.9,1,1, 2.684, 10496.434, 380.642, 52770.338 24/01/30,04:09:11,08,10,1, 11.9,1,1, 2.684, 10496.412, 380.637, 52770.359 24/01/30,04:09:11,09,10,1, 11.9,1,1, 2.684, 10496.470, 380.632, 52770.278 24/01/30,04:09:11,10,10,1, 11.9,1,1, 2.684, 10496.433, 380.616, 52770.289 24/01/30,04:09:11,11,10,1, 11.9,1,1, 2.684, 10496.458, 380.611, 52770.306 24/01/30,04:09:11,12,10,1, 11.9,1,1, 2.684, 10496.429, 380.623, 52770.273 24/01/30,04:09:11,13,10,1, 11.9,1,1, 2.684, 10496.459, 380.620, 52770.251 24/01/30,04:09:11,14,10,1, 11.9,1,1, 2.684, 10496.434, 380.607, 52770.299 24/01/30,04:09:11,15,10,1, 11.9,1,1, 2.684, 10496.436, 380.613, 52770.284 24/01/30,04:09:11,16,10,1, 11.9,1,1, 2.684, 10496.453, 380.609, 52770.331 24/01/30,04:09:11,17,10,1, 11.9,1,1, 2.684, 10496.447, 380.610, 52770.287 24/01/30,04:09:11,18,10,1, 11.9,1,1, 2.684, 10496.467, 380.613, 52770.253 24/01/30,04:09:11,19,10,1, 11.9,1,1, 2.684, 10496.463, 380.605, 52770.309 24/01/30,04:09:12,00,10,1, 11.9,1,1, 2.682, 10496.460, 380.605, 52770.309 24/01/30,04:09:12,01,10,1, 11.9,1,1, 2.682, 10496.449, 380.604, 52770.312 24/01/30,04:09:12,02,10,1, 11.9,1,1, 2.682, 10496.453, 380.612, 52770.246 24/01/30,04:09:12,03,10,1, 11.9,1,1, 2.682, 10496.453, 380.591, 52770.301 24/01/30,04:09:12,04,10,1, 11.9,1,1, 2.682, 10496.448, 380.609, 52770.306 24/01/30,04:09:12,05,10,1, 11.9,1,1, 2.682, 10496.469, 380.577, 52770.311 24/01/30,04:09:12,06,10,1, 11.9,1,1, 2.682, 10496.460, 380.562, 52770.313 24/01/30,04:09:12,07,10,1, 11.9,1,1, 2.682, 10496.470, 380.574, 52770.302 24/01/30,04:09:12,08,10,1, 11.9,1,1, 2.682, 10496.461, 380.587, 52770.315 24/01/30,04:09:12,09,10,1, 11.9,1,1, 2.682, 10496.475, 380.579, 52770.299 24/01/30,04:09:12,10,10,1, 11.9,1,1, 2.682, 10496.477, 380.568, 52770.320 24/01/30,04:09:12,11,10,1, 11.9,1,1, 2.682, 10496.505, 380.592, 52770.411 24/01/30,04:09:12,12,10,1, 11.9,1,1, 2.682, 10496.505, 380.579, 52770.246 24/01/30,04:09:12,13,10,1, 11.9,1,1, 2.682, 10496.507, 380.593, 52770.371 24/01/30,04:09:12,14,10,1, 11.9,1,1, 2.682, 10496.510, 380.573, 52770.311 24/01/30,04:09:12,15,10,1, 11.9,1,1, 2.682, 10496.477, 380.587, 52770.536 24/01/30,04:09:12,16,10,1, 11.9,1,1, 2.682, 10496.518, 380.587, 52770.349 24/01/30,04:09:12,17,10,1, 11.9,1,1, 2.682, 10496.478, 380.598, 52770.285 24/01/30,04:09:12,18,10,1, 11.9,1,1, 2.682, 10496.505, 380.585, 52770.274 24/01/30,04:09:12,19,10,1, 11.9,1,1, 2.682, 10496.493, 380.606, 52770.300 24/01/30,04:09:13,00,10,1, 11.9,1,1, 2.679, 10496.485, 380.606, 52770.300 24/01/30,04:09:13,01,10,1, 11.9,1,1, 2.679, 10496.472, 380.608, 52770.296 24/01/30,04:09:13,02,10,1, 11.9,1,1, 2.679, 10496.478, 380.610, 52770.356 24/01/30,04:09:13,03,10,1, 11.9,1,1, 2.679, 10496.512, 380.588, 52770.363 24/01/30,04:09:13,04,10,1, 11.9,1,1, 2.679, 10496.505, 380.590, 52770.323 24/01/30,04:09:13,05,10,1, 11.9,1,1, 2.679, 10496.506, 380.592, 52770.340 24/01/30,04:09:13,06,10,1, 11.9,1,1, 2.679, 10496.510, 380.601, 52770.311 24/01/30,04:09:13,07,10,1, 11.9,1,1, 2.679, 10496.501, 380.587, 52770.315 24/01/30,04:09:13,08,10,1, 11.9,1,1, 2.679, 10496.494, 380.599, 52770.288 24/01/30,04:09:13,09,10,1, 11.9,1,1, 2.679, 10496.509, 380.598, 52770.311 24/01/30,04:09:13,10,10,1, 11.9,1,1, 2.679, 10496.537, 380.623, 52770.315 24/01/30,04:09:13,11,10,1, 11.9,1,1, 2.679, 10496.501, 380.651, 52770.263 24/01/30,04:09:13,12,10,1, 11.9,1,1, 2.679, 10496.556, 380.625, 52770.306 24/01/30,04:09:13,13,10,1, 11.9,1,1, 2.679, 10496.567, 380.631, 52770.287 24/01/30,04:09:13,14,10,1, 11.9,1,1, 2.679, 10496.541, 380.636, 52770.348 24/01/30,04:09:13,15,10,1, 11.9,1,1, 2.679, 10496.569, 380.623, 52770.318 24/01/30,04:09:13,16,10,1, 11.9,1,1, 2.679, 10496.538, 380.655, 52770.363 24/01/30,04:09:13,17,10,1, 11.9,1,1, 2.679, 10496.572, 380.646, 52770.351 24/01/30,04:09:13,18,10,1, 11.9,1,1, 2.679, 10496.585, 380.646, 52770.330 24/01/30,04:09:13,19,10,1, 11.9,1,1, 2.679, 10496.606, 380.669, 52770.279 24/01/30,04:09:14,00,10,1, 11.9,1,1, 2.679, 10496.602, 380.669, 52770.279 24/01/30,04:09:14,01,10,1, 11.9,1,1, 2.679, 10496.600, 380.689, 52770.391 24/01/30,04:09:14,02,10,1, 11.9,1,1, 2.679, 10496.619, 380.717, 52770.287 24/01/30,04:09:14,03,10,1, 11.9,1,1, 2.679, 10496.621, 380.716, 52770.267 24/01/30,04:09:14,04,10,1, 11.9,1,1, 2.679, 10496.607, 380.714, 52770.328 24/01/30,04:09:14,05,10,1, 11.9,1,1, 2.679, 10496.637, 380.704, 52770.367 24/01/30,04:09:14,06,10,1, 11.9,1,1, 2.679, 10496.649, 380.729, 52770.352 24/01/30,04:09:14,07,10,1, 11.9,1,1, 2.679, 10496.624, 380.726, 52770.313 24/01/30,04:09:14,08,10,1, 11.9,1,1, 2.679, 10496.653, 380.719, 52770.283 24/01/30,04:09:14,09,10,1, 11.9,1,1, 2.679, 10496.703, 380.726, 52770.255 24/01/30,04:09:14,10,10,1, 11.9,1,1, 2.679, 10496.685, 380.744, 52770.371 24/01/30,04:09:14,11,10,1, 11.9,1,1, 2.679, 10496.696, 380.767, 52770.392 24/01/30,04:09:14,12,10,1, 11.9,1,1, 2.679, 10496.716, 380.749, 52770.371 24/01/30,04:09:14,13,10,1, 11.9,1,1, 2.679, 10496.678, 380.758, 52770.342 24/01/30,04:09:14,14,10,1, 11.9,1,1, 2.679, 10496.706, 380.789, 52770.387 24/01/30,04:09:14,15,10,1, 11.9,1,1, 2.679, 10496.703, 380.780, 52770.455 24/01/30,04:09:14,16,10,1, 11.9,1,1, 2.679, 10496.698, 380.771, 52770.510 24/01/30,04:09:14,17,10,1, 11.9,1,1, 2.679, 10496.755, 380.778, 52770.356 24/01/30,04:09:14,18,10,1, 11.9,1,1, 2.679, 10496.738, 380.811, 52770.362 24/01/30,04:09:14,19,10,1, 11.9,1,1, 2.679, 10496.748, 380.813, 52770.379 24/01/30,04:09:15,00,10,1, 11.9,1,1, 2.682, 10496.744, 380.813, 52770.379 24/01/30,04:09:15,01,10,1, 11.9,1,1, 2.682, 10496.753, 380.821, 52770.426 24/01/30,04:09:15,02,10,1, 11.9,1,1, 2.682, 10496.738, 380.821, 52770.323 24/01/30,04:09:15,03,10,1, 11.9,1,1, 2.682, 10496.783, 380.839, 52770.375 24/01/30,04:09:15,04,10,1, 11.9,1,1, 2.682, 10496.760, 380.833, 52770.341 24/01/30,04:09:15,05,10,1, 11.9,1,1, 2.682, 10496.771, 380.850, 52770.364 24/01/30,04:09:15,06,10,1, 11.9,1,1, 2.682, 10496.791, 380.858, 52770.403 24/01/30,04:09:15,07,10,1, 11.9,1,1, 2.682, 10496.807, 380.859, 52770.434 24/01/30,04:09:15,08,10,1, 11.9,1,1, 2.682, 10496.809, 380.871, 52770.422 24/01/30,04:09:15,09,10,1, 11.9,1,1, 2.682, 10496.800, 380.886, 52770.429 24/01/30,04:09:15,10,10,1, 11.9,1,1, 2.682, 10496.821, 380.877, 52770.399 24/01/30,04:09:15,11,10,1, 11.9,1,1, 2.682, 10496.827, 380.900, 52770.385 24/01/30,04:09:15,12,10,1, 11.9,1,1, 2.682, 10496.826, 380.898, 52770.426 24/01/30,04:09:15,13,10,1, 11.9,1,1, 2.682, 10496.817, 380.906, 52770.410 24/01/30,04:09:15,14,10,1, 11.9,1,1, 2.682, 10496.848, 380.906, 52770.383 24/01/30,04:09:15,15,10,1, 11.9,1,1, 2.682, 10496.874, 380.906, 52770.379 24/01/30,04:09:15,16,10,1, 11.9,1,1, 2.682, 10496.852, 380.927, 52770.442 24/01/30,04:09:15,17,10,1, 11.9,1,1, 2.682, 10496.879, 380.930, 52770.457 24/01/30,04:09:15,18,10,1, 11.9,1,1, 2.682, 10496.878, 380.936, 52770.440 24/01/30,04:09:15,19,10,1, 11.9,1,1, 2.682, 10496.866, 380.944, 52770.444 24/01/30,04:09:16,00,10,1, 11.9,1,1, 2.679, 10496.861, 380.944, 52770.444 24/01/30,04:09:16,01,10,1, 11.9,1,1, 2.679, 10496.892, 380.970, 52770.417 24/01/30,04:09:16,02,10,1, 11.9,1,1, 2.679, 10496.886, 380.991, 52770.415 24/01/30,04:09:16,03,10,1, 11.9,1,1, 2.679, 10496.891, 380.986, 52770.438 24/01/30,04:09:16,04,10,1, 11.9,1,1, 2.679, 10496.924, 381.018, 52770.479 24/01/30,04:09:16,05,10,1, 11.9,1,1, 2.679, 10496.941, 381.037, 52770.452 24/01/30,04:09:16,06,10,1, 11.9,1,1, 2.679, 10496.937, 381.021, 52770.459 24/01/30,04:09:16,07,10,1, 11.9,1,1, 2.679, 10496.958, 381.010, 52770.460 24/01/30,04:09:16,08,10,1, 11.9,1,1, 2.679, 10496.985, 381.028, 52770.440 24/01/30,04:09:16,09,10,1, 11.9,1,1, 2.679, 10496.970, 381.044, 52770.487 24/01/30,04:09:16,10,10,1, 11.9,1,1, 2.679, 10496.950, 381.056, 52770.419 24/01/30,04:09:16,11,10,1, 11.9,1,1, 2.679, 10496.982, 381.062, 52770.444 24/01/30,04:09:16,12,10,1, 11.9,1,1, 2.679, 10496.966, 381.078, 52770.421 24/01/30,04:09:16,13,10,1, 11.9,1,1, 2.679, 10496.974, 381.092, 52770.448 24/01/30,04:09:16,14,10,1, 11.9,1,1, 2.679, 10496.966, 381.075, 52770.449 24/01/30,04:09:16,15,10,1, 11.9,1,1, 2.679, 10496.970, 381.097, 52770.478 24/01/30,04:09:16,16,10,1, 11.9,1,1, 2.679, 10496.986, 381.090, 52770.411 24/01/30,04:09:16,17,10,1, 11.9,1,1, 2.679, 10497.001, 381.100, 52770.535 24/01/30,04:09:16,18,10,1, 11.9,1,1, 2.679, 10497.007, 381.086, 52770.425 24/01/30,04:09:16,19,10,1, 11.9,1,1, 2.679, 10496.983, 381.120, 52770.491 24/01/30,04:09:17,00,10,1, 11.9,1,1, 2.682, 10496.978, 381.120, 52770.491 24/01/30,04:09:17,01,10,1, 11.9,1,1, 2.682, 10497.011, 381.131, 52770.425 24/01/30,04:09:17,02,10,1, 11.9,1,1, 2.682, 10496.995, 381.161, 52770.517 24/01/30,04:09:17,03,10,1, 11.9,1,1, 2.682, 10497.024, 381.145, 52770.274 24/01/30,04:09:17,04,10,1, 11.9,1,1, 2.682, 10496.976, 381.180, 52770.499 24/01/30,04:09:17,05,10,1, 11.9,1,1, 2.682, 10497.031, 381.143, 52770.281 24/01/30,04:09:17,06,10,1, 11.9,1,1, 2.682, 10497.022, 381.185, 52770.516 24/01/30,04:09:17,07,10,1, 11.9,1,1, 2.682, 10497.027, 381.183, 52770.503 24/01/30,04:09:17,08,10,1, 11.9,1,1, 2.682, 10497.013, 381.196, 52770.539 24/01/30,04:09:17,09,10,1, 11.9,1,1, 2.682, 10497.036, 381.218, 52770.550 24/01/30,04:09:17,10,10,1, 11.9,1,1, 2.682, 10497.042, 381.222, 52770.543 24/01/30,04:09:17,11,10,1, 11.9,1,1, 2.682, 10497.035, 381.215, 52770.519 24/01/30,04:09:17,12,10,1, 11.9,1,1, 2.682, 10497.048, 381.259, 52770.490 24/01/30,04:09:17,13,10,1, 11.9,1,1, 2.682, 10497.048, 381.227, 52770.508 24/01/30,04:09:17,14,10,1, 11.9,1,1, 2.682, 10497.044, 381.245, 52770.545 24/01/30,04:09:17,15,10,1, 11.9,1,1, 2.682, 10497.051, 381.235, 52770.540 24/01/30,04:09:17,16,10,1, 11.9,1,1, 2.682, 10497.071, 381.273, 52770.465 24/01/30,04:09:17,17,10,1, 11.9,1,1, 2.682, 10497.050, 381.253, 52770.519 24/01/30,04:09:17,18,10,1, 11.9,1,1, 2.682, 10497.073, 381.279, 52770.484 24/01/30,04:09:17,19,10,1, 11.9,1,1, 2.682, 10497.064, 381.286, 52770.527 24/01/30,04:09:18,00,10,1, 11.9,1,1, 2.682, 10497.061, 381.286, 52770.527 24/01/30,04:09:18,01,10,1, 11.9,1,1, 2.682, 10497.096, 381.303, 52770.510 24/01/30,04:09:18,02,10,1, 11.9,1,1, 2.682, 10497.085, 381.303, 52770.530 24/01/30,04:09:18,03,10,1, 11.9,1,1, 2.682, 10497.088, 381.289, 52770.496 24/01/30,04:09:18,04,10,1, 11.9,1,1, 2.682, 10497.091, 381.314, 52770.476 24/01/30,04:09:18,05,10,1, 11.9,1,1, 2.682, 10497.094, 381.320, 52770.549 24/01/30,04:09:18,06,10,1, 11.9,1,1, 2.682, 10497.099, 381.326, 52770.583 24/01/30,04:09:18,07,10,1, 11.9,1,1, 2.682, 10497.130, 381.317, 52770.510 24/01/30,04:09:18,08,10,1, 11.9,1,1, 2.682, 10497.117, 381.335, 52770.537 24/01/30,04:09:18,09,10,1, 11.9,1,1, 2.682, 10497.107, 381.339, 52770.515 24/01/30,04:09:18,10,10,1, 11.9,1,1, 2.682, 10497.110, 381.359, 52770.539 24/01/30,04:09:18,11,10,1, 11.9,1,1, 2.682, 10497.119, 381.352, 52770.534 24/01/30,04:09:18,12,10,1, 11.9,1,1, 2.682, 10497.147, 381.376, 52770.587 24/01/30,04:09:18,13,10,1, 11.9,1,1, 2.682, 10497.116, 381.346, 52770.497 24/01/30,04:09:18,14,10,1, 11.9,1,1, 2.682, 10497.148, 381.397, 52770.604 24/01/30,04:09:18,15,10,1, 11.9,1,1, 2.682, 10497.164, 381.390, 52770.584 24/01/30,04:09:18,16,10,1, 11.9,1,1, 2.682, 10497.174, 381.386, 52770.560 24/01/30,04:09:18,17,10,1, 11.9,1,1, 2.682, 10497.184, 381.394, 52770.574 24/01/30,04:09:18,18,10,1, 11.9,1,1, 2.682, 10497.156, 381.393, 52770.530 24/01/30,04:09:18,19,10,1, 11.9,1,1, 2.682, 10497.162, 381.393, 52770.510 24/01/30,04:09:19,00,10,1, 12.0,1,1, 2.680, 10497.161, 381.393, 52770.510 24/01/30,04:09:19,01,10,1, 12.0,1,1, 2.680, 10497.174, 381.423, 52770.477 24/01/30,04:09:19,02,10,1, 12.0,1,1, 2.680, 10497.188, 381.383, 52770.491 24/01/30,04:09:19,03,10,1, 12.0,1,1, 2.680, 10497.187, 381.416, 52770.584 24/01/30,04:09:19,04,10,1, 12.0,1,1, 2.680, 10497.215, 381.409, 52770.530 24/01/30,04:09:19,05,10,1, 12.0,1,1, 2.680, 10497.192, 381.420, 52770.601 24/01/30,04:09:19,06,10,1, 12.0,1,1, 2.680, 10497.197, 381.411, 52770.551 24/01/30,04:09:19,07,10,1, 12.0,1,1, 2.680, 10497.229, 381.415, 52770.575 24/01/30,04:09:19,08,10,1, 12.0,1,1, 2.680, 10497.212, 381.432, 52770.570 24/01/30,04:09:19,09,10,1, 12.0,1,1, 2.680, 10497.215, 381.409, 52770.568 24/01/30,04:09:19,10,10,1, 12.0,1,1, 2.680, 10497.246, 381.441, 52770.527 24/01/30,04:09:19,11,10,1, 12.0,1,1, 2.680, 10497.247, 381.438, 52770.575 24/01/30,04:09:19,12,10,1, 12.0,1,1, 2.680, 10497.250, 381.421, 52770.524 24/01/30,04:09:19,13,10,1, 12.0,1,1, 2.680, 10497.261, 381.430, 52770.552 24/01/30,04:09:19,14,10,1, 12.0,1,1, 2.680, 10497.261, 381.435, 52770.587 24/01/30,04:09:19,15,10,1, 12.0,1,1, 2.680, 10497.260, 381.436, 52770.609 24/01/30,04:09:19,16,10,1, 12.0,1,1, 2.680, 10497.275, 381.450, 52770.533 24/01/30,04:09:19,17,10,1, 12.0,1,1, 2.680, 10497.277, 381.451, 52770.589 24/01/30,04:09:19,18,10,1, 12.0,1,1, 2.680, 10497.279, 381.430, 52770.547 24/01/30,04:09:19,19,10,1, 12.0,1,1, 2.680, 10497.319, 381.402, 52770.526 24/01/30,04:09:20,00,10,1, 11.9,1,1, 2.683, 10497.311, 381.402, 52770.526 24/01/30,04:09:20,01,10,1, 11.9,1,1, 2.683, 10497.328, 381.453, 52770.595 24/01/30,04:09:20,02,10,1, 11.9,1,1, 2.683, 10497.311, 381.436, 52770.571 24/01/30,04:09:20,03,10,1, 11.9,1,1, 2.683, 10497.303, 381.442, 52770.602 24/01/30,04:09:20,04,10,1, 11.9,1,1, 2.683, 10497.332, 381.431, 52770.641 24/01/30,04:09:20,05,10,1, 11.9,1,1, 2.683, 10497.337, 381.422, 52770.567 24/01/30,04:09:20,06,10,1, 11.9,1,1, 2.683, 10497.372, 381.432, 52770.626 24/01/30,04:09:20,07,10,1, 11.9,1,1, 2.683, 10497.374, 381.424, 52770.482 24/01/30,04:09:20,08,10,1, 11.9,1,1, 2.683, 10497.348, 381.436, 52770.627 24/01/30,04:09:20,09,10,1, 11.9,1,1, 2.683, 10497.367, 381.449, 52770.621 24/01/30,04:09:20,10,10,1, 11.9,1,1, 2.683, 10497.372, 381.423, 52770.584 24/01/30,04:09:20,11,10,1, 11.9,1,1, 2.683, 10497.395, 381.423, 52770.545 24/01/30,04:09:20,12,10,1, 11.9,1,1, 2.683, 10497.387, 381.413, 52770.523 24/01/30,04:09:20,13,10,1, 11.9,1,1, 2.683, 10497.391, 381.433, 52770.574 24/01/30,04:09:20,14,10,1, 11.9,1,1, 2.683, 10497.409, 381.451, 52770.587 24/01/30,04:09:20,15,10,1, 11.9,1,1, 2.683, 10497.406, 381.455, 52770.583 24/01/30,04:09:20,16,10,1, 11.9,1,1, 2.683, 10497.432, 381.461, 52770.576 24/01/30,04:09:20,17,10,1, 11.9,1,1, 2.683, 10497.442, 381.450, 52770.538 24/01/30,04:09:20,18,10,1, 11.9,1,1, 2.683, 10497.446, 381.427, 52770.561 24/01/30,04:09:20,19,10,1, 11.9,1,1, 2.683, 10497.450, 381.441, 52770.591 24/01/30,04:09:21,00,10,1, 11.9,1,1, 2.679, 10497.445, 381.441, 52770.591 24/01/30,04:09:21,01,10,1, 11.9,1,1, 2.679, 10497.492, 381.430, 52770.528 24/01/30,04:09:21,02,10,1, 11.9,1,1, 2.679, 10497.455, 381.413, 52770.590 24/01/30,04:09:21,03,10,1, 11.9,1,1, 2.679, 10497.464, 381.413, 52770.564 24/01/30,04:09:21,04,10,1, 11.9,1,1, 2.679, 10497.505, 381.426, 52770.625 24/01/30,04:09:21,05,10,1, 11.9,1,1, 2.679, 10497.482, 381.414, 52770.592 24/01/30,04:09:21,06,10,1, 11.9,1,1, 2.679, 10497.485, 381.423, 52770.759 24/01/30,04:09:21,07,10,1, 11.9,1,1, 2.679, 10497.531, 381.403, 52770.558 24/01/30,04:09:21,08,10,1, 11.9,1,1, 2.679, 10497.553, 381.379, 52770.538 24/01/30,04:09:21,09,10,1, 11.9,1,1, 2.679, 10497.551, 381.386, 52770.573 24/01/30,04:09:21,10,10,1, 11.9,1,1, 2.679, 10497.545, 381.375, 52770.566 24/01/30,04:09:21,11,10,1, 11.9,1,1, 2.679, 10497.593, 381.384, 52770.608 24/01/30,04:09:21,12,10,1, 11.9,1,1, 2.679, 10497.595, 381.380, 52770.565 24/01/30,04:09:21,13,10,1, 11.9,1,1, 2.679, 10497.594, 381.396, 52770.587 24/01/30,04:09:21,14,10,1, 11.9,1,1, 2.679, 10497.594, 381.365, 52770.545 24/01/30,04:09:21,15,10,1, 11.9,1,1, 2.679, 10497.601, 381.375, 52770.591 24/01/30,04:09:21,16,10,1, 11.9,1,1, 2.679, 10497.614, 381.381, 52770.597 24/01/30,04:09:21,17,10,1, 11.9,1,1, 2.679, 10497.628, 381.379, 52770.577 24/01/30,04:09:21,18,10,1, 11.9,1,1, 2.679, 10497.658, 381.375, 52770.555 24/01/30,04:09:21,19,10,1, 11.9,1,1, 2.679, 10497.634, 381.338, 52770.539 24/01/30,04:09:22,00,10,1, 11.9,1,1, 2.683, 10497.628, 381.338, 52770.539 24/01/30,04:09:22,01,10,1, 11.9,1,1, 2.683, 10497.677, 381.367, 52770.622 24/01/30,04:09:22,02,10,1, 11.9,1,1, 2.683, 10497.673, 381.346, 52770.634 24/01/30,04:09:22,03,10,1, 11.9,1,1, 2.683, 10497.685, 381.350, 52770.535 24/01/30,04:09:22,04,10,1, 11.9,1,1, 2.683, 10497.697, 381.359, 52770.555 24/01/30,04:09:22,05,10,1, 11.9,1,1, 2.683, 10497.686, 381.370, 52770.560 24/01/30,04:09:22,06,10,1, 11.9,1,1, 2.683, 10497.704, 381.344, 52770.486 24/01/30,04:09:22,07,10,1, 11.9,1,1, 2.683, 10497.722, 381.377, 52770.608 24/01/30,04:09:22,08,10,1, 11.9,1,1, 2.683, 10497.722, 381.337, 52770.547 24/01/30,04:09:22,09,10,1, 11.9,1,1, 2.683, 10497.760, 381.343, 52770.557 24/01/30,04:09:22,10,10,1, 11.9,1,1, 2.683, 10497.726, 381.325, 52770.599 24/01/30,04:09:22,11,10,1, 11.9,1,1, 2.683, 10497.727, 381.337, 52770.547 24/01/30,04:09:22,12,10,1, 11.9,1,1, 2.683, 10497.752, 381.324, 52770.559 24/01/30,04:09:22,13,10,1, 11.9,1,1, 2.683, 10497.746, 381.334, 52770.782 24/01/30,04:09:22,14,10,1, 11.9,1,1, 2.683, 10497.757, 381.314, 52770.580 24/01/30,04:09:22,15,10,1, 11.9,1,1, 2.683, 10497.841, 381.314, 52770.526 24/01/30,04:09:22,16,10,1, 11.9,1,1, 2.683, 10497.752, 381.304, 52770.573 24/01/30,04:09:22,17,10,1, 11.9,1,1, 2.683, 10497.769, 381.301, 52770.596 24/01/30,04:09:22,18,10,1, 11.9,1,1, 2.683, 10497.790, 381.308, 52770.641 24/01/30,04:09:22,19,10,1, 11.9,1,1, 2.683, 10497.813, 381.300, 52770.531 24/01/30,04:09:23,00,10,1, 11.9,1,1, 2.683, 10497.812, 381.300, 52770.531 24/01/30,04:09:23,01,10,1, 11.9,1,1, 2.683, 10497.833, 381.290, 52770.628 24/01/30,04:09:23,02,10,1, 11.9,1,1, 2.683, 10497.801, 381.273, 52770.600 24/01/30,04:09:23,03,10,1, 11.9,1,1, 2.683, 10497.819, 381.260, 52770.561 24/01/30,04:09:23,04,10,1, 11.9,1,1, 2.683, 10497.837, 381.261, 52770.546 24/01/30,04:09:23,05,10,1, 11.9,1,1, 2.683, 10497.826, 381.277, 52770.560 24/01/30,04:09:23,06,10,1, 11.9,1,1, 2.683, 10497.844, 381.258, 52770.603 24/01/30,04:09:23,07,10,1, 11.9,1,1, 2.683, 10497.871, 381.256, 52770.523 24/01/30,04:09:23,08,10,1, 11.9,1,1, 2.683, 10497.885, 381.240, 52770.612 24/01/30,04:09:23,09,10,1, 11.9,1,1, 2.683, 10497.853, 381.226, 52770.595 24/01/30,04:09:23,10,10,1, 11.9,1,1, 2.683, 10497.890, 381.221, 52770.544 24/01/30,04:09:23,11,10,1, 11.9,1,1, 2.683, 10497.887, 381.225, 52770.613 24/01/30,04:09:23,12,10,1, 11.9,1,1, 2.683, 10497.894, 381.218, 52770.588 24/01/30,04:09:23,13,10,1, 11.9,1,1, 2.683, 10497.905, 381.192, 52770.592 24/01/30,04:09:23,14,10,1, 11.9,1,1, 2.683, 10497.896, 381.179, 52770.526 24/01/30,04:09:23,15,10,1, 11.9,1,1, 2.683, 10497.903, 381.181, 52770.621 24/01/30,04:09:23,16,10,1, 11.9,1,1, 2.683, 10497.907, 381.145, 52770.556 24/01/30,04:09:23,17,10,1, 11.9,1,1, 2.683, 10497.908, 381.174, 52770.562 24/01/30,04:09:23,18,10,1, 11.9,1,1, 2.683, 10497.914, 381.164, 52770.604 24/01/30,04:09:23,19,10,1, 11.9,1,1, 2.683, 10497.936, 381.149, 52770.632 24/01/30,04:09:24,00,10,1, 11.9,1,1, 2.681, 10497.929, 381.149, 52770.632 24/01/30,04:09:24,01,10,1, 11.9,1,1, 2.681, 10497.963, 381.132, 52770.580 24/01/30,04:09:24,02,10,1, 11.9,1,1, 2.681, 10497.990, 381.124, 52770.566 24/01/30,04:09:24,03,10,1, 11.9,1,1, 2.681, 10497.986, 381.120, 52770.654 24/01/30,04:09:24,04,10,1, 11.9,1,1, 2.681, 10497.988, 381.116, 52770.597 24/01/30,04:09:24,05,10,1, 11.9,1,1, 2.681, 10498.023, 381.097, 52770.532 24/01/30,04:09:24,06,10,1, 11.9,1,1, 2.681, 10498.017, 381.087, 52770.556 24/01/30,04:09:24,07,10,1, 11.9,1,1, 2.681, 10498.039, 381.048, 52770.632 24/01/30,04:09:24,08,10,1, 11.9,1,1, 2.681, 10498.034, 381.064, 52770.593 24/01/30,04:09:24,09,10,1, 11.9,1,1, 2.681, 10498.053, 381.054, 52770.565 24/01/30,04:09:24,10,10,1, 11.9,1,1, 2.681, 10498.068, 381.083, 52770.551 24/01/30,04:09:24,11,10,1, 11.9,1,1, 2.681, 10498.071, 381.085, 52770.512 24/01/30,04:09:24,12,10,1, 11.9,1,1, 2.681, 10498.083, 381.039, 52770.560 24/01/30,04:09:24,13,10,1, 11.9,1,1, 2.681, 10498.097, 381.028, 52770.636 24/01/30,04:09:24,14,10,1, 11.9,1,1, 2.681, 10498.106, 381.031, 52770.583 24/01/30,04:09:24,15,10,1, 11.9,1,1, 2.681, 10498.093, 381.022, 52770.567 24/01/30,04:09:24,16,10,1, 11.9,1,1, 2.681, 10498.114, 381.017, 52770.541 24/01/30,04:09:24,17,10,1, 11.9,1,1, 2.681, 10498.144, 381.019, 52770.527 24/01/30,04:09:24,18,10,1, 11.9,1,1, 2.681, 10498.155, 380.996, 52770.593 24/01/30,04:09:24,19,10,1, 11.9,1,1, 2.681, 10498.182, 380.983, 52770.573 24/01/30,04:09:25,00,10,1, 12.0,1,1, 2.683, 10498.179, 380.983, 52770.573 24/01/30,04:09:25,01,10,1, 12.0,1,1, 2.683, 10498.185, 380.972, 52770.640 24/01/30,04:09:25,02,10,1, 12.0,1,1, 2.683, 10498.179, 380.943, 52770.600 24/01/30,04:09:25,03,10,1, 12.0,1,1, 2.683, 10498.200, 380.941, 52770.556 24/01/30,04:09:25,04,10,1, 12.0,1,1, 2.683, 10498.218, 380.929, 52770.520 24/01/30,04:09:25,05,10,1, 12.0,1,1, 2.683, 10498.218, 380.915, 52770.521 24/01/30,04:09:25,06,10,1, 12.0,1,1, 2.683, 10498.238, 380.887, 52770.541 24/01/30,04:09:25,07,10,1, 12.0,1,1, 2.683, 10498.250, 380.899, 52770.527 24/01/30,04:09:25,08,10,1, 12.0,1,1, 2.683, 10498.258, 380.899, 52770.514 24/01/30,04:09:25,09,10,1, 12.0,1,1, 2.683, 10498.280, 380.883, 52770.542 24/01/30,04:09:25,10,10,1, 12.0,1,1, 2.683, 10498.297, 380.883, 52770.497 24/01/30,04:09:25,11,10,1, 12.0,1,1, 2.683, 10498.302, 380.894, 52770.627 24/01/30,04:09:25,12,10,1, 12.0,1,1, 2.683, 10498.311, 380.871, 52770.578 24/01/30,04:09:25,13,10,1, 12.0,1,1, 2.683, 10498.329, 380.857, 52770.587 24/01/30,04:09:25,14,10,1, 12.0,1,1, 2.683, 10498.362, 380.831, 52770.570 24/01/30,04:09:25,15,10,1, 12.0,1,1, 2.683, 10498.370, 380.843, 52770.574 24/01/30,04:09:25,16,10,1, 12.0,1,1, 2.683, 10498.373, 380.819, 52770.555 24/01/30,04:09:25,17,10,1, 12.0,1,1, 2.683, 10498.397, 380.823, 52770.542 24/01/30,04:09:25,18,10,1, 12.0,1,1, 2.683, 10498.379, 380.811, 52770.592 24/01/30,04:09:25,19,10,1, 12.0,1,1, 2.683, 10498.366, 380.797, 52770.549 24/01/30,04:09:26,00,10,1, 11.9,1,1, 2.679, 10498.363, 380.797, 52770.549 24/01/30,04:09:26,01,10,1, 11.9,1,1, 2.679, 10498.416, 380.767, 52770.578 24/01/30,04:09:26,02,10,1, 11.9,1,1, 2.679, 10498.440, 380.774, 52770.575 24/01/30,04:09:26,03,10,1, 11.9,1,1, 2.679, 10498.433, 380.784, 52770.542 24/01/30,04:09:26,04,10,1, 11.9,1,1, 2.679, 10498.475, 380.759, 52770.596 24/01/30,04:09:26,05,10,1, 11.9,1,1, 2.679, 10498.467, 380.743, 52770.590 24/01/30,04:09:26,06,10,1, 11.9,1,1, 2.679, 10498.489, 380.750, 52770.553 24/01/30,04:09:26,07,10,1, 11.9,1,1, 2.679, 10498.524, 380.752, 52770.506 24/01/30,04:09:26,08,10,1, 11.9,1,1, 2.679, 10498.509, 380.736, 52770.555 24/01/30,04:09:26,09,10,1, 11.9,1,1, 2.679, 10498.522, 380.719, 52770.540 24/01/30,04:09:26,10,10,1, 11.9,1,1, 2.679, 10498.526, 380.720, 52770.534 24/01/30,04:09:26,11,10,1, 11.9,1,1, 2.679, 10498.545, 380.713, 52770.521 24/01/30,04:09:26,12,10,1, 11.9,1,1, 2.679, 10498.533, 380.689, 52770.595 24/01/30,04:09:26,13,10,1, 11.9,1,1, 2.679, 10498.567, 380.698, 52770.550 24/01/30,04:09:26,14,10,1, 11.9,1,1, 2.679, 10498.577, 380.664, 52770.580 24/01/30,04:09:26,15,10,1, 11.9,1,1, 2.679, 10498.593, 380.645, 52770.310 24/01/30,04:09:26,16,10,1, 11.9,1,1, 2.679, 10498.587, 380.659, 52770.490 24/01/30,04:09:26,17,10,1, 11.9,1,1, 2.679, 10498.628, 380.660, 52770.566 24/01/30,04:09:26,18,10,1, 11.9,1,1, 2.679, 10498.592, 380.642, 52770.508 24/01/30,04:09:26,19,10,1, 11.9,1,1, 2.679, 10498.622, 380.657, 52770.562 24/01/30,04:09:27,00,10,1, 11.9,1,1, 2.678, 10498.621, 380.657, 52770.562 24/01/30,04:09:27,01,10,1, 11.9,1,1, 2.678, 10498.661, 380.627, 52770.511 24/01/30,04:09:27,02,10,1, 11.9,1,1, 2.678, 10498.666, 380.626, 52770.570 24/01/30,04:09:27,03,10,1, 11.9,1,1, 2.678, 10498.682, 380.631, 52770.681 24/01/30,04:09:27,04,10,1, 11.9,1,1, 2.678, 10498.728, 380.590, 52770.466 24/01/30,04:09:27,05,10,1, 11.9,1,1, 2.678, 10498.711, 380.601, 52770.502 24/01/30,04:09:27,06,10,1, 11.9,1,1, 2.678, 10498.755, 380.562, 52770.531 24/01/30,04:09:27,07,10,1, 11.9,1,1, 2.678, 10498.750, 380.565, 52770.471 24/01/30,04:09:27,08,10,1, 11.9,1,1, 2.678, 10498.745, 380.554, 52770.542 24/01/30,04:09:27,09,10,1, 11.9,1,1, 2.678, 10498.761, 380.531, 52770.508 24/01/30,04:09:27,10,10,1, 11.9,1,1, 2.678, 10498.771, 380.526, 52770.487 24/01/30,04:09:27,11,10,1, 11.9,1,1, 2.678, 10498.783, 380.557, 52770.600 24/01/30,04:09:27,12,10,1, 11.9,1,1, 2.678, 10498.807, 380.526, 52770.616 24/01/30,04:09:27,13,10,1, 11.9,1,1, 2.678, 10498.804, 380.513, 52770.610 24/01/30,04:09:27,14,10,1, 11.9,1,1, 2.678, 10498.823, 380.517, 52770.549 24/01/30,04:09:27,15,10,1, 11.9,1,1, 2.678, 10498.836, 380.497, 52770.571 24/01/30,04:09:27,16,10,1, 11.9,1,1, 2.678, 10498.870, 380.483, 52770.475 24/01/30,04:09:27,17,10,1, 11.9,1,1, 2.678, 10498.842, 380.492, 52770.554 24/01/30,04:09:27,18,10,1, 11.9,1,1, 2.678, 10498.921, 380.463, 52770.483 24/01/30,04:09:27,19,10,1, 11.9,1,1, 2.678, 10498.886, 380.443, 52770.523 24/01/30,04:09:28,00,10,1, 11.9,1,1, 2.682, 10498.880, 380.443, 52770.523 24/01/30,04:09:28,01,10,1, 11.9,1,1, 2.682, 10498.935, 380.459, 52770.426 24/01/30,04:09:28,02,10,1, 11.9,1,1, 2.682, 10498.936, 380.459, 52770.511 24/01/30,04:09:28,03,10,1, 11.9,1,1, 2.682, 10498.945, 380.430, 52770.501 24/01/30,04:09:28,04,10,1, 11.9,1,1, 2.682, 10498.959, 380.443, 52770.549 24/01/30,04:09:28,05,10,1, 11.9,1,1, 2.682, 10498.971, 380.428, 52770.532 24/01/30,04:09:28,06,10,1, 11.9,1,1, 2.682, 10498.951, 380.425, 52770.504 24/01/30,04:09:28,07,10,1, 11.9,1,1, 2.682, 10498.981, 380.418, 52770.481 24/01/30,04:09:28,08,10,1, 11.9,1,1, 2.682, 10498.988, 380.407, 52770.513 24/01/30,04:09:28,09,10,1, 11.9,1,1, 2.682, 10499.003, 380.389, 52770.513 24/01/30,04:09:28,10,10,1, 11.9,1,1, 2.682, 10499.036, 380.396, 52770.469 24/01/30,04:09:28,11,10,1, 11.9,1,1, 2.682, 10499.034, 380.371, 52770.431 24/01/30,04:09:28,12,10,1, 11.9,1,1, 2.682, 10499.022, 380.371, 52770.491 24/01/30,04:09:28,13,10,1, 11.9,1,1, 2.682, 10499.058, 380.354, 52770.479 24/01/30,04:09:28,14,10,1, 11.9,1,1, 2.682, 10499.060, 380.361, 52770.472 24/01/30,04:09:28,15,10,1, 11.9,1,1, 2.682, 10499.065, 380.343, 52770.498 24/01/30,04:09:28,16,10,1, 11.9,1,1, 2.682, 10499.088, 380.349, 52770.466 24/01/30,04:09:28,17,10,1, 11.9,1,1, 2.682, 10499.087, 380.347, 52770.443 24/01/30,04:09:28,18,10,1, 11.9,1,1, 2.682, 10499.122, 380.301, 52770.483 24/01/30,04:09:28,19,10,1, 11.9,1,1, 2.682, 10499.107, 380.339, 52770.480 24/01/30,04:09:29,00,10,1, 12.0,1,1, 2.682, 10499.105, 380.339, 52770.480 24/01/30,04:09:29,01,10,1, 12.0,1,1, 2.682, 10499.123, 380.324, 52770.573 24/01/30,04:09:29,02,10,1, 12.0,1,1, 2.682, 10499.171, 380.301, 52770.529 24/01/30,04:09:29,03,10,1, 12.0,1,1, 2.682, 10499.166, 380.289, 52770.488 24/01/30,04:09:29,04,10,1, 12.0,1,1, 2.682, 10499.190, 380.290, 52770.501 24/01/30,04:09:29,05,10,1, 12.0,1,1, 2.682, 10499.191, 380.287, 52770.529 24/01/30,04:09:29,06,10,1, 12.0,1,1, 2.682, 10499.182, 380.290, 52770.496 24/01/30,04:09:29,07,10,1, 12.0,1,1, 2.682, 10499.205, 380.294, 52770.486 24/01/30,04:09:29,08,10,1, 12.0,1,1, 2.682, 10499.212, 380.277, 52770.465 24/01/30,04:09:29,09,10,1, 12.0,1,1, 2.682, 10499.203, 380.257, 52770.455 24/01/30,04:09:29,10,10,1, 12.0,1,1, 2.682, 10499.238, 380.254, 52770.487 24/01/30,04:09:29,11,10,1, 12.0,1,1, 2.682, 10499.262, 380.229, 52770.442 24/01/30,04:09:29,12,10,1, 12.0,1,1, 2.682, 10499.227, 380.256, 52770.559 24/01/30,04:09:29,13,10,1, 12.0,1,1, 2.682, 10499.253, 380.227, 52770.446 24/01/30,04:09:29,14,10,1, 12.0,1,1, 2.682, 10499.264, 380.231, 52770.515 24/01/30,04:09:29,15,10,1, 12.0,1,1, 2.682, 10499.277, 380.229, 52770.426 24/01/30,04:09:29,16,10,1, 12.0,1,1, 2.682, 10499.279, 380.203, 52770.502 24/01/30,04:09:29,17,10,1, 12.0,1,1, 2.682, 10499.273, 380.192, 52770.489 24/01/30,04:09:29,18,10,1, 12.0,1,1, 2.682, 10499.291, 380.215, 52770.507 24/01/30,04:09:29,19,10,1, 12.0,1,1, 2.682, 10499.292, 380.183, 52770.510 24/01/30,04:09:30,00,10,1, 11.9,1,1, 2.681, 10499.289, 380.183, 52770.510 24/01/30,04:09:30,01,10,1, 11.9,1,1, 2.681, 10499.328, 380.179, 52770.472 24/01/30,04:09:30,02,10,1, 11.9,1,1, 2.681, 10499.336, 380.189, 52770.488 24/01/30,04:09:30,03,10,1, 11.9,1,1, 2.681, 10499.351, 380.172, 52770.514 24/01/30,04:09:30,04,10,1, 11.9,1,1, 2.681, 10499.366, 380.158, 52770.445 24/01/30,04:09:30,05,10,1, 11.9,1,1, 2.681, 10499.341, 380.140, 52770.454 24/01/30,04:09:30,06,10,1, 11.9,1,1, 2.681, 10499.353, 380.143, 52770.492 24/01/30,04:09:30,07,10,1, 11.9,1,1, 2.681, 10499.354, 380.121, 52770.483 24/01/30,04:09:30,08,10,1, 11.9,1,1, 2.681, 10499.393, 380.133, 52770.476 24/01/30,04:09:30,09,10,1, 11.9,1,1, 2.681, 10499.361, 380.131, 52770.518 24/01/30,04:09:30,10,10,1, 11.9,1,1, 2.681, 10499.367, 380.109, 52770.513 24/01/30,04:09:30,11,10,1, 11.9,1,1, 2.681, 10499.380, 380.132, 52770.481 24/01/30,04:09:30,12,10,1, 11.9,1,1, 2.681, 10499.412, 380.110, 52770.471 24/01/30,04:09:30,13,10,1, 11.9,1,1, 2.681, 10499.409, 380.098, 52770.536 24/01/30,04:09:30,14,10,1, 11.9,1,1, 2.681, 10499.405, 380.106, 52770.519 24/01/30,04:09:30,15,10,1, 11.9,1,1, 2.681, 10499.420, 380.074, 52770.463 24/01/30,04:09:30,16,10,1, 11.9,1,1, 2.681, 10499.440, 380.097, 52770.520 24/01/30,04:09:30,17,10,1, 11.9,1,1, 2.681, 10499.431, 380.081, 52770.382 24/01/30,04:09:30,18,10,1, 11.9,1,1, 2.681, 10499.438, 380.063, 52770.478 24/01/30,04:09:30,19,10,1, 11.9,1,1, 2.681, 10499.452, 380.058, 52770.452 24/01/30,04:09:31,00,10,1, 12.0,1,1, 2.681, 10499.448, 380.058, 52770.452 24/01/30,04:09:31,01,10,1, 12.0,1,1, 2.681, 10499.452, 380.075, 52770.430 24/01/30,04:09:31,02,10,1, 12.0,1,1, 2.681, 10499.457, 380.054, 52770.492 24/01/30,04:09:31,03,10,1, 12.0,1,1, 2.681, 10499.459, 380.049, 52770.505 24/01/30,04:09:31,04,10,1, 12.0,1,1, 2.681, 10499.479, 380.059, 52770.528 24/01/30,04:09:31,05,10,1, 12.0,1,1, 2.681, 10499.488, 380.021, 52770.443 24/01/30,04:09:31,06,10,1, 12.0,1,1, 2.681, 10499.512, 380.018, 52770.410 24/01/30,04:09:31,07,10,1, 12.0,1,1, 2.681, 10499.508, 380.018, 52770.495 24/01/30,04:09:31,08,10,1, 12.0,1,1, 2.681, 10499.497, 380.004, 52770.430 24/01/30,04:09:31,09,10,1, 12.0,1,1, 2.681, 10499.535, 380.027, 52770.438 24/01/30,04:09:31,10,10,1, 12.0,1,1, 2.681, 10499.528, 379.997, 52770.457 24/01/30,04:09:31,11,10,1, 12.0,1,1, 2.681, 10499.539, 380.013, 52770.432 24/01/30,04:09:31,12,10,1, 12.0,1,1, 2.681, 10499.527, 379.981, 52770.420 24/01/30,04:09:31,13,10,1, 12.0,1,1, 2.681, 10499.568, 379.983, 52770.499 24/01/30,04:09:31,14,10,1, 12.0,1,1, 2.681, 10499.584, 379.986, 52770.501 24/01/30,04:09:31,15,10,1, 12.0,1,1, 2.681, 10499.551, 379.994, 52770.481 24/01/30,04:09:31,16,10,1, 12.0,1,1, 2.681, 10499.568, 379.953, 52770.492 24/01/30,04:09:31,17,10,1, 12.0,1,1, 2.681, 10499.573, 379.970, 52770.478 24/01/30,04:09:31,18,10,1, 12.0,1,1, 2.681, 10499.580, 379.974, 52770.425 24/01/30,04:09:31,19,10,1, 12.0,1,1, 2.681, 10499.606, 379.967, 52770.449 24/01/30,04:09:32,00,10,1, 11.9,1,1, 2.680, 10499.598, 379.967, 52770.449 24/01/30,04:09:32,01,10,1, 11.9,1,1, 2.680, 10499.612, 379.962, 52770.501 24/01/30,04:09:32,02,10,1, 11.9,1,1, 2.680, 10499.615, 379.948, 52770.481 24/01/30,04:09:32,03,10,1, 11.9,1,1, 2.680, 10499.622, 379.936, 52770.461 24/01/30,04:09:32,04,10,1, 11.9,1,1, 2.680, 10499.612, 379.933, 52770.411 24/01/30,04:09:32,05,10,1, 11.9,1,1, 2.680, 10499.620, 379.910, 52770.472 24/01/30,04:09:32,06,10,1, 11.9,1,1, 2.680, 10499.627, 379.918, 52770.470 24/01/30,04:09:32,07,10,1, 11.9,1,1, 2.680, 10499.618, 379.907, 52770.419 24/01/30,04:09:32,08,10,1, 11.9,1,1, 2.680, 10499.627, 379.892, 52770.447 24/01/30,04:09:32,09,10,1, 11.9,1,1, 2.680, 10499.645, 379.911, 52770.438 24/01/30,04:09:32,10,10,1, 11.9,1,1, 2.680, 10499.630, 379.881, 52770.421 24/01/30,04:09:32,11,10,1, 11.9,1,1, 2.680, 10499.653, 379.873, 52770.394 24/01/30,04:09:32,12,10,1, 11.9,1,1, 2.680, 10499.643, 379.914, 52770.472 24/01/30,04:09:32,13,10,1, 11.9,1,1, 2.680, 10499.668, 379.887, 52770.451 24/01/30,04:09:32,14,10,1, 11.9,1,1, 2.680, 10499.659, 379.859, 52770.379 24/01/30,04:09:32,15,10,1, 11.9,1,1, 2.680, 10499.659, 379.877, 52770.472 24/01/30,04:09:32,16,10,1, 11.9,1,1, 2.680, 10499.693, 379.862, 52770.480 24/01/30,04:09:32,17,10,1, 11.9,1,1, 2.680, 10499.685, 379.857, 52770.402 24/01/30,04:09:32,18,10,1, 11.9,1,1, 2.680, 10499.673, 379.868, 52770.401 24/01/30,04:09:32,19,10,1, 11.9,1,1, 2.680, 10499.685, 379.870, 52770.403 24/01/30,04:09:33,00,10,1, 12.0,1,1, 2.682, 10499.681, 379.870, 52770.403 24/01/30,04:09:33,01,10,1, 12.0,1,1, 2.682, 10499.682, 379.855, 52770.376 24/01/30,04:09:33,02,10,1, 12.0,1,1, 2.682, 10499.690, 379.850, 52770.468 24/01/30,04:09:33,03,10,1, 12.0,1,1, 2.682, 10499.689, 379.847, 52770.482 24/01/30,04:09:33,04,10,1, 12.0,1,1, 2.682, 10499.679, 379.849, 52770.447 24/01/30,04:09:33,05,10,1, 12.0,1,1, 2.682, 10499.688, 379.836, 52770.386 24/01/30,04:09:33,06,10,1, 12.0,1,1, 2.682, 10499.687, 379.833, 52770.377 24/01/30,04:09:33,07,10,1, 12.0,1,1, 2.682, 10499.708, 379.812, 52770.452 24/01/30,04:09:33,08,10,1, 12.0,1,1, 2.682, 10499.707, 379.803, 52770.375 24/01/30,04:09:33,09,10,1, 12.0,1,1, 2.682, 10499.719, 379.797, 52770.390 24/01/30,04:09:33,10,10,1, 12.0,1,1, 2.682, 10499.685, 379.795, 52770.449 24/01/30,04:09:33,11,10,1, 12.0,1,1, 2.682, 10499.702, 379.789, 52770.356 24/01/30,04:09:33,12,10,1, 12.0,1,1, 2.682, 10499.689, 379.756, 52770.354 24/01/30,04:09:33,13,10,1, 12.0,1,1, 2.682, 10499.735, 379.781, 52770.437 24/01/30,04:09:33,14,10,1, 12.0,1,1, 2.682, 10499.708, 379.767, 52770.366 24/01/30,04:09:33,15,10,1, 12.0,1,1, 2.682, 10499.704, 379.761, 52770.371 24/01/30,04:09:33,16,10,1, 12.0,1,1, 2.682, 10499.689, 379.763, 52770.403 24/01/30,04:09:33,17,10,1, 12.0,1,1, 2.682, 10499.691, 379.788, 52770.463 24/01/30,04:09:33,18,10,1, 12.0,1,1, 2.682, 10499.686, 379.765, 52770.444 24/01/30,04:09:33,19,10,1, 12.0,1,1, 2.682, 10499.702, 379.771, 52770.418 24/01/30,04:09:34,00,10,1, 11.9,1,1, 2.680, 10499.698, 379.771, 52770.418 24/01/30,04:09:34,01,10,1, 11.9,1,1, 2.680, 10499.684, 379.747, 52770.414 24/01/30,04:09:34,02,10,1, 11.9,1,1, 2.680, 10499.700, 379.742, 52770.356 24/01/30,04:09:34,03,10,1, 11.9,1,1, 2.680, 10499.691, 379.709, 52770.355 24/01/30,04:09:34,04,10,1, 11.9,1,1, 2.680, 10499.681, 379.716, 52770.413 24/01/30,04:09:34,05,10,1, 11.9,1,1, 2.680, 10499.682, 379.728, 52770.470 24/01/30,04:09:34,06,10,1, 11.9,1,1, 2.680, 10499.691, 379.724, 52770.421 24/01/30,04:09:34,07,10,1, 11.9,1,1, 2.680, 10499.688, 379.707, 52770.421 24/01/30,04:09:34,08,10,1, 11.9,1,1, 2.680, 10499.688, 379.711, 52770.431 24/01/30,04:09:34,09,10,1, 11.9,1,1, 2.680, 10499.692, 379.675, 52770.401 24/01/30,04:09:34,10,10,1, 11.9,1,1, 2.680, 10499.694, 379.710, 52770.388 24/01/30,04:09:34,11,10,1, 11.9,1,1, 2.680, 10499.681, 379.677, 52770.407 24/01/30,04:09:34,12,10,1, 11.9,1,1, 2.680, 10499.700, 379.687, 52770.416 24/01/30,04:09:34,13,10,1, 11.9,1,1, 2.680, 10499.645, 379.638, 52770.135 24/01/30,04:09:34,14,10,1, 11.9,1,1, 2.680, 10499.650, 379.643, 52770.396 24/01/30,04:09:34,15,10,1, 11.9,1,1, 2.680, 10499.681, 379.624, 52770.414 24/01/30,04:09:34,16,10,1, 11.9,1,1, 2.680, 10499.669, 379.639, 52770.395 24/01/30,04:09:34,17,10,1, 11.9,1,1, 2.680, 10499.665, 379.629, 52770.365 24/01/30,04:09:34,18,10,1, 11.9,1,1, 2.680, 10499.685, 379.640, 52770.370 24/01/30,04:09:34,19,10,1, 11.9,1,1, 2.680, 10499.678, 379.626, 52770.393 24/01/30,04:09:35,00,10,1, 11.9,1,1, 2.682, 10499.673, 379.626, 52770.393 24/01/30,04:09:35,01,10,1, 11.9,1,1, 2.682, 10499.688, 379.635, 52770.302 24/01/30,04:09:35,02,10,1, 11.9,1,1, 2.682, 10499.645, 379.606, 52770.408 24/01/30,04:09:35,03,10,1, 11.9,1,1, 2.682, 10499.630, 379.630, 52770.383 24/01/30,04:09:35,04,10,1, 11.9,1,1, 2.682, 10499.646, 379.597, 52770.393 24/01/30,04:09:35,05,10,1, 11.9,1,1, 2.682, 10499.651, 379.623, 52770.419 24/01/30,04:09:35,06,10,1, 11.9,1,1, 2.682, 10499.630, 379.599, 52770.308 24/01/30,04:09:35,07,10,1, 11.9,1,1, 2.682, 10499.620, 379.608, 52770.353 24/01/30,04:09:35,08,10,1, 11.9,1,1, 2.682, 10499.629, 379.584, 52770.430 24/01/30,04:09:35,09,10,1, 11.9,1,1, 2.682, 10499.621, 379.568, 52770.349 24/01/30,04:09:35,10,10,1, 11.9,1,1, 2.682, 10499.620, 379.581, 52770.409 24/01/30,04:09:35,11,10,1, 11.9,1,1, 2.682, 10499.604, 379.566, 52770.417 24/01/30,04:09:35,12,10,1, 11.9,1,1, 2.682, 10499.601, 379.566, 52770.308 24/01/30,04:09:35,13,10,1, 11.9,1,1, 2.682, 10499.586, 379.574, 52770.324 24/01/30,04:09:35,14,10,1, 11.9,1,1, 2.682, 10499.605, 379.558, 52770.360 24/01/30,04:09:35,15,10,1, 11.9,1,1, 2.682, 10499.586, 379.552, 52770.364 24/01/30,04:09:35,16,10,1, 11.9,1,1, 2.682, 10499.595, 379.551, 52770.393 24/01/30,04:09:35,17,10,1, 11.9,1,1, 2.682, 10499.574, 379.535, 52770.321 24/01/30,04:09:35,18,10,1, 11.9,1,1, 2.682, 10499.530, 379.533, 52770.568 24/01/30,04:09:35,19,10,1, 11.9,1,1, 2.682, 10499.570, 379.500, 52770.394 24/01/30,04:09:36,00,10,1, 11.9,1,1, 2.682, 10499.564, 379.500, 52770.394 24/01/30,04:09:36,01,10,1, 11.9,1,1, 2.682, 10499.550, 379.469, 52770.305 24/01/30,04:09:36,02,10,1, 11.9,1,1, 2.682, 10499.539, 379.511, 52770.344 24/01/30,04:09:36,03,10,1, 11.9,1,1, 2.682, 10499.516, 379.510, 52770.362 24/01/30,04:09:36,04,10,1, 11.9,1,1, 2.682, 10499.547, 379.491, 52770.345 24/01/30,04:09:36,05,10,1, 11.9,1,1, 2.682, 10499.497, 379.486, 52770.479 24/01/30,04:09:36,06,10,1, 11.9,1,1, 2.682, 10499.507, 379.472, 52770.306 24/01/30,04:09:36,07,10,1, 11.9,1,1, 2.682, 10499.484, 379.463, 52770.247 24/01/30,04:09:36,08,10,1, 11.9,1,1, 2.682, 10499.459, 379.497, 52770.283 24/01/30,04:09:36,09,10,1, 11.9,1,1, 2.682, 10499.470, 379.473, 52770.335 24/01/30,04:09:36,10,10,1, 11.9,1,1, 2.682, 10499.455, 379.452, 52770.354 24/01/30,04:09:36,11,10,1, 11.9,1,1, 2.682, 10499.465, 379.495, 52770.296 24/01/30,04:09:36,12,10,1, 11.9,1,1, 2.682, 10499.452, 379.464, 52770.343 24/01/30,04:09:36,13,10,1, 11.9,1,1, 2.682, 10499.449, 379.456, 52770.374 24/01/30,04:09:36,14,10,1, 11.9,1,1, 2.682, 10499.426, 379.458, 52770.328 24/01/30,04:09:36,15,10,1, 11.9,1,1, 2.682, 10499.410, 379.433, 52770.306 24/01/30,04:09:36,16,10,1, 11.9,1,1, 2.682, 10499.402, 379.424, 52770.265 24/01/30,04:09:36,17,10,1, 11.9,1,1, 2.682, 10499.428, 379.432, 52770.312 24/01/30,04:09:36,18,10,1, 11.9,1,1, 2.682, 10499.410, 379.429, 52770.297 24/01/30,04:09:36,19,10,1, 11.9,1,1, 2.682, 10499.402, 379.404, 52770.340 24/01/30,04:09:37,00,09,1, 12.0,1,1, 2.681, 10499.398, 379.404, 52770.340 24/01/30,04:09:37,01,09,1, 12.0,1,1, 2.681, 10499.365, 379.399, 52770.239 24/01/30,04:09:37,02,09,1, 12.0,1,1, 2.681, 10499.369, 379.428, 52770.580 24/01/30,04:09:37,03,09,1, 12.0,1,1, 2.681, 10499.369, 379.407, 52770.184 24/01/30,04:09:37,04,09,1, 12.0,1,1, 2.681, 10499.334, 379.390, 52770.233 24/01/30,04:09:37,05,09,1, 12.0,1,1, 2.681, 10499.329, 379.420, 52770.288 24/01/30,04:09:37,06,09,1, 12.0,1,1, 2.681, 10499.310, 379.407, 52770.236 24/01/30,04:09:37,07,09,1, 12.0,1,1, 2.681, 10499.295, 379.402, 52770.264 24/01/30,04:09:37,08,09,1, 12.0,1,1, 2.681, 10499.313, 379.379, 52770.206 24/01/30,04:09:37,09,09,1, 12.0,1,1, 2.681, 10499.277, 379.373, 52770.336 24/01/30,04:09:37,10,09,1, 12.0,1,1, 2.681, 10499.274, 379.368, 52770.269 24/01/30,04:09:37,11,09,1, 12.0,1,1, 2.681, 10499.229, 379.388, 52770.288 24/01/30,04:09:37,12,09,1, 12.0,1,1, 2.681, 10499.241, 379.383, 52770.266 24/01/30,04:09:37,13,09,1, 12.0,1,1, 2.681, 10499.219, 379.351, 52770.300 24/01/30,04:09:37,14,09,1, 12.0,1,1, 2.681, 10499.197, 379.379, 52770.278 24/01/30,04:09:37,15,09,1, 12.0,1,1, 2.681, 10499.199, 379.386, 52770.289 24/01/30,04:09:37,16,09,1, 12.0,1,1, 2.681, 10499.183, 379.365, 52770.313 24/01/30,04:09:37,17,09,1, 12.0,1,1, 2.681, 10499.171, 379.376, 52770.254 24/01/30,04:09:37,18,09,1, 12.0,1,1, 2.681, 10499.169, 379.352, 52770.216 24/01/30,04:09:37,19,09,1, 12.0,1,1, 2.681, 10499.157, 379.357, 52770.219 24/01/30,04:09:38,00,10,1, 11.9,1,1, 2.683, 10499.156, 379.357, 52770.219 24/01/30,04:09:38,01,10,1, 11.9,1,1, 2.683, 10499.122, 379.397, 52770.308 24/01/30,04:09:38,02,10,1, 11.9,1,1, 2.683, 10499.122, 379.370, 52770.294 24/01/30,04:09:38,03,10,1, 11.9,1,1, 2.683, 10499.089, 379.357, 52770.230 24/01/30,04:09:38,04,10,1, 11.9,1,1, 2.683, 10499.078, 379.346, 52770.245 24/01/30,04:09:38,05,10,1, 11.9,1,1, 2.683, 10499.067, 379.352, 52770.251 24/01/30,04:09:38,06,10,1, 11.9,1,1, 2.683, 10499.047, 379.377, 52770.273 24/01/30,04:09:38,07,10,1, 11.9,1,1, 2.683, 10499.029, 379.375, 52770.262 24/01/30,04:09:38,08,10,1, 11.9,1,1, 2.683, 10499.033, 379.363, 52770.292 24/01/30,04:09:38,09,10,1, 11.9,1,1, 2.683, 10499.023, 379.346, 52770.215 24/01/30,04:09:38,10,10,1, 11.9,1,1, 2.683, 10499.008, 379.327, 52770.271 24/01/30,04:09:38,11,10,1, 11.9,1,1, 2.683, 10498.995, 379.348, 52770.208 24/01/30,04:09:38,12,10,1, 11.9,1,1, 2.683, 10498.971, 379.321, 52770.288 24/01/30,04:09:38,13,10,1, 11.9,1,1, 2.683, 10498.975, 379.317, 52770.271 24/01/30,04:09:38,14,10,1, 11.9,1,1, 2.683, 10498.931, 379.334, 52770.282 24/01/30,04:09:38,15,10,1, 11.9,1,1, 2.683, 10498.912, 379.334, 52770.235 24/01/30,04:09:38,16,10,1, 11.9,1,1, 2.683, 10498.915, 379.322, 52770.224 24/01/30,04:09:38,17,10,1, 11.9,1,1, 2.683, 10498.895, 379.319, 52770.222 24/01/30,04:09:38,18,10,1, 11.9,1,1, 2.683, 10498.877, 379.314, 52770.259 24/01/30,04:09:38,19,10,1, 11.9,1,1, 2.683, 10498.844, 379.322, 52770.185 24/01/30,04:09:39,00,10,1, 11.9,1,1, 2.680, 10498.838, 379.322, 52770.185 24/01/30,04:09:39,01,10,1, 11.9,1,1, 2.680, 10498.810, 379.304, 52770.199 24/01/30,04:09:39,02,10,1, 11.9,1,1, 2.680, 10498.825, 379.303, 52770.280 24/01/30,04:09:39,03,10,1, 11.9,1,1, 2.680, 10498.822, 379.299, 52770.203 24/01/30,04:09:39,04,10,1, 11.9,1,1, 2.680, 10498.775, 379.315, 52770.267 24/01/30,04:09:39,05,10,1, 11.9,1,1, 2.680, 10498.776, 379.326, 52770.202 24/01/30,04:09:39,06,10,1, 11.9,1,1, 2.680, 10498.765, 379.309, 52770.296 24/01/30,04:09:39,07,10,1, 11.9,1,1, 2.680, 10498.736, 379.325, 52770.213 24/01/30,04:09:39,08,10,1, 11.9,1,1, 2.680, 10498.741, 379.313, 52770.217 24/01/30,04:09:39,09,10,1, 11.9,1,1, 2.680, 10498.707, 379.283, 52770.197 24/01/30,04:09:39,10,10,1, 11.9,1,1, 2.680, 10498.701, 379.296, 52770.061 24/01/30,04:09:39,11,10,1, 11.9,1,1, 2.680, 10498.655, 379.315, 52770.276 24/01/30,04:09:39,12,10,1, 11.9,1,1, 2.680, 10498.637, 379.293, 52770.238 24/01/30,04:09:39,13,10,1, 11.9,1,1, 2.680, 10498.626, 379.309, 52770.202 24/01/30,04:09:39,14,10,1, 11.9,1,1, 2.680, 10498.611, 379.279, 52770.219 24/01/30,04:09:39,15,10,1, 11.9,1,1, 2.680, 10498.583, 379.293, 52770.177 24/01/30,04:09:39,16,10,1, 11.9,1,1, 2.680, 10498.564, 379.303, 52770.215 24/01/30,04:09:39,17,10,1, 11.9,1,1, 2.680, 10498.545, 379.295, 52770.223 24/01/30,04:09:39,18,10,1, 11.9,1,1, 2.680, 10498.519, 379.287, 52770.219 24/01/30,04:09:39,19,10,1, 11.9,1,1, 2.680, 10498.515, 379.291, 52770.205 24/01/30,04:09:40,00,10,1, 11.8,1,1, 2.681, 10498.513, 379.291, 52770.205 24/01/30,04:09:40,01,10,1, 11.8,1,1, 2.681, 10498.475, 379.295, 52770.208 24/01/30,04:09:40,02,10,1, 11.8,1,1, 2.681, 10498.452, 379.291, 52770.185 24/01/30,04:09:40,03,10,1, 11.8,1,1, 2.681, 10498.430, 379.292, 52770.181 24/01/30,04:09:40,04,10,1, 11.8,1,1, 2.681, 10498.421, 379.304, 52770.238 24/01/30,04:09:40,05,10,1, 11.8,1,1, 2.681, 10498.408, 379.292, 52770.256 24/01/30,04:09:40,06,10,1, 11.8,1,1, 2.681, 10498.360, 379.300, 52770.218 24/01/30,04:09:40,07,10,1, 11.8,1,1, 2.681, 10498.367, 379.310, 52770.246 24/01/30,04:09:40,08,10,1, 11.8,1,1, 2.681, 10498.340, 379.305, 52770.279 24/01/30,04:09:40,09,10,1, 11.8,1,1, 2.681, 10498.320, 379.327, 52770.173 24/01/30,04:09:40,10,10,1, 11.8,1,1, 2.681, 10498.293, 379.295, 52770.149 24/01/30,04:09:40,11,10,1, 11.8,1,1, 2.681, 10498.295, 379.348, 52770.249 24/01/30,04:09:40,12,10,1, 11.8,1,1, 2.681, 10498.264, 379.324, 52770.196 24/01/30,04:09:40,13,10,1, 11.8,1,1, 2.681, 10498.271, 379.328, 52770.199 24/01/30,04:09:40,14,10,1, 11.8,1,1, 2.681, 10498.222, 379.317, 52770.207 24/01/30,04:09:40,15,10,1, 11.8,1,1, 2.681, 10498.195, 379.308, 52770.232 24/01/30,04:09:40,16,10,1, 11.8,1,1, 2.681, 10498.207, 379.303, 52770.143 24/01/30,04:09:40,17,10,1, 11.8,1,1, 2.681, 10498.167, 379.332, 52770.192 24/01/30,04:09:40,18,10,1, 11.8,1,1, 2.681, 10498.139, 379.330, 52770.142 24/01/30,04:09:40,19,10,1, 11.8,1,1, 2.681, 10498.110, 379.361, 52770.230 24/01/30,04:09:41,00,10,1, 11.9,1,1, 2.680, 10498.104, 379.361, 52770.230 24/01/30,04:09:41,01,10,1, 11.9,1,1, 2.680, 10498.098, 379.328, 52770.213 24/01/30,04:09:41,02,10,1, 11.9,1,1, 2.680, 10498.077, 379.361, 52770.191 24/01/30,04:09:41,03,10,1, 11.9,1,1, 2.680, 10498.055, 379.373, 52770.231 24/01/30,04:09:41,04,10,1, 11.9,1,1, 2.680, 10498.037, 379.368, 52770.139 24/01/30,04:09:41,05,10,1, 11.9,1,1, 2.680, 10498.022, 379.390, 52770.240 24/01/30,04:09:41,06,10,1, 11.9,1,1, 2.680, 10498.028, 379.388, 52770.173 24/01/30,04:09:41,07,10,1, 11.9,1,1, 2.680, 10497.995, 379.404, 52770.127 24/01/30,04:09:41,08,10,1, 11.9,1,1, 2.680, 10497.971, 379.379, 52770.182 24/01/30,04:09:41,09,10,1, 11.9,1,1, 2.680, 10497.959, 379.373, 52770.219 24/01/30,04:09:41,10,10,1, 11.9,1,1, 2.680, 10497.922, 379.401, 52770.189 24/01/30,04:09:41,11,10,1, 11.9,1,1, 2.680, 10497.918, 379.416, 52770.236 24/01/30,04:09:41,12,10,1, 11.9,1,1, 2.680, 10497.898, 379.408, 52770.265 24/01/30,04:09:41,13,10,1, 11.9,1,1, 2.680, 10497.874, 379.408, 52770.247 24/01/30,04:09:41,14,10,1, 11.9,1,1, 2.680, 10497.881, 379.424, 52770.241 24/01/30,04:09:41,15,10,1, 11.9,1,1, 2.680, 10497.855, 379.431, 52770.227 24/01/30,04:09:41,16,10,1, 11.9,1,1, 2.680, 10497.842, 379.417, 52770.185 24/01/30,04:09:41,17,10,1, 11.9,1,1, 2.680, 10497.812, 379.427, 52770.146 24/01/30,04:09:41,18,10,1, 11.9,1,1, 2.680, 10497.771, 379.448, 52770.142 24/01/30,04:09:41,19,10,1, 11.9,1,1, 2.680, 10497.763, 379.441, 52770.215 24/01/30,04:09:42,00,10,1, 11.9,1,1, 2.681, 10497.762, 379.441, 52770.215 24/01/30,04:09:42,01,10,1, 11.9,1,1, 2.681, 10497.745, 379.444, 52770.178 24/01/30,04:09:42,02,10,1, 11.9,1,1, 2.681, 10497.720, 379.465, 52770.199 24/01/30,04:09:42,03,10,1, 11.9,1,1, 2.681, 10497.692, 379.452, 52770.256 24/01/30,04:09:42,04,10,1, 11.9,1,1, 2.681, 10497.655, 379.471, 52770.217 24/01/30,04:09:42,05,10,1, 11.9,1,1, 2.681, 10497.648, 379.450, 52770.160 24/01/30,04:09:42,06,10,1, 11.9,1,1, 2.681, 10497.634, 379.453, 52770.174 24/01/30,04:09:42,07,10,1, 11.9,1,1, 2.681, 10497.602, 379.483, 52770.391 24/01/30,04:09:42,08,10,1, 11.9,1,1, 2.681, 10497.602, 379.463, 52770.090 24/01/30,04:09:42,09,10,1, 11.9,1,1, 2.681, 10497.587, 379.484, 52770.146 24/01/30,04:09:42,10,10,1, 11.9,1,1, 2.681, 10497.569, 379.491, 52770.157 24/01/30,04:09:42,11,10,1, 11.9,1,1, 2.681, 10497.556, 379.500, 52770.173 24/01/30,04:09:42,12,10,1, 11.9,1,1, 2.681, 10497.532, 379.496, 52770.159 24/01/30,04:09:42,13,10,1, 11.9,1,1, 2.681, 10497.513, 379.523, 52770.222 24/01/30,04:09:42,14,10,1, 11.9,1,1, 2.681, 10497.483, 379.499, 52770.165 24/01/30,04:09:42,15,10,1, 11.9,1,1, 2.681, 10497.474, 379.501, 52770.205 24/01/30,04:09:42,16,10,1, 11.9,1,1, 2.681, 10497.440, 379.515, 52770.196 24/01/30,04:09:42,17,10,1, 11.9,1,1, 2.681, 10497.428, 379.532, 52770.188 24/01/30,04:09:42,18,10,1, 11.9,1,1, 2.681, 10497.412, 379.519, 52770.224 24/01/30,04:09:42,19,10,1, 11.9,1,1, 2.681, 10497.374, 379.537, 52770.163 24/01/30,04:09:43,00,10,1, 11.9,1,1, 2.680, 10497.370, 379.537, 52770.163 24/01/30,04:09:43,01,10,1, 11.9,1,1, 2.680, 10497.353, 379.540, 52770.135 24/01/30,04:09:43,02,10,1, 11.9,1,1, 2.680, 10497.358, 379.529, 52769.906 24/01/30,04:09:43,03,10,1, 11.9,1,1, 2.680, 10497.326, 379.550, 52770.100 24/01/30,04:09:43,04,10,1, 11.9,1,1, 2.680, 10497.282, 379.559, 52770.166 24/01/30,04:09:43,05,10,1, 11.9,1,1, 2.680, 10497.250, 379.580, 52770.193 24/01/30,04:09:43,06,10,1, 11.9,1,1, 2.680, 10497.259, 379.558, 52770.116 24/01/30,04:09:43,07,10,1, 11.9,1,1, 2.680, 10497.256, 379.602, 52770.199 24/01/30,04:09:43,08,10,1, 11.9,1,1, 2.680, 10497.234, 379.599, 52770.089 24/01/30,04:09:43,09,10,1, 11.9,1,1, 2.680, 10497.225, 379.596, 52770.145 24/01/30,04:09:43,10,10,1, 11.9,1,1, 2.680, 10497.187, 379.604, 52770.162 24/01/30,04:09:43,11,10,1, 11.9,1,1, 2.680, 10497.194, 379.630, 52770.164 24/01/30,04:09:43,12,10,1, 11.9,1,1, 2.680, 10497.150, 379.630, 52770.149 24/01/30,04:09:43,13,10,1, 11.9,1,1, 2.680, 10497.128, 379.632, 52770.194 24/01/30,04:09:43,14,10,1, 11.9,1,1, 2.680, 10497.087, 379.624, 52770.223 24/01/30,04:09:43,15,10,1, 11.9,1,1, 2.680, 10497.060, 379.641, 52770.153 24/01/30,04:09:43,16,10,1, 11.9,1,1, 2.680, 10497.068, 379.653, 52770.147 24/01/30,04:09:43,17,10,1, 11.9,1,1, 2.680, 10497.047, 379.683, 52770.253 24/01/30,04:09:43,18,10,1, 11.9,1,1, 2.680, 10497.040, 379.668, 52770.172 24/01/30,04:09:43,19,10,1, 11.9,1,1, 2.680, 10497.009, 379.668, 52770.184 24/01/30,04:09:44,00,10,1, 11.9,1,1, 2.678, 10497.003, 379.668, 52770.184 24/01/30,04:09:44,01,10,1, 11.9,1,1, 2.678, 10496.945, 379.682, 52770.139 24/01/30,04:09:44,02,10,1, 11.9,1,1, 2.678, 10496.914, 379.682, 52770.228 24/01/30,04:09:44,03,10,1, 11.9,1,1, 2.678, 10496.912, 379.701, 52770.216 24/01/30,04:09:44,04,10,1, 11.9,1,1, 2.678, 10496.921, 379.702, 52770.180 24/01/30,04:09:44,05,10,1, 11.9,1,1, 2.678, 10496.885, 379.711, 52770.217 24/01/30,04:09:44,06,10,1, 11.9,1,1, 2.678, 10496.860, 379.714, 52770.147 24/01/30,04:09:44,07,10,1, 11.9,1,1, 2.678, 10496.852, 379.712, 52770.179 24/01/30,04:09:44,08,10,1, 11.9,1,1, 2.678, 10496.831, 379.715, 52770.170 24/01/30,04:09:44,09,10,1, 11.9,1,1, 2.678, 10496.792, 379.720, 52770.203 24/01/30,04:09:44,10,10,1, 11.9,1,1, 2.678, 10496.814, 379.758, 52770.212 24/01/30,04:09:44,11,10,1, 11.9,1,1, 2.678, 10496.776, 379.725, 52770.202 24/01/30,04:09:44,12,10,1, 11.9,1,1, 2.678, 10496.741, 379.767, 52770.218 24/01/30,04:09:44,13,10,1, 11.9,1,1, 2.678, 10496.731, 379.759, 52770.234 24/01/30,04:09:44,14,10,1, 11.9,1,1, 2.678, 10496.721, 379.780, 52770.206 24/01/30,04:09:44,15,10,1, 11.9,1,1, 2.678, 10496.684, 379.768, 52770.158 24/01/30,04:09:44,16,10,1, 11.9,1,1, 2.678, 10496.675, 379.795, 52770.209 24/01/30,04:09:44,17,10,1, 11.9,1,1, 2.678, 10496.654, 379.786, 52770.192 24/01/30,04:09:44,18,10,1, 11.9,1,1, 2.678, 10496.606, 379.796, 52770.121 24/01/30,04:09:44,19,10,1, 11.9,1,1, 2.678, 10496.572, 379.799, 52770.186 24/01/30,04:09:45,00,10,1, 11.9,1,1, 2.680, 10496.569, 379.799, 52770.186 24/01/30,04:09:45,01,10,1, 11.9,1,1, 2.680, 10496.550, 379.801, 52769.922 24/01/30,04:09:45,02,10,1, 11.9,1,1, 2.680, 10496.604, 379.817, 52770.115 24/01/30,04:09:45,03,10,1, 11.9,1,1, 2.680, 10496.565, 379.800, 52770.092 24/01/30,04:09:45,04,10,1, 11.9,1,1, 2.680, 10496.521, 379.829, 52770.123 24/01/30,04:09:45,05,10,1, 11.9,1,1, 2.680, 10496.516, 379.844, 52770.134 24/01/30,04:09:45,06,10,1, 11.9,1,1, 2.680, 10496.493, 379.838, 52770.175 24/01/30,04:09:45,07,10,1, 11.9,1,1, 2.680, 10496.434, 379.837, 52770.190 24/01/30,04:09:45,08,10,1, 11.9,1,1, 2.680, 10496.427, 379.849, 52770.173 24/01/30,04:09:45,09,10,1, 11.9,1,1, 2.680, 10496.377, 379.838, 52770.149 24/01/30,04:09:45,10,10,1, 11.9,1,1, 2.680, 10496.380, 379.851, 52770.170 24/01/30,04:09:45,11,10,1, 11.9,1,1, 2.680, 10496.404, 379.857, 52770.013 24/01/30,04:09:45,12,10,1, 11.9,1,1, 2.680, 10496.326, 379.871, 52770.096 24/01/30,04:09:45,13,10,1, 11.9,1,1, 2.680, 10496.296, 379.884, 52770.148 24/01/30,04:09:45,14,10,1, 11.9,1,1, 2.680, 10496.299, 379.891, 52770.105 24/01/30,04:09:45,15,10,1, 11.9,1,1, 2.680, 10496.292, 379.888, 52770.111 24/01/30,04:09:45,16,10,1, 11.9,1,1, 2.680, 10496.245, 379.884, 52770.131 24/01/30,04:09:45,17,10,1, 11.9,1,1, 2.680, 10496.247, 379.913, 52770.118 24/01/30,04:09:45,18,10,1, 11.9,1,1, 2.680, 10496.242, 379.879, 52769.901 24/01/30,04:09:45,19,10,1, 11.9,1,1, 2.680, 10496.209, 379.935, 52770.242 24/01/30,04:09:46,00,10,1, 11.9,1,1, 2.682, 10496.202, 379.935, 52770.242 24/01/30,04:09:46,01,10,1, 11.9,1,1, 2.682, 10496.165, 379.961, 52770.134 24/01/30,04:09:46,02,10,1, 11.9,1,1, 2.682, 10496.127, 379.947, 52770.112 24/01/30,04:09:46,03,10,1, 11.9,1,1, 2.682, 10496.119, 379.939, 52770.101 24/01/30,04:09:46,04,10,1, 11.9,1,1, 2.682, 10496.077, 379.978, 52770.479 24/01/30,04:09:46,05,10,1, 11.9,1,1, 2.682, 10496.124, 379.964, 52770.194 24/01/30,04:09:46,06,10,1, 11.9,1,1, 2.682, 10496.104, 379.980, 52770.091 24/01/30,04:09:46,07,10,1, 11.9,1,1, 2.682, 10496.060, 379.959, 52770.163 24/01/30,04:09:46,08,10,1, 11.9,1,1, 2.682, 10496.062, 379.974, 52770.152 24/01/30,04:09:46,09,10,1, 11.9,1,1, 2.682, 10496.012, 379.985, 52770.158 24/01/30,04:09:46,10,10,1, 11.9,1,1, 2.682, 10495.994, 380.005, 52770.153 24/01/30,04:09:46,11,10,1, 11.9,1,1, 2.682, 10495.990, 380.017, 52770.123 24/01/30,04:09:46,12,10,1, 11.9,1,1, 2.682, 10495.966, 379.999, 52770.163 24/01/30,04:09:46,13,10,1, 11.9,1,1, 2.682, 10495.934, 380.016, 52770.167 24/01/30,04:09:46,14,10,1, 11.9,1,1, 2.682, 10495.909, 380.023, 52770.098 24/01/30,04:09:46,15,10,1, 11.9,1,1, 2.682, 10495.878, 380.023, 52770.173 24/01/30,04:09:46,16,10,1, 11.9,1,1, 2.682, 10495.873, 380.050, 52770.148 24/01/30,04:09:46,17,10,1, 11.9,1,1, 2.682, 10495.852, 380.059, 52770.149 24/01/30,04:09:46,18,10,1, 11.9,1,1, 2.682, 10495.832, 380.061, 52770.141 24/01/30,04:09:46,19,10,1, 11.9,1,1, 2.682, 10495.816, 380.062, 52770.114 24/01/30,04:09:47,00,10,1, 11.9,1,1, 2.682, 10495.809, 380.062, 52770.114 24/01/30,04:09:47,01,10,1, 11.9,1,1, 2.682, 10495.778, 380.067, 52770.092 24/01/30,04:09:47,02,10,1, 11.9,1,1, 2.682, 10495.762, 380.057, 52770.153 24/01/30,04:09:47,03,10,1, 11.9,1,1, 2.682, 10495.707, 380.070, 52770.171 24/01/30,04:09:47,04,10,1, 11.9,1,1, 2.682, 10495.714, 380.083, 52770.166 24/01/30,04:09:47,05,10,1, 11.9,1,1, 2.682, 10495.704, 380.099, 52770.128 24/01/30,04:09:47,06,10,1, 11.9,1,1, 2.682, 10495.701, 380.077, 52770.068 24/01/30,04:09:47,07,10,1, 11.9,1,1, 2.682, 10495.669, 380.129, 52770.152 24/01/30,04:09:47,08,10,1, 11.9,1,1, 2.682, 10495.666, 380.141, 52770.161 24/01/30,04:09:47,09,10,1, 11.9,1,1, 2.682, 10495.632, 380.136, 52770.184 24/01/30,04:09:47,10,10,1, 11.9,1,1, 2.682, 10495.593, 380.147, 52770.179 24/01/30,04:09:47,11,10,1, 11.9,1,1, 2.682, 10495.608, 380.147, 52770.082 24/01/30,04:09:47,12,10,1, 11.9,1,1, 2.682, 10495.584, 380.154, 52770.084 24/01/30,04:09:47,13,10,1, 11.9,1,1, 2.682, 10495.571, 380.142, 52770.162 24/01/30,04:09:47,14,10,1, 11.9,1,1, 2.682, 10495.550, 380.172, 52770.107 24/01/30,04:09:47,15,10,1, 11.9,1,1, 2.682, 10495.551, 380.163, 52770.122 24/01/30,04:09:47,16,10,1, 11.9,1,1, 2.682, 10495.536, 380.163, 52770.118 24/01/30,04:09:47,17,10,1, 11.9,1,1, 2.682, 10495.491, 380.180, 52770.130 24/01/30,04:09:47,18,10,1, 11.9,1,1, 2.682, 10495.486, 380.185, 52770.135 24/01/30,04:09:47,19,10,1, 11.9,1,1, 2.682, 10495.469, 380.168, 52770.113 24/01/30,04:09:48,00,10,1, 11.9,1,1, 2.679, 10495.467, 380.168, 52770.113 24/01/30,04:09:48,01,10,1, 11.9,1,1, 2.679, 10495.457, 380.197, 52770.099 24/01/30,04:09:48,02,10,1, 11.9,1,1, 2.679, 10495.431, 380.183, 52770.143 24/01/30,04:09:48,03,10,1, 11.9,1,1, 2.679, 10495.435, 380.194, 52770.213 24/01/30,04:09:48,04,10,1, 11.9,1,1, 2.679, 10495.399, 380.207, 52770.159 24/01/30,04:09:48,05,10,1, 11.9,1,1, 2.679, 10495.376, 380.228, 52770.135 24/01/30,04:09:48,06,10,1, 11.9,1,1, 2.679, 10495.355, 380.237, 52770.105 24/01/30,04:09:48,07,10,1, 11.9,1,1, 2.679, 10495.344, 380.218, 52770.087 24/01/30,04:09:48,08,10,1, 11.9,1,1, 2.679, 10495.341, 380.242, 52770.124 24/01/30,04:09:48,09,10,1, 11.9,1,1, 2.679, 10495.292, 380.237, 52770.172 24/01/30,04:09:48,10,10,1, 11.9,1,1, 2.679, 10495.281, 380.263, 52770.152 24/01/30,04:09:48,11,10,1, 11.9,1,1, 2.679, 10495.272, 380.264, 52770.096 24/01/30,04:09:48,12,10,1, 11.9,1,1, 2.679, 10495.274, 380.251, 52770.077 24/01/30,04:09:48,13,10,1, 11.9,1,1, 2.679, 10495.252, 380.301, 52770.173 24/01/30,04:09:48,14,10,1, 11.9,1,1, 2.679, 10495.243, 380.295, 52770.055 24/01/30,04:09:48,15,10,1, 11.9,1,1, 2.679, 10495.242, 380.292, 52770.112 24/01/30,04:09:48,16,10,1, 11.9,1,1, 2.679, 10495.228, 380.311, 52770.146 24/01/30,04:09:48,17,10,1, 11.9,1,1, 2.679, 10495.190, 380.317, 52770.048 24/01/30,04:09:48,18,10,1, 11.9,1,1, 2.679, 10495.177, 380.334, 52770.102 24/01/30,04:09:48,19,10,1, 11.9,1,1, 2.679, 10495.172, 380.363, 52770.079 24/01/30,04:09:49,00,10,1, 11.9,1,1, 2.678, 10495.167, 380.363, 52770.079 24/01/30,04:09:49,01,10,1, 11.9,1,1, 2.678, 10495.125, 380.342, 52770.114 24/01/30,04:09:49,02,10,1, 11.9,1,1, 2.678, 10495.139, 380.370, 52770.150 24/01/30,04:09:49,03,10,1, 11.9,1,1, 2.678, 10495.118, 380.347, 52770.130 24/01/30,04:09:49,04,10,1, 11.9,1,1, 2.678, 10495.087, 380.352, 52770.111 24/01/30,04:09:49,05,10,1, 11.9,1,1, 2.678, 10495.100, 380.362, 52770.123 24/01/30,04:09:49,06,10,1, 11.9,1,1, 2.678, 10495.074, 380.369, 52770.119 24/01/30,04:09:49,07,10,1, 11.9,1,1, 2.678, 10495.061, 380.365, 52770.133 24/01/30,04:09:49,08,10,1, 11.9,1,1, 2.678, 10495.051, 380.387, 52770.124 24/01/30,04:09:49,09,10,1, 11.9,1,1, 2.678, 10495.032, 380.392, 52770.094 24/01/30,04:09:49,10,10,1, 11.9,1,1, 2.678, 10495.015, 380.393, 52770.124 24/01/30,04:09:49,11,10,1, 11.9,1,1, 2.678, 10495.028, 380.392, 52770.061 24/01/30,04:09:49,12,10,1, 11.9,1,1, 2.678, 10495.012, 380.426, 52770.093 24/01/30,04:09:49,13,10,1, 11.9,1,1, 2.678, 10494.962, 380.419, 52770.137 24/01/30,04:09:49,14,10,1, 11.9,1,1, 2.678, 10494.982, 380.418, 52770.089 24/01/30,04:09:49,15,10,1, 11.9,1,1, 2.678, 10494.964, 380.439, 52770.140 24/01/30,04:09:49,16,10,1, 11.9,1,1, 2.678, 10494.953, 380.472, 52770.119 24/01/30,04:09:49,17,10,1, 11.9,1,1, 2.678, 10494.956, 380.505, 52770.205 24/01/30,04:09:49,18,10,1, 11.9,1,1, 2.678, 10494.910, 380.499, 52770.141 24/01/30,04:09:49,19,10,1, 11.9,1,1, 2.678, 10494.910, 380.497, 52770.198 24/01/30,04:09:50,00,10,1, 11.9,1,1, 2.681, 10494.908, 380.497, 52770.198 24/01/30,04:09:50,01,10,1, 11.9,1,1, 2.681, 10494.906, 380.541, 52770.169 24/01/30,04:09:50,02,10,1, 11.9,1,1, 2.681, 10494.886, 380.532, 52770.100 24/01/30,04:09:50,03,10,1, 11.9,1,1, 2.681, 10494.863, 380.573, 52770.158 24/01/30,04:09:50,04,10,1, 11.9,1,1, 2.681, 10494.852, 380.567, 52770.157 24/01/30,04:09:50,05,10,1, 11.9,1,1, 2.681, 10494.841, 380.564, 52770.174 24/01/30,04:09:50,06,10,1, 11.9,1,1, 2.681, 10494.827, 380.589, 52770.144 24/01/30,04:09:50,07,10,1, 11.9,1,1, 2.681, 10494.800, 380.594, 52770.085 24/01/30,04:09:50,08,10,1, 11.9,1,1, 2.681, 10494.803, 380.621, 52770.204 24/01/30,04:09:50,09,10,1, 11.9,1,1, 2.681, 10494.798, 380.603, 52770.150 24/01/30,04:09:50,10,10,1, 11.9,1,1, 2.681, 10494.775, 380.602, 52770.128 24/01/30,04:09:50,11,10,1, 11.9,1,1, 2.681, 10494.773, 380.617, 52770.153 24/01/30,04:09:50,12,10,1, 11.9,1,1, 2.681, 10494.738, 380.631, 52770.129 24/01/30,04:09:50,13,10,1, 11.9,1,1, 2.681, 10494.748, 380.650, 52770.108 24/01/30,04:09:50,14,10,1, 11.9,1,1, 2.681, 10494.748, 380.656, 52770.103 24/01/30,04:09:50,15,10,1, 11.9,1,1, 2.681, 10494.725, 380.657, 52770.104 24/01/30,04:09:50,16,10,1, 11.9,1,1, 2.681, 10494.714, 380.683, 52770.084 24/01/30,04:09:50,17,10,1, 11.9,1,1, 2.681, 10494.711, 380.696, 52770.184 24/01/30,04:09:50,18,10,1, 11.9,1,1, 2.681, 10494.713, 380.694, 52770.084 24/01/30,04:09:50,19,10,1, 11.9,1,1, 2.681, 10494.692, 380.713, 52770.111 24/01/30,04:09:51,00,10,1, 11.8,1,1, 2.681, 10494.691, 380.713, 52770.111 24/01/30,04:09:51,01,10,1, 11.8,1,1, 2.681, 10494.676, 380.728, 52770.134 24/01/30,04:09:51,02,10,1, 11.8,1,1, 2.681, 10494.662, 380.735, 52770.163 24/01/30,04:09:51,03,10,1, 11.8,1,1, 2.681, 10494.661, 380.759, 52770.143 24/01/30,04:09:51,04,10,1, 11.8,1,1, 2.681, 10494.625, 380.747, 52770.127 24/01/30,04:09:51,05,10,1, 11.8,1,1, 2.681, 10494.651, 380.768, 52770.125 24/01/30,04:09:51,06,10,1, 11.8,1,1, 2.681, 10494.634, 380.770, 52770.058 24/01/30,04:09:51,07,10,1, 11.8,1,1, 2.681, 10494.625, 380.806, 52770.121 24/01/30,04:09:51,08,10,1, 11.8,1,1, 2.681, 10494.627, 380.817, 52770.090 24/01/30,04:09:51,09,10,1, 11.8,1,1, 2.681, 10494.595, 380.817, 52770.191 24/01/30,04:09:51,10,10,1, 11.8,1,1, 2.681, 10494.578, 380.830, 52770.129 24/01/30,04:09:51,11,10,1, 11.8,1,1, 2.681, 10494.593, 380.837, 52770.195 24/01/30,04:09:51,12,10,1, 11.8,1,1, 2.681, 10494.583, 380.851, 52770.193 24/01/30,04:09:51,13,10,1, 11.8,1,1, 2.681, 10494.588, 380.860, 52770.126 24/01/30,04:09:51,14,10,1, 11.8,1,1, 2.681, 10494.561, 380.891, 52770.184 24/01/30,04:09:51,15,10,1, 11.8,1,1, 2.681, 10494.583, 380.873, 52770.195 24/01/30,04:09:51,16,10,1, 11.8,1,1, 2.681, 10494.578, 380.902, 52770.241 24/01/30,04:09:51,17,10,1, 11.8,1,1, 2.681, 10494.562, 380.915, 52770.101 24/01/30,04:09:51,18,10,1, 11.8,1,1, 2.681, 10494.580, 380.924, 52770.127 24/01/30,04:09:51,19,10,1, 11.8,1,1, 2.681, 10494.559, 380.955, 52770.159 24/01/30,04:09:52,00,10,1, 11.9,1,1, 2.679, 10494.558, 380.955, 52770.159 24/01/30,04:09:52,01,10,1, 11.9,1,1, 2.679, 10494.550, 380.975, 52770.161 24/01/30,04:09:52,02,10,1, 11.9,1,1, 2.679, 10494.536, 380.986, 52770.156 24/01/30,04:09:52,03,10,1, 11.9,1,1, 2.679, 10494.519, 380.998, 52770.169 24/01/30,04:09:52,04,10,1, 11.9,1,1, 2.679, 10494.515, 381.005, 52770.183 24/01/30,04:09:52,05,10,1, 11.9,1,1, 2.679, 10494.508, 381.048, 52770.068 24/01/30,04:09:52,06,10,1, 11.9,1,1, 2.679, 10494.498, 381.075, 52770.185 24/01/30,04:09:52,07,10,1, 11.9,1,1, 2.679, 10494.542, 381.085, 52770.130 24/01/30,04:09:52,08,10,1, 11.9,1,1, 2.679, 10494.509, 381.077, 52770.086 24/01/30,04:09:52,09,10,1, 11.9,1,1, 2.679, 10494.507, 381.084, 52770.160 24/01/30,04:09:52,10,10,1, 11.9,1,1, 2.679, 10494.497, 381.117, 52770.132 24/01/30,04:09:52,11,10,1, 11.9,1,1, 2.679, 10494.519, 381.118, 52770.175 24/01/30,04:09:52,12,10,1, 11.9,1,1, 2.679, 10494.496, 381.128, 52770.156 24/01/30,04:09:52,13,10,1, 11.9,1,1, 2.679, 10494.518, 381.146, 52770.133 24/01/30,04:09:52,14,10,1, 11.9,1,1, 2.679, 10494.494, 381.147, 52770.164 24/01/30,04:09:52,15,10,1, 11.9,1,1, 2.679, 10494.507, 381.140, 52770.100 24/01/30,04:09:52,16,10,1, 11.9,1,1, 2.679, 10494.466, 381.158, 52770.080 24/01/30,04:09:52,17,10,1, 11.9,1,1, 2.679, 10494.499, 381.177, 52770.134 24/01/30,04:09:52,18,10,1, 11.9,1,1, 2.679, 10494.485, 381.192, 52770.155 24/01/30,04:09:52,19,10,1, 11.9,1,1, 2.679, 10494.475, 381.209, 52770.174 24/01/30,04:09:53,00,08,1, 11.8,1,1, 2.678, 10494.474, 381.209, 52770.174 24/01/30,04:09:53,01,08,1, 11.8,1,1, 2.678, 10494.501, 381.221, 52770.018 24/01/30,04:09:53,02,08,1, 11.8,1,1, 2.678, 10494.447, 381.269, 52770.228 24/01/30,04:09:53,03,08,1, 11.8,1,1, 2.678, 10494.486, 381.259, 52770.181 24/01/30,04:09:53,04,08,1, 11.8,1,1, 2.678, 10494.471, 381.300, 52770.224 24/01/30,04:09:53,05,08,1, 11.8,1,1, 2.678, 10494.468, 381.296, 52770.179 24/01/30,04:09:53,06,08,1, 11.8,1,1, 2.678, 10494.501, 381.301, 52770.168 24/01/30,04:09:53,07,08,1, 11.8,1,1, 2.678, 10494.494, 381.314, 52770.164 24/01/30,04:09:53,08,08,1, 11.8,1,1, 2.678, 10494.484, 381.327, 52770.182 24/01/30,04:09:53,09,08,1, 11.8,1,1, 2.678, 10494.491, 381.347, 52770.174 24/01/30,04:09:53,10,08,1, 11.8,1,1, 2.678, 10494.478, 381.364, 52770.169 24/01/30,04:09:53,11,08,1, 11.8,1,1, 2.678, 10494.487, 381.398, 52770.130 24/01/30,04:09:53,12,08,1, 11.8,1,1, 2.678, 10494.503, 381.388, 52770.112 24/01/30,04:09:53,13,08,1, 11.8,1,1, 2.678, 10494.466, 381.406, 52770.154 24/01/30,04:09:53,14,08,1, 11.8,1,1, 2.678, 10494.484, 381.415, 52770.176 24/01/30,04:09:53,15,08,1, 11.8,1,1, 2.678, 10494.463, 381.441, 52770.210 24/01/30,04:09:53,16,08,1, 11.8,1,1, 2.678, 10494.481, 381.465, 52770.157 24/01/30,04:09:53,17,08,1, 11.8,1,1, 2.678, 10494.491, 381.454, 52770.200 24/01/30,04:09:53,18,08,1, 11.8,1,1, 2.678, 10494.492, 381.455, 52770.166 24/01/30,04:09:53,19,08,1, 11.8,1,1, 2.678, 10494.501, 381.466, 52770.130 24/01/30,04:09:54,00,09,1, 11.9,1,1, 2.680, 10494.499, 381.466, 52770.130 24/01/30,04:09:54,01,09,1, 11.9,1,1, 2.680, 10494.487, 381.517, 52770.221 24/01/30,04:09:54,02,09,1, 11.9,1,1, 2.680, 10494.479, 381.532, 52770.178 24/01/30,04:09:54,03,09,1, 11.9,1,1, 2.680, 10494.523, 381.511, 52770.073 24/01/30,04:09:54,04,09,1, 11.9,1,1, 2.680, 10494.488, 381.531, 52770.147 24/01/30,04:09:54,05,09,1, 11.9,1,1, 2.680, 10494.496, 381.583, 52770.293 24/01/30,04:09:54,06,09,1, 11.9,1,1, 2.680, 10494.513, 381.565, 52770.213 24/01/30,04:09:54,07,09,1, 11.9,1,1, 2.680, 10494.550, 381.561, 52770.125 24/01/30,04:09:54,08,09,1, 11.9,1,1, 2.680, 10494.503, 381.532, 52769.938 24/01/30,04:09:54,09,09,1, 11.9,1,1, 2.680, 10494.507, 381.585, 52770.038 24/01/30,04:09:54,10,09,1, 11.9,1,1, 2.680, 10494.521, 381.615, 52770.152 24/01/30,04:09:54,11,09,1, 11.9,1,1, 2.680, 10494.527, 381.622, 52770.129 24/01/30,04:09:54,12,09,1, 11.9,1,1, 2.680, 10494.544, 381.652, 52770.105 24/01/30,04:09:54,13,09,1, 11.9,1,1, 2.680, 10494.533, 381.663, 52770.149 24/01/30,04:09:54,14,09,1, 11.9,1,1, 2.680, 10494.538, 381.685, 52770.087 24/01/30,04:09:54,15,09,1, 11.9,1,1, 2.680, 10494.559, 381.697, 52770.101 24/01/30,04:09:54,16,09,1, 11.9,1,1, 2.680, 10494.566, 381.683, 52770.070 24/01/30,04:09:54,17,09,1, 11.9,1,1, 2.680, 10494.562, 381.721, 52770.122 24/01/30,04:09:54,18,09,1, 11.9,1,1, 2.680, 10494.578, 381.740, 52770.117 24/01/30,04:09:54,19,09,1, 11.9,1,1, 2.680, 10494.598, 381.729, 52770.113 24/01/30,04:09:55,00,09,1, 11.8,1,1, 2.682, 10494.591, 381.729, 52770.113 24/01/30,04:09:55,01,09,1, 11.8,1,1, 2.682, 10494.609, 381.755, 52770.108 24/01/30,04:09:55,02,09,1, 11.8,1,1, 2.682, 10494.615, 381.780, 52770.101 24/01/30,04:09:55,03,09,1, 11.8,1,1, 2.682, 10494.623, 381.797, 52770.169 24/01/30,04:09:55,04,09,1, 11.8,1,1, 2.682, 10494.626, 381.822, 52770.143 24/01/30,04:09:55,05,09,1, 11.8,1,1, 2.682, 10494.640, 381.816, 52770.096 24/01/30,04:09:55,06,09,1, 11.8,1,1, 2.682, 10494.637, 381.850, 52770.155 24/01/30,04:09:55,07,09,1, 11.8,1,1, 2.682, 10494.657, 381.854, 52770.091 24/01/30,04:09:55,08,09,1, 11.8,1,1, 2.682, 10494.660, 381.874, 52770.127 24/01/30,04:09:55,09,09,1, 11.8,1,1, 2.682, 10494.658, 381.908, 52770.151 24/01/30,04:09:55,10,09,1, 11.8,1,1, 2.682, 10494.673, 381.898, 52770.067 24/01/30,04:09:55,11,09,1, 11.8,1,1, 2.682, 10494.710, 381.903, 52770.111 24/01/30,04:09:55,12,09,1, 11.8,1,1, 2.682, 10494.698, 381.901, 52770.163 24/01/30,04:09:55,13,09,1, 11.8,1,1, 2.682, 10494.684, 381.904, 52770.112 24/01/30,04:09:55,14,09,1, 11.8,1,1, 2.682, 10494.721, 381.938, 52770.062 24/01/30,04:09:55,15,09,1, 11.8,1,1, 2.682, 10494.735, 381.957, 52770.090 24/01/30,04:09:55,16,09,1, 11.8,1,1, 2.682, 10494.730, 381.962, 52770.111 24/01/30,04:09:55,17,09,1, 11.8,1,1, 2.682, 10494.736, 381.984, 52770.145 24/01/30,04:09:55,18,09,1, 11.8,1,1, 2.682, 10494.759, 381.985, 52770.146 24/01/30,04:09:55,19,09,1, 11.8,1,1, 2.682, 10494.770, 382.017, 52770.256 24/01/30,04:09:56,00,09,1, 11.9,1,1, 2.680, 10494.766, 382.017, 52770.256 24/01/30,04:09:56,01,09,1, 11.9,1,1, 2.680, 10494.778, 382.039, 52770.132 24/01/30,04:09:56,02,09,1, 11.9,1,1, 2.680, 10494.791, 382.069, 52770.061 24/01/30,04:09:56,03,09,1, 11.9,1,1, 2.680, 10494.798, 382.064, 52770.144 24/01/30,04:09:56,04,09,1, 11.9,1,1, 2.680, 10494.811, 382.050, 52770.038 24/01/30,04:09:56,05,09,1, 11.9,1,1, 2.680, 10494.825, 382.068, 52770.130 24/01/30,04:09:56,06,09,1, 11.9,1,1, 2.680, 10494.829, 382.088, 52770.182 24/01/30,04:09:56,07,09,1, 11.9,1,1, 2.680, 10494.843, 382.079, 52770.123 24/01/30,04:09:56,08,09,1, 11.9,1,1, 2.680, 10494.826, 382.107, 52770.143 24/01/30,04:09:56,09,09,1, 11.9,1,1, 2.680, 10494.885, 382.126, 52770.089 24/01/30,04:09:56,10,09,1, 11.9,1,1, 2.680, 10494.890, 382.140, 52770.100 24/01/30,04:09:56,11,09,1, 11.9,1,1, 2.680, 10494.878, 382.140, 52770.059 24/01/30,04:09:56,12,09,1, 11.9,1,1, 2.680, 10494.920, 382.154, 52770.083 24/01/30,04:09:56,13,09,1, 11.9,1,1, 2.680, 10494.912, 382.146, 52770.123 24/01/30,04:09:56,14,09,1, 11.9,1,1, 2.680, 10494.931, 382.162, 52770.057 24/01/30,04:09:56,15,09,1, 11.9,1,1, 2.680, 10494.962, 382.177, 52770.145 24/01/30,04:09:56,16,09,1, 11.9,1,1, 2.680, 10494.961, 382.169, 52770.166 24/01/30,04:09:56,17,09,1, 11.9,1,1, 2.680, 10494.969, 382.178, 52770.076 24/01/30,04:09:56,18,09,1, 11.9,1,1, 2.680, 10495.006, 382.192, 52770.067 24/01/30,04:09:56,19,09,1, 11.9,1,1, 2.680, 10494.980, 382.218, 52770.092 24/01/30,04:09:57,00,09,1, 11.9,1,1, 2.681, 10494.975, 382.218, 52770.092 24/01/30,04:09:57,01,09,1, 11.9,1,1, 2.681, 10495.031, 382.205, 52770.039 24/01/30,04:09:57,02,09,1, 11.9,1,1, 2.681, 10495.037, 382.264, 52770.181 24/01/30,04:09:57,03,09,1, 11.9,1,1, 2.681, 10495.044, 382.269, 52770.223 24/01/30,04:09:57,04,09,1, 11.9,1,1, 2.681, 10495.057, 382.288, 52770.175 24/01/30,04:09:57,05,09,1, 11.9,1,1, 2.681, 10495.088, 382.302, 52770.245 24/01/30,04:09:57,06,09,1, 11.9,1,1, 2.681, 10495.099, 382.302, 52770.228 24/01/30,04:09:57,07,09,1, 11.9,1,1, 2.681, 10495.124, 382.322, 52770.190 24/01/30,04:09:57,08,09,1, 11.9,1,1, 2.681, 10495.123, 382.329, 52770.230 24/01/30,04:09:57,09,09,1, 11.9,1,1, 2.681, 10495.132, 382.321, 52770.132 24/01/30,04:09:57,10,09,1, 11.9,1,1, 2.681, 10495.130, 382.310, 52770.145 24/01/30,04:09:57,11,09,1, 11.9,1,1, 2.681, 10495.157, 382.331, 52770.128 24/01/30,04:09:57,12,09,1, 11.9,1,1, 2.681, 10495.168, 382.370, 52770.226 24/01/30,04:09:57,13,09,1, 11.9,1,1, 2.681, 10495.193, 382.346, 52770.105 24/01/30,04:09:57,14,09,1, 11.9,1,1, 2.681, 10495.203, 382.346, 52770.214 24/01/30,04:09:57,15,09,1, 11.9,1,1, 2.681, 10495.186, 382.367, 52770.141 24/01/30,04:09:57,16,09,1, 11.9,1,1, 2.681, 10495.213, 382.393, 52770.139 24/01/30,04:09:57,17,09,1, 11.9,1,1, 2.681, 10495.252, 382.385, 52770.209 24/01/30,04:09:57,18,09,1, 11.9,1,1, 2.681, 10495.245, 382.411, 52770.169 24/01/30,04:09:57,19,09,1, 11.9,1,1, 2.681, 10495.243, 382.416, 52770.216 24/01/30,04:09:58,00,10,1, 11.9,1,1, 2.681, 10495.242, 382.416, 52770.216 24/01/30,04:09:58,01,10,1, 11.9,1,1, 2.681, 10495.330, 382.409, 52769.903 24/01/30,04:09:58,02,10,1, 11.9,1,1, 2.681, 10495.291, 382.443, 52770.122 24/01/30,04:09:58,03,10,1, 11.9,1,1, 2.681, 10495.320, 382.460, 52770.086 24/01/30,04:09:58,04,10,1, 11.9,1,1, 2.681, 10495.313, 382.472, 52770.195 24/01/30,04:09:58,05,10,1, 11.9,1,1, 2.681, 10495.323, 382.465, 52770.162 24/01/30,04:09:58,06,10,1, 11.9,1,1, 2.681, 10495.364, 382.470, 52770.112 24/01/30,04:09:58,07,10,1, 11.9,1,1, 2.681, 10495.396, 382.486, 52770.128 24/01/30,04:09:58,08,10,1, 11.9,1,1, 2.681, 10495.374, 382.481, 52770.226 24/01/30,04:09:58,09,10,1, 11.9,1,1, 2.681, 10495.406, 382.501, 52770.184 24/01/30,04:09:58,10,10,1, 11.9,1,1, 2.681, 10495.391, 382.495, 52770.326 24/01/30,04:09:58,11,10,1, 11.9,1,1, 2.681, 10495.403, 382.478, 52770.096 24/01/30,04:09:58,12,10,1, 11.9,1,1, 2.681, 10495.432, 382.513, 52770.122 24/01/30,04:09:58,13,10,1, 11.9,1,1, 2.681, 10495.452, 382.513, 52770.177 24/01/30,04:09:58,14,10,1, 11.9,1,1, 2.681, 10495.466, 382.515, 52770.166 24/01/30,04:09:58,15,10,1, 11.9,1,1, 2.681, 10495.478, 382.523, 52770.145 24/01/30,04:09:58,16,10,1, 11.9,1,1, 2.681, 10495.476, 382.483, 52770.157 24/01/30,04:09:58,17,10,1, 11.9,1,1, 2.681, 10495.507, 382.520, 52770.167 24/01/30,04:09:58,18,10,1, 11.9,1,1, 2.681, 10495.493, 382.533, 52770.129 24/01/30,04:09:58,19,10,1, 11.9,1,1, 2.681, 10495.517, 382.526, 52770.130 24/01/30,04:09:59,00,09,1, 11.9,1,1, 2.681, 10495.517, 382.526, 52770.130 24/01/30,04:09:59,01,09,1, 11.9,1,1, 2.681, 10495.543, 382.554, 52770.058 24/01/30,04:09:59,02,09,1, 11.9,1,1, 2.681, 10495.572, 382.551, 52770.082 24/01/30,04:09:59,03,09,1, 11.9,1,1, 2.681, 10495.591, 382.545, 52770.049 24/01/30,04:09:59,04,09,1, 11.9,1,1, 2.681, 10495.594, 382.580, 52770.098 24/01/30,04:09:59,05,09,1, 11.9,1,1, 2.681, 10495.633, 382.562, 52770.163 24/01/30,04:09:59,06,09,1, 11.9,1,1, 2.681, 10495.659, 382.548, 52770.039 24/01/30,04:09:59,07,09,1, 11.9,1,1, 2.681, 10495.651, 382.565, 52770.050 24/01/30,04:09:59,08,09,1, 11.9,1,1, 2.681, 10495.654, 382.571, 52770.053 24/01/30,04:09:59,09,09,1, 11.9,1,1, 2.681, 10495.681, 382.579, 52770.083 24/01/30,04:09:59,10,09,1, 11.9,1,1, 2.681, 10495.681, 382.604, 52770.074 24/01/30,04:09:59,11,09,1, 11.9,1,1, 2.681, 10495.653, 382.617, 52770.249 24/01/30,04:09:59,12,09,1, 11.9,1,1, 2.681, 10495.692, 382.583, 52770.125 24/01/30,04:09:59,13,09,1, 11.9,1,1, 2.681, 10495.726, 382.604, 52770.075 24/01/30,04:09:59,14,09,1, 11.9,1,1, 2.681, 10495.745, 382.602, 52770.092 24/01/30,04:09:59,15,09,1, 11.9,1,1, 2.681, 10495.748, 382.594, 52770.286 24/01/30,04:09:59,16,09,1, 11.9,1,1, 2.681, 10495.758, 382.591, 52770.051 24/01/30,04:09:59,17,09,1, 11.9,1,1, 2.681, 10495.782, 382.594, 52770.032 24/01/30,04:09:59,18,09,1, 11.9,1,1, 2.681, 10495.818, 382.604, 52770.039 24/01/30,04:09:59,19,09,1, 11.9,1,1, 2.681, 10495.815, 382.610, 52770.007 24/01/30,04:10:00,00,09,1, 11.9,1,1, 2.681, 10495.809, 382.610, 52770.007 24/01/30,04:10:00,01,09,1, 11.9,1,1, 2.681, 10495.839, 382.593, 52769.958 24/01/30,04:10:00,02,09,1, 11.9,1,1, 2.681, 10495.832, 382.563, 52769.973 24/01/30,04:10:00,03,09,1, 11.9,1,1, 2.681, 10495.840, 382.594, 52769.926 24/01/30,04:10:00,04,09,1, 11.9,1,1, 2.681, 10495.873, 382.571, 52769.833 24/01/30,04:10:00,05,09,1, 11.9,1,1, 2.681, 10495.880, 382.572, 52769.797 24/01/30,04:10:00,06,09,1, 11.9,1,1, 2.681, 10495.898, 382.572, 52769.833 24/01/30,04:10:00,07,09,1, 11.9,1,1, 2.681, 10495.901, 382.593, 52769.961 24/01/30,04:10:00,08,09,1, 11.9,1,1, 2.681, 10495.917, 382.603, 52769.956 24/01/30,04:10:00,09,09,1, 11.9,1,1, 2.681, 10495.934, 382.592, 52769.893 24/01/30,04:10:00,10,09,1, 11.9,1,1, 2.681, 10495.932, 382.593, 52769.869 24/01/30,04:10:00,11,09,1, 11.9,1,1, 2.681, 10495.961, 382.588, 52769.866 24/01/30,04:10:00,12,09,1, 11.9,1,1, 2.681, 10495.993, 382.591, 52769.868 24/01/30,04:10:00,13,09,1, 11.9,1,1, 2.681, 10495.993, 382.595, 52769.835 24/01/30,04:10:00,14,09,1, 11.9,1,1, 2.681, 10495.998, 382.594, 52769.888 24/01/30,04:10:00,15,09,1, 11.9,1,1, 2.681, 10496.028, 382.608, 52769.903 24/01/30,04:10:00,16,09,1, 11.9,1,1, 2.681, 10496.030, 382.564, 52769.922 24/01/30,04:10:00,17,09,1, 11.9,1,1, 2.681, 10496.053, 382.588, 52769.832 24/01/30,04:10:00,18,09,1, 11.9,1,1, 2.681, 10496.069, 382.576, 52769.882 24/01/30,04:10:00,19,09,1, 11.9,1,1, 2.681, 10496.092, 382.601, 52769.858 24/01/30,04:10:01,00,08,1, 11.9,1,1, 2.678, 10496.085, 382.601, 52769.858 24/01/30,04:10:01,01,08,1, 11.9,1,1, 2.678, 10496.114, 382.593, 52769.810 24/01/30,04:10:01,02,08,1, 11.9,1,1, 2.678, 10496.140, 382.569, 52769.769 24/01/30,04:10:01,03,08,1, 11.9,1,1, 2.678, 10496.147, 382.579, 52769.833 24/01/30,04:10:01,04,08,1, 11.9,1,1, 2.678, 10496.120, 382.577, 52769.813 24/01/30,04:10:01,05,08,1, 11.9,1,1, 2.678, 10496.151, 382.611, 52769.800 24/01/30,04:10:01,06,08,1, 11.9,1,1, 2.678, 10496.179, 382.608, 52769.794 24/01/30,04:10:01,07,08,1, 11.9,1,1, 2.678, 10496.193, 382.598, 52769.798 24/01/30,04:10:01,08,08,1, 11.9,1,1, 2.678, 10496.218, 382.581, 52769.787 24/01/30,04:10:01,09,08,1, 11.9,1,1, 2.678, 10496.217, 382.604, 52769.941 24/01/30,04:10:01,10,08,1, 11.9,1,1, 2.678, 10496.277, 382.574, 52769.737 24/01/30,04:10:01,11,08,1, 11.9,1,1, 2.678, 10496.268, 382.572, 52769.752 24/01/30,04:10:01,12,08,1, 11.9,1,1, 2.678, 10496.303, 382.609, 52769.805 24/01/30,04:10:01,13,08,1, 11.9,1,1, 2.678, 10496.298, 382.582, 52769.817 24/01/30,04:10:01,14,08,1, 11.9,1,1, 2.678, 10496.332, 382.594, 52769.738 24/01/30,04:10:01,15,08,1, 11.9,1,1, 2.678, 10496.336, 382.570, 52769.748 24/01/30,04:10:01,16,08,1, 11.9,1,1, 2.678, 10496.322, 382.559, 52769.721 24/01/30,04:10:01,17,08,1, 11.9,1,1, 2.678, 10496.332, 382.579, 52769.807 24/01/30,04:10:01,18,08,1, 11.9,1,1, 2.678, 10496.379, 382.583, 52769.677 24/01/30,04:10:01,19,08,1, 11.9,1,1, 2.678, 10496.383, 382.556, 52769.723 24/01/30,04:10:02,00,10,1, 11.9,1,1, 2.681, 10496.377, 382.556, 52769.723 24/01/30,04:10:02,01,10,1, 11.9,1,1, 2.681, 10496.383, 382.554, 52769.782 24/01/30,04:10:02,02,10,1, 11.9,1,1, 2.681, 10496.437, 382.556, 52769.698 24/01/30,04:10:02,03,10,1, 11.9,1,1, 2.681, 10496.448, 382.540, 52769.723 24/01/30,04:10:02,04,10,1, 11.9,1,1, 2.681, 10496.488, 382.586, 52769.687 24/01/30,04:10:02,05,10,1, 11.9,1,1, 2.681, 10496.450, 382.569, 52769.701 24/01/30,04:10:02,06,10,1, 11.9,1,1, 2.681, 10496.476, 382.545, 52769.692 24/01/30,04:10:02,07,10,1, 11.9,1,1, 2.681, 10496.498, 382.547, 52769.709 24/01/30,04:10:02,08,10,1, 11.9,1,1, 2.681, 10496.516, 382.557, 52769.684 24/01/30,04:10:02,09,10,1, 11.9,1,1, 2.681, 10496.541, 382.520, 52769.722 24/01/30,04:10:02,10,10,1, 11.9,1,1, 2.681, 10496.540, 382.526, 52769.713 24/01/30,04:10:02,11,10,1, 11.9,1,1, 2.681, 10496.565, 382.524, 52769.698 24/01/30,04:10:02,12,10,1, 11.9,1,1, 2.681, 10496.593, 382.527, 52769.693 24/01/30,04:10:02,13,10,1, 11.9,1,1, 2.681, 10496.588, 382.528, 52769.735 24/01/30,04:10:02,14,10,1, 11.9,1,1, 2.681, 10496.587, 382.490, 52769.640 24/01/30,04:10:02,15,10,1, 11.9,1,1, 2.681, 10496.643, 382.518, 52769.690 24/01/30,04:10:02,16,10,1, 11.9,1,1, 2.681, 10496.640, 382.537, 52769.693 24/01/30,04:10:02,17,10,1, 11.9,1,1, 2.681, 10496.651, 382.502, 52769.633 24/01/30,04:10:02,18,10,1, 11.9,1,1, 2.681, 10496.651, 382.504, 52769.726 24/01/30,04:10:02,19,10,1, 11.9,1,1, 2.681, 10496.659, 382.512, 52769.687 24/01/30,04:10:03,00,09,1, 11.9,1,1, 2.683, 10496.652, 382.512, 52769.687 24/01/30,04:10:03,01,09,1, 11.9,1,1, 2.683, 10496.685, 382.490, 52769.666 24/01/30,04:10:03,02,09,1, 11.9,1,1, 2.683, 10496.694, 382.507, 52769.645 24/01/30,04:10:03,03,09,1, 11.9,1,1, 2.683, 10496.714, 382.485, 52769.669 24/01/30,04:10:03,04,09,1, 11.9,1,1, 2.683, 10496.709, 382.477, 52769.601 24/01/30,04:10:03,05,09,1, 11.9,1,1, 2.683, 10496.726, 382.449, 52769.682 24/01/30,04:10:03,06,09,1, 11.9,1,1, 2.683, 10496.699, 382.472, 52769.742 24/01/30,04:10:03,07,09,1, 11.9,1,1, 2.683, 10496.754, 382.498, 52769.750 24/01/30,04:10:03,08,09,1, 11.9,1,1, 2.683, 10496.764, 382.464, 52769.666 24/01/30,04:10:03,09,09,1, 11.9,1,1, 2.683, 10496.786, 382.432, 52769.644 24/01/30,04:10:03,10,09,1, 11.9,1,1, 2.683, 10496.768, 382.447, 52769.677 24/01/30,04:10:03,11,09,1, 11.9,1,1, 2.683, 10496.785, 382.429, 52769.582 24/01/30,04:10:03,12,09,1, 11.9,1,1, 2.683, 10496.817, 382.430, 52769.578 24/01/30,04:10:03,13,09,1, 11.9,1,1, 2.683, 10496.815, 382.437, 52769.574 24/01/30,04:10:03,14,09,1, 11.9,1,1, 2.683, 10496.809, 382.430, 52769.619 24/01/30,04:10:03,15,09,1, 11.9,1,1, 2.683, 10496.830, 382.416, 52769.561 24/01/30,04:10:03,16,09,1, 11.9,1,1, 2.683, 10496.815, 382.416, 52769.598 24/01/30,04:10:03,17,09,1, 11.9,1,1, 2.683, 10496.864, 382.397, 52769.531 24/01/30,04:10:03,18,09,1, 11.9,1,1, 2.683, 10496.854, 382.414, 52769.567 24/01/30,04:10:03,19,09,1, 11.9,1,1, 2.683, 10496.837, 382.397, 52769.574 24/01/30,04:10:04,00,10,1, 11.9,1,1, 2.683, 10496.836, 382.397, 52769.574 24/01/30,04:10:04,01,10,1, 11.9,1,1, 2.683, 10496.905, 382.385, 52769.533 24/01/30,04:10:04,02,10,1, 11.9,1,1, 2.683, 10496.871, 382.367, 52769.549 24/01/30,04:10:04,03,10,1, 11.9,1,1, 2.683, 10496.924, 382.384, 52769.602 24/01/30,04:10:04,04,10,1, 11.9,1,1, 2.683, 10496.905, 382.391, 52769.538 24/01/30,04:10:04,05,10,1, 11.9,1,1, 2.683, 10496.926, 382.373, 52769.472 24/01/30,04:10:04,06,10,1, 11.9,1,1, 2.683, 10496.931, 382.339, 52769.474 24/01/30,04:10:04,07,10,1, 11.9,1,1, 2.683, 10496.918, 382.323, 52769.467 24/01/30,04:10:04,08,10,1, 11.9,1,1, 2.683, 10496.921, 382.335, 52769.477 24/01/30,04:10:04,09,10,1, 11.9,1,1, 2.683, 10496.946, 382.324, 52769.552 24/01/30,04:10:04,10,10,1, 11.9,1,1, 2.683, 10496.940, 382.323, 52769.425 24/01/30,04:10:04,11,10,1, 11.9,1,1, 2.683, 10496.935, 382.307, 52769.506 24/01/30,04:10:04,12,10,1, 11.9,1,1, 2.683, 10496.955, 382.289, 52769.481 24/01/30,04:10:04,13,10,1, 11.9,1,1, 2.683, 10496.928, 382.288, 52769.551 24/01/30,04:10:04,14,10,1, 11.9,1,1, 2.683, 10496.942, 382.270, 52769.515 24/01/30,04:10:04,15,10,1, 11.9,1,1, 2.683, 10496.955, 382.234, 52769.416 24/01/30,04:10:04,16,10,1, 11.9,1,1, 2.683, 10496.974, 382.235, 52769.450 24/01/30,04:10:04,17,10,1, 11.9,1,1, 2.683, 10496.967, 382.236, 52769.398 24/01/30,04:10:04,18,10,1, 11.9,1,1, 2.683, 10496.990, 382.240, 52769.459 24/01/30,04:10:04,19,10,1, 11.9,1,1, 2.683, 10496.986, 382.204, 52769.356 24/01/30,04:10:05,00,09,1, 11.9,1,1, 2.686, 10496.986, 382.204, 52769.356 24/01/30,04:10:05,01,09,1, 11.9,1,1, 2.686, 10496.983, 382.217, 52769.445 24/01/30,04:10:05,02,09,1, 11.9,1,1, 2.686, 10496.997, 382.198, 52769.383 24/01/30,04:10:05,03,09,1, 11.9,1,1, 2.686, 10497.009, 382.193, 52769.340 24/01/30,04:10:05,04,09,1, 11.9,1,1, 2.686, 10496.987, 382.166, 52769.395 24/01/30,04:10:05,05,09,1, 11.9,1,1, 2.686, 10497.018, 382.133, 52769.344 24/01/30,04:10:05,06,09,1, 11.9,1,1, 2.686, 10497.014, 382.138, 52769.335 24/01/30,04:10:05,07,09,1, 11.9,1,1, 2.686, 10497.001, 382.099, 52769.367 24/01/30,04:10:05,08,09,1, 11.9,1,1, 2.686, 10496.995, 382.119, 52769.315 24/01/30,04:10:05,09,09,1, 11.9,1,1, 2.686, 10497.013, 382.132, 52769.419 24/01/30,04:10:05,10,09,1, 11.9,1,1, 2.686, 10497.004, 382.107, 52769.410 24/01/30,04:10:05,11,09,1, 11.9,1,1, 2.686, 10497.039, 382.068, 52769.304 24/01/30,04:10:05,12,09,1, 11.9,1,1, 2.686, 10497.017, 382.068, 52769.286 24/01/30,04:10:05,13,09,1, 11.9,1,1, 2.686, 10497.049, 382.094, 52769.296 24/01/30,04:10:05,14,09,1, 11.9,1,1, 2.686, 10497.012, 382.037, 52769.351 24/01/30,04:10:05,15,09,1, 11.9,1,1, 2.686, 10497.029, 382.042, 52769.277 24/01/30,04:10:05,16,09,1, 11.9,1,1, 2.686, 10497.051, 382.031, 52769.302 24/01/30,04:10:05,17,09,1, 11.9,1,1, 2.686, 10497.063, 382.028, 52769.295 24/01/30,04:10:05,18,09,1, 11.9,1,1, 2.686, 10497.041, 382.021, 52769.332 24/01/30,04:10:05,19,09,1, 11.9,1,1, 2.686, 10497.047, 381.985, 52769.247 24/01/30,04:10:06,00,09,1, 11.9,1,1, 2.681, 10497.044, 381.985, 52769.247 24/01/30,04:10:06,01,09,1, 11.9,1,1, 2.681, 10497.074, 381.997, 52769.290 24/01/30,04:10:06,02,09,1, 11.9,1,1, 2.681, 10497.044, 381.959, 52769.337 24/01/30,04:10:06,03,09,1, 11.9,1,1, 2.681, 10497.071, 381.951, 52769.211 24/01/30,04:10:06,04,09,1, 11.9,1,1, 2.681, 10497.096, 381.961, 52769.242 24/01/30,04:10:06,05,09,1, 11.9,1,1, 2.681, 10497.079, 381.936, 52769.282 24/01/30,04:10:06,06,09,1, 11.9,1,1, 2.681, 10497.059, 381.913, 52769.214 24/01/30,04:10:06,07,09,1, 11.9,1,1, 2.681, 10497.064, 381.876, 52769.150 24/01/30,04:10:06,08,09,1, 11.9,1,1, 2.681, 10497.093, 381.882, 52769.249 24/01/30,04:10:06,09,09,1, 11.9,1,1, 2.681, 10497.122, 381.893, 52769.202 24/01/30,04:10:06,10,09,1, 11.9,1,1, 2.681, 10497.080, 381.876, 52769.250 24/01/30,04:10:06,11,09,1, 11.9,1,1, 2.681, 10497.087, 381.854, 52769.216 24/01/30,04:10:06,12,09,1, 11.9,1,1, 2.681, 10497.112, 381.838, 52769.231 24/01/30,04:10:06,13,09,1, 11.9,1,1, 2.681, 10497.083, 381.831, 52769.211 24/01/30,04:10:06,14,09,1, 11.9,1,1, 2.681, 10497.117, 381.830, 52769.182 24/01/30,04:10:06,15,09,1, 11.9,1,1, 2.681, 10497.081, 381.807, 52769.200 24/01/30,04:10:06,16,09,1, 11.9,1,1, 2.681, 10497.093, 381.815, 52769.208 24/01/30,04:10:06,17,09,1, 11.9,1,1, 2.681, 10497.102, 381.791, 52769.170 24/01/30,04:10:06,18,09,1, 11.9,1,1, 2.681, 10497.110, 381.765, 52769.132 24/01/30,04:10:06,19,09,1, 11.9,1,1, 2.681, 10497.089, 381.741, 52769.173 24/01/30,04:10:07,00,09,1, 11.8,1,1, 2.681, 10497.086, 381.741, 52769.173 24/01/30,04:10:07,01,09,1, 11.8,1,1, 2.681, 10497.097, 381.695, 52769.125 24/01/30,04:10:07,02,09,1, 11.8,1,1, 2.681, 10497.120, 381.670, 52769.120 24/01/30,04:10:07,03,09,1, 11.8,1,1, 2.681, 10497.067, 381.687, 52769.150 24/01/30,04:10:07,04,09,1, 11.8,1,1, 2.681, 10497.114, 381.664, 52769.101 24/01/30,04:10:07,05,09,1, 11.8,1,1, 2.681, 10497.084, 381.645, 52769.129 24/01/30,04:10:07,06,09,1, 11.8,1,1, 2.681, 10497.093, 381.635, 52769.133 24/01/30,04:10:07,07,09,1, 11.8,1,1, 2.681, 10497.102, 381.601, 52769.117 24/01/30,04:10:07,08,09,1, 11.8,1,1, 2.681, 10497.074, 381.570, 52769.118 24/01/30,04:10:07,09,09,1, 11.8,1,1, 2.681, 10497.089, 381.573, 52769.078 24/01/30,04:10:07,10,09,1, 11.8,1,1, 2.681, 10497.103, 381.561, 52769.072 24/01/30,04:10:07,11,09,1, 11.8,1,1, 2.681, 10497.104, 381.542, 52769.043 24/01/30,04:10:07,12,09,1, 11.8,1,1, 2.681, 10497.102, 381.527, 52769.060 24/01/30,04:10:07,13,09,1, 11.8,1,1, 2.681, 10497.066, 381.507, 52769.026 24/01/30,04:10:07,14,09,1, 11.8,1,1, 2.681, 10497.098, 381.501, 52769.030 24/01/30,04:10:07,15,09,1, 11.8,1,1, 2.681, 10497.087, 381.493, 52769.039 24/01/30,04:10:07,16,09,1, 11.8,1,1, 2.681, 10497.068, 381.462, 52768.981 24/01/30,04:10:07,17,09,1, 11.8,1,1, 2.681, 10497.091, 381.460, 52768.965 24/01/30,04:10:07,18,09,1, 11.8,1,1, 2.681, 10497.082, 381.453, 52769.233 24/01/30,04:10:07,19,09,1, 11.8,1,1, 2.681, 10497.101, 381.396, 52768.943 24/01/30,04:10:08,00,09,1, 11.9,1,1, 2.681, 10497.094, 381.396, 52768.943 24/01/30,04:10:08,01,09,1, 11.9,1,1, 2.681, 10497.047, 381.351, 52768.965 24/01/30,04:10:08,02,09,1, 11.9,1,1, 2.681, 10497.055, 381.354, 52769.028 24/01/30,04:10:08,03,09,1, 11.9,1,1, 2.681, 10497.059, 381.313, 52768.967 24/01/30,04:10:08,04,09,1, 11.9,1,1, 2.681, 10497.034, 381.330, 52769.022 24/01/30,04:10:08,05,09,1, 11.9,1,1, 2.681, 10497.041, 381.291, 52768.957 24/01/30,04:10:08,06,09,1, 11.9,1,1, 2.681, 10497.022, 381.283, 52768.939 24/01/30,04:10:08,07,09,1, 11.9,1,1, 2.681, 10497.044, 381.246, 52768.911 24/01/30,04:10:08,08,09,1, 11.9,1,1, 2.681, 10497.047, 381.235, 52769.003 24/01/30,04:10:08,09,09,1, 11.9,1,1, 2.681, 10497.004, 381.241, 52768.884 24/01/30,04:10:08,10,09,1, 11.9,1,1, 2.681, 10497.009, 381.220, 52768.898 24/01/30,04:10:08,11,09,1, 11.9,1,1, 2.681, 10496.981, 381.190, 52768.974 24/01/30,04:10:08,12,09,1, 11.9,1,1, 2.681, 10497.001, 381.169, 52768.886 24/01/30,04:10:08,13,09,1, 11.9,1,1, 2.681, 10497.011, 381.160, 52768.992 24/01/30,04:10:08,14,09,1, 11.9,1,1, 2.681, 10497.003, 381.121, 52768.915 24/01/30,04:10:08,15,09,1, 11.9,1,1, 2.681, 10496.994, 381.152, 52768.905 24/01/30,04:10:08,16,09,1, 11.9,1,1, 2.681, 10496.965, 381.100, 52768.868 24/01/30,04:10:08,17,09,1, 11.9,1,1, 2.681, 10496.967, 381.077, 52768.880 24/01/30,04:10:08,18,09,1, 11.9,1,1, 2.681, 10496.941, 381.050, 52768.849 24/01/30,04:10:08,19,09,1, 11.9,1,1, 2.681, 10496.963, 381.068, 52768.922 24/01/30,04:10:09,00,09,1, 12.0,1,1, 2.681, 10496.961, 381.068, 52768.922 24/01/30,04:10:09,01,09,1, 12.0,1,1, 2.681, 10496.940, 380.998, 52768.826 24/01/30,04:10:09,02,09,1, 12.0,1,1, 2.681, 10496.922, 380.985, 52768.834 24/01/30,04:10:09,03,09,1, 12.0,1,1, 2.681, 10496.935, 380.962, 52768.906 24/01/30,04:10:09,04,09,1, 12.0,1,1, 2.681, 10496.908, 380.960, 52768.838 24/01/30,04:10:09,05,09,1, 12.0,1,1, 2.681, 10496.925, 380.946, 52768.833 24/01/30,04:10:09,06,09,1, 12.0,1,1, 2.681, 10496.912, 380.920, 52768.829 24/01/30,04:10:09,07,09,1, 12.0,1,1, 2.681, 10496.923, 380.907, 52768.839 24/01/30,04:10:09,08,09,1, 12.0,1,1, 2.681, 10496.918, 380.884, 52768.858 24/01/30,04:10:09,09,09,1, 12.0,1,1, 2.681, 10496.881, 380.876, 52768.843 24/01/30,04:10:09,10,09,1, 12.0,1,1, 2.681, 10496.909, 380.882, 52768.847 24/01/30,04:10:09,11,09,1, 12.0,1,1, 2.681, 10496.861, 380.810, 52768.799 24/01/30,04:10:09,12,09,1, 12.0,1,1, 2.681, 10496.902, 380.823, 52768.811 24/01/30,04:10:09,13,09,1, 12.0,1,1, 2.681, 10496.875, 380.785, 52768.808 24/01/30,04:10:09,14,09,1, 12.0,1,1, 2.681, 10496.881, 380.786, 52768.816 24/01/30,04:10:09,15,09,1, 12.0,1,1, 2.681, 10496.868, 380.748, 52768.758 24/01/30,04:10:09,16,09,1, 12.0,1,1, 2.681, 10496.843, 380.725, 52768.786 24/01/30,04:10:09,17,09,1, 12.0,1,1, 2.681, 10496.847, 380.726, 52768.777 24/01/30,04:10:09,18,09,1, 12.0,1,1, 2.681, 10496.836, 380.701, 52768.715 24/01/30,04:10:09,19,09,1, 12.0,1,1, 2.681, 10496.816, 380.664, 52768.694 24/01/30,04:10:10,00,09,1, 11.9,1,1, 2.683, 10496.811, 380.664, 52768.694 24/01/30,04:10:10,01,09,1, 11.9,1,1, 2.683, 10496.824, 380.642, 52768.734 24/01/30,04:10:10,02,09,1, 11.9,1,1, 2.683, 10496.802, 380.653, 52768.696 24/01/30,04:10:10,03,09,1, 11.9,1,1, 2.683, 10496.811, 380.650, 52768.726 24/01/30,04:10:10,04,09,1, 11.9,1,1, 2.683, 10496.798, 380.599, 52768.700 24/01/30,04:10:10,05,09,1, 11.9,1,1, 2.683, 10496.780, 380.591, 52768.747 24/01/30,04:10:10,06,09,1, 11.9,1,1, 2.683, 10496.770, 380.578, 52768.739 24/01/30,04:10:10,07,09,1, 11.9,1,1, 2.683, 10496.761, 380.554, 52768.768 24/01/30,04:10:10,08,09,1, 11.9,1,1, 2.683, 10496.759, 380.538, 52768.671 24/01/30,04:10:10,09,09,1, 11.9,1,1, 2.683, 10496.750, 380.530, 52768.664 24/01/30,04:10:10,10,09,1, 11.9,1,1, 2.683, 10496.732, 380.538, 52768.630 24/01/30,04:10:10,11,09,1, 11.9,1,1, 2.683, 10496.713, 380.478, 52768.693 24/01/30,04:10:10,12,09,1, 11.9,1,1, 2.683, 10496.707, 380.461, 52768.609 24/01/30,04:10:10,13,09,1, 11.9,1,1, 2.683, 10496.706, 380.431, 52768.622 24/01/30,04:10:10,14,09,1, 11.9,1,1, 2.683, 10496.688, 380.432, 52768.632 24/01/30,04:10:10,15,09,1, 11.9,1,1, 2.683, 10496.679, 380.442, 52768.670 24/01/30,04:10:10,16,09,1, 11.9,1,1, 2.683, 10496.684, 380.388, 52768.622 24/01/30,04:10:10,17,09,1, 11.9,1,1, 2.683, 10496.648, 380.373, 52768.643 24/01/30,04:10:10,18,09,1, 11.9,1,1, 2.683, 10496.655, 380.367, 52768.566 24/01/30,04:10:10,19,09,1, 11.9,1,1, 2.683, 10496.644, 380.365, 52768.622 24/01/30,04:10:11,00,09,1, 11.9,1,1, 2.679, 10496.644, 380.365, 52768.622 24/01/30,04:10:11,01,09,1, 11.9,1,1, 2.679, 10496.605, 380.300, 52768.546 24/01/30,04:10:11,02,09,1, 11.9,1,1, 2.679, 10496.610, 380.298, 52768.623 24/01/30,04:10:11,03,09,1, 11.9,1,1, 2.679, 10496.583, 380.266, 52768.560 24/01/30,04:10:11,04,09,1, 11.9,1,1, 2.679, 10496.563, 380.249, 52768.581 24/01/30,04:10:11,05,09,1, 11.9,1,1, 2.679, 10496.540, 380.251, 52768.603 24/01/30,04:10:11,06,09,1, 11.9,1,1, 2.679, 10496.518, 380.224, 52768.582 24/01/30,04:10:11,07,09,1, 11.9,1,1, 2.679, 10496.527, 380.212, 52768.503 24/01/30,04:10:11,08,09,1, 11.9,1,1, 2.679, 10496.488, 380.205, 52768.592 24/01/30,04:10:11,09,09,1, 11.9,1,1, 2.679, 10496.475, 380.196, 52768.593 24/01/30,04:10:11,10,09,1, 11.9,1,1, 2.679, 10496.486, 380.207, 52768.595 24/01/30,04:10:11,11,09,1, 11.9,1,1, 2.679, 10496.426, 380.153, 52768.508 24/01/30,04:10:11,12,09,1, 11.9,1,1, 2.679, 10496.442, 380.174, 52768.559 24/01/30,04:10:11,13,09,1, 11.9,1,1, 2.679, 10496.417, 380.142, 52768.537 24/01/30,04:10:11,14,09,1, 11.9,1,1, 2.679, 10496.416, 380.122, 52768.529 24/01/30,04:10:11,15,09,1, 11.9,1,1, 2.679, 10496.382, 380.130, 52768.551 24/01/30,04:10:11,16,09,1, 11.9,1,1, 2.679, 10496.358, 380.099, 52768.420 24/01/30,04:10:11,17,09,1, 11.9,1,1, 2.679, 10496.395, 380.075, 52768.509 24/01/30,04:10:11,18,09,1, 11.9,1,1, 2.679, 10496.366, 380.085, 52768.464 24/01/30,04:10:11,19,09,1, 11.9,1,1, 2.679, 10496.331, 380.084, 52768.535 24/01/30,04:10:12,00,09,1, 11.9,1,1, 2.680, 10496.327, 380.084, 52768.535 24/01/30,04:10:12,01,09,1, 11.9,1,1, 2.680, 10496.313, 380.006, 52768.452 24/01/30,04:10:12,02,09,1, 11.9,1,1, 2.680, 10496.274, 380.012, 52768.468 24/01/30,04:10:12,03,09,1, 11.9,1,1, 2.680, 10496.259, 379.952, 52768.425 24/01/30,04:10:12,04,09,1, 11.9,1,1, 2.680, 10496.256, 379.999, 52768.490 24/01/30,04:10:12,05,09,1, 11.9,1,1, 2.680, 10496.213, 379.959, 52768.432 24/01/30,04:10:12,06,09,1, 11.9,1,1, 2.680, 10496.197, 379.924, 52768.425 24/01/30,04:10:12,07,09,1, 11.9,1,1, 2.680, 10496.204, 379.924, 52768.404 24/01/30,04:10:12,08,09,1, 11.9,1,1, 2.680, 10496.169, 379.892, 52768.464 24/01/30,04:10:12,09,09,1, 11.9,1,1, 2.680, 10496.155, 379.900, 52768.408 24/01/30,04:10:12,10,09,1, 11.9,1,1, 2.680, 10496.170, 379.890, 52768.487 24/01/30,04:10:12,11,09,1, 11.9,1,1, 2.680, 10496.138, 379.868, 52768.433 24/01/30,04:10:12,12,09,1, 11.9,1,1, 2.680, 10496.097, 379.854, 52768.415 24/01/30,04:10:12,13,09,1, 11.9,1,1, 2.680, 10496.092, 379.866, 52768.480 24/01/30,04:10:12,14,09,1, 11.9,1,1, 2.680, 10496.096, 379.833, 52768.407 24/01/30,04:10:12,15,09,1, 11.9,1,1, 2.680, 10496.058, 379.836, 52768.427 24/01/30,04:10:12,16,09,1, 11.9,1,1, 2.680, 10496.041, 379.791, 52768.385 24/01/30,04:10:12,17,09,1, 11.9,1,1, 2.680, 10496.046, 379.802, 52768.402 24/01/30,04:10:12,18,09,1, 11.9,1,1, 2.680, 10496.038, 379.765, 52768.315 24/01/30,04:10:12,19,09,1, 11.9,1,1, 2.680, 10496.015, 379.761, 52768.429 24/01/30,04:10:13,00,09,1, 11.9,1,1, 2.681, 10496.010, 379.761, 52768.429 24/01/30,04:10:13,01,09,1, 11.9,1,1, 2.681, 10495.980, 379.717, 52768.338 24/01/30,04:10:13,02,09,1, 11.9,1,1, 2.681, 10495.944, 379.701, 52768.342 24/01/30,04:10:13,03,09,1, 11.9,1,1, 2.681, 10495.932, 379.694, 52768.337 24/01/30,04:10:13,04,09,1, 11.9,1,1, 2.681, 10495.906, 379.688, 52768.363 24/01/30,04:10:13,05,09,1, 11.9,1,1, 2.681, 10495.880, 379.685, 52768.274 24/01/30,04:10:13,06,09,1, 11.9,1,1, 2.681, 10495.849, 379.657, 52768.358 24/01/30,04:10:13,07,09,1, 11.9,1,1, 2.681, 10495.833, 379.630, 52768.314 24/01/30,04:10:13,08,09,1, 11.9,1,1, 2.681, 10495.855, 379.642, 52768.310 24/01/30,04:10:13,09,09,1, 11.9,1,1, 2.681, 10495.808, 379.615, 52768.380 24/01/30,04:10:13,10,09,1, 11.9,1,1, 2.681, 10495.802, 379.609, 52768.261 24/01/30,04:10:13,11,09,1, 11.9,1,1, 2.681, 10495.776, 379.594, 52768.259 24/01/30,04:10:13,12,09,1, 11.9,1,1, 2.681, 10495.741, 379.578, 52768.290 24/01/30,04:10:13,13,09,1, 11.9,1,1, 2.681, 10495.748, 379.586, 52768.331 24/01/30,04:10:13,14,09,1, 11.9,1,1, 2.681, 10495.719, 379.578, 52768.278 24/01/30,04:10:13,15,09,1, 11.9,1,1, 2.681, 10495.687, 379.561, 52768.310 24/01/30,04:10:13,16,09,1, 11.9,1,1, 2.681, 10495.652, 379.561, 52768.301 24/01/30,04:10:13,17,09,1, 11.9,1,1, 2.681, 10495.635, 379.531, 52768.274 24/01/30,04:10:13,18,09,1, 11.9,1,1, 2.681, 10495.654, 379.547, 52768.466 24/01/30,04:10:13,19,09,1, 11.9,1,1, 2.681, 10495.558, 379.519, 52768.190 24/01/30,04:10:14,00,09,1, 11.9,1,1, 2.681, 10495.551, 379.519, 52768.190 24/01/30,04:10:14,01,09,1, 11.9,1,1, 2.681, 10495.540, 379.497, 52768.284 24/01/30,04:10:14,02,09,1, 11.9,1,1, 2.681, 10495.498, 379.495, 52768.276 24/01/30,04:10:14,03,09,1, 11.9,1,1, 2.681, 10495.486, 379.463, 52768.246 24/01/30,04:10:14,04,09,1, 11.9,1,1, 2.681, 10495.480, 379.444, 52768.192 24/01/30,04:10:14,05,09,1, 11.9,1,1, 2.681, 10495.458, 379.447, 52768.223 24/01/30,04:10:14,06,09,1, 11.9,1,1, 2.681, 10495.409, 379.423, 52768.149 24/01/30,04:10:14,07,09,1, 11.9,1,1, 2.681, 10495.446, 379.435, 52768.257 24/01/30,04:10:14,08,09,1, 11.9,1,1, 2.681, 10495.423, 379.398, 52768.155 24/01/30,04:10:14,09,09,1, 11.9,1,1, 2.681, 10495.382, 379.406, 52768.279 24/01/30,04:10:14,10,09,1, 11.9,1,1, 2.681, 10495.373, 379.379, 52768.168 24/01/30,04:10:14,11,09,1, 11.9,1,1, 2.681, 10495.343, 379.369, 52768.210 24/01/30,04:10:14,12,09,1, 11.9,1,1, 2.681, 10495.303, 379.389, 52768.224 24/01/30,04:10:14,13,09,1, 11.9,1,1, 2.681, 10495.277, 379.360, 52768.185 24/01/30,04:10:14,14,09,1, 11.9,1,1, 2.681, 10495.274, 379.343, 52768.228 24/01/30,04:10:14,15,09,1, 11.9,1,1, 2.681, 10495.260, 379.342, 52768.139 24/01/30,04:10:14,16,09,1, 11.9,1,1, 2.681, 10495.229, 379.346, 52768.219 24/01/30,04:10:14,17,09,1, 11.9,1,1, 2.681, 10495.185, 379.346, 52768.184 24/01/30,04:10:14,18,09,1, 11.9,1,1, 2.681, 10495.189, 379.315, 52768.078 24/01/30,04:10:14,19,09,1, 11.9,1,1, 2.681, 10495.131, 379.295, 52768.167 24/01/30,04:10:15,00,10,1, 11.9,1,1, 2.682, 10495.125, 379.295, 52768.167 24/01/30,04:10:15,01,10,1, 11.9,1,1, 2.682, 10495.099, 379.289, 52768.169 24/01/30,04:10:15,02,10,1, 11.9,1,1, 2.682, 10495.106, 379.282, 52768.185 24/01/30,04:10:15,03,10,1, 11.9,1,1, 2.682, 10495.072, 379.274, 52768.173 24/01/30,04:10:15,04,10,1, 11.9,1,1, 2.682, 10495.058, 379.287, 52768.179 24/01/30,04:10:15,05,10,1, 11.9,1,1, 2.682, 10495.036, 379.261, 52768.128 24/01/30,04:10:15,06,10,1, 11.9,1,1, 2.682, 10495.005, 379.241, 52768.181 24/01/30,04:10:15,07,10,1, 11.9,1,1, 2.682, 10495.003, 379.217, 52768.034 24/01/30,04:10:15,08,10,1, 11.9,1,1, 2.682, 10494.962, 379.240, 52768.167 24/01/30,04:10:15,09,10,1, 11.9,1,1, 2.682, 10494.929, 379.222, 52768.089 24/01/30,04:10:15,10,10,1, 11.9,1,1, 2.682, 10494.922, 379.217, 52768.141 24/01/30,04:10:15,11,10,1, 11.9,1,1, 2.682, 10494.920, 379.189, 52768.074 24/01/30,04:10:15,12,10,1, 11.9,1,1, 2.682, 10494.866, 379.174, 52768.083 24/01/30,04:10:15,13,10,1, 11.9,1,1, 2.682, 10494.853, 379.161, 52768.079 24/01/30,04:10:15,14,10,1, 11.9,1,1, 2.682, 10494.829, 379.179, 52768.067 24/01/30,04:10:15,15,10,1, 11.9,1,1, 2.682, 10494.809, 379.197, 52768.140 24/01/30,04:10:15,16,10,1, 11.9,1,1, 2.682, 10494.791, 379.161, 52768.112 24/01/30,04:10:15,17,10,1, 11.9,1,1, 2.682, 10494.750, 379.147, 52768.057 24/01/30,04:10:15,18,10,1, 11.9,1,1, 2.682, 10494.751, 379.126, 52768.060 24/01/30,04:10:15,19,10,1, 11.9,1,1, 2.682, 10494.718, 379.113, 52768.053 24/01/30,04:10:16,00,09,1, 11.9,1,1, 2.679, 10494.716, 379.113, 52768.053 24/01/30,04:10:16,01,09,1, 11.9,1,1, 2.679, 10494.637, 379.135, 52768.042 24/01/30,04:10:16,02,09,1, 11.9,1,1, 2.679, 10494.659, 379.117, 52768.088 24/01/30,04:10:16,03,09,1, 11.9,1,1, 2.679, 10494.638, 379.132, 52767.989 24/01/30,04:10:16,04,09,1, 11.9,1,1, 2.679, 10494.602, 379.092, 52768.031 24/01/30,04:10:16,05,09,1, 11.9,1,1, 2.679, 10494.585, 379.093, 52768.009 24/01/30,04:10:16,06,09,1, 11.9,1,1, 2.679, 10494.532, 379.078, 52768.038 24/01/30,04:10:16,07,09,1, 11.9,1,1, 2.679, 10494.538, 379.080, 52768.015 24/01/30,04:10:16,08,09,1, 11.9,1,1, 2.679, 10494.512, 379.065, 52767.942 24/01/30,04:10:16,09,09,1, 11.9,1,1, 2.679, 10494.496, 379.059, 52767.961 24/01/30,04:10:16,10,09,1, 11.9,1,1, 2.679, 10494.464, 379.040, 52767.959 24/01/30,04:10:16,11,09,1, 11.9,1,1, 2.679, 10494.447, 379.036, 52767.831 24/01/30,04:10:16,12,09,1, 11.9,1,1, 2.679, 10494.446, 379.041, 52768.016 24/01/30,04:10:16,13,09,1, 11.9,1,1, 2.679, 10494.423, 379.015, 52767.892 24/01/30,04:10:16,14,09,1, 11.9,1,1, 2.679, 10494.410, 379.038, 52767.943 24/01/30,04:10:16,15,09,1, 11.9,1,1, 2.679, 10494.364, 379.033, 52767.962 24/01/30,04:10:16,16,09,1, 11.9,1,1, 2.679, 10494.325, 379.009, 52767.914 24/01/30,04:10:16,17,09,1, 11.9,1,1, 2.679, 10494.321, 379.016, 52768.037 24/01/30,04:10:16,18,09,1, 11.9,1,1, 2.679, 10494.290, 379.024, 52767.905 24/01/30,04:10:16,19,09,1, 11.9,1,1, 2.679, 10494.274, 379.005, 52767.891 24/01/30,04:10:17,00,09,1, 12.0,1,1, 2.683, 10494.274, 379.005, 52767.891 24/01/30,04:10:17,01,09,1, 12.0,1,1, 2.683, 10494.254, 378.976, 52767.925 24/01/30,04:10:17,02,09,1, 12.0,1,1, 2.683, 10494.205, 378.973, 52767.942 24/01/30,04:10:17,03,09,1, 12.0,1,1, 2.683, 10494.183, 378.973, 52767.865 24/01/30,04:10:17,04,09,1, 12.0,1,1, 2.683, 10494.152, 378.979, 52767.897 24/01/30,04:10:17,05,09,1, 12.0,1,1, 2.683, 10494.116, 378.963, 52767.948 24/01/30,04:10:17,06,09,1, 12.0,1,1, 2.683, 10494.103, 378.944, 52767.928 24/01/30,04:10:17,07,09,1, 12.0,1,1, 2.683, 10494.064, 378.954, 52767.892 24/01/30,04:10:17,08,09,1, 12.0,1,1, 2.683, 10494.054, 378.930, 52767.938 24/01/30,04:10:17,09,09,1, 12.0,1,1, 2.683, 10494.053, 378.938, 52767.892 24/01/30,04:10:17,10,09,1, 12.0,1,1, 2.683, 10494.023, 378.930, 52767.952 24/01/30,04:10:17,11,09,1, 12.0,1,1, 2.683, 10493.996, 378.939, 52767.946 24/01/30,04:10:17,12,09,1, 12.0,1,1, 2.683, 10493.960, 378.904, 52767.865 24/01/30,04:10:17,13,09,1, 12.0,1,1, 2.683, 10493.986, 378.915, 52767.786 24/01/30,04:10:17,14,09,1, 12.0,1,1, 2.683, 10493.936, 378.935, 52767.835 24/01/30,04:10:17,15,09,1, 12.0,1,1, 2.683, 10493.910, 378.901, 52767.827 24/01/30,04:10:17,16,09,1, 12.0,1,1, 2.683, 10493.906, 378.922, 52767.909 24/01/30,04:10:17,17,09,1, 12.0,1,1, 2.683, 10493.882, 378.902, 52767.873 24/01/30,04:10:17,18,09,1, 12.0,1,1, 2.683, 10493.868, 378.889, 52767.896 24/01/30,04:10:17,19,09,1, 12.0,1,1, 2.683, 10493.835, 378.894, 52767.872 24/01/30,04:10:18,00,09,1, 11.9,1,1, 2.683, 10493.832, 378.894, 52767.872 24/01/30,04:10:18,01,09,1, 11.9,1,1, 2.683, 10493.816, 378.875, 52767.822 24/01/30,04:10:18,02,09,1, 11.9,1,1, 2.683, 10493.769, 378.875, 52767.921 24/01/30,04:10:18,03,09,1, 11.9,1,1, 2.683, 10493.749, 378.876, 52767.901 24/01/30,04:10:18,04,09,1, 11.9,1,1, 2.683, 10493.732, 378.871, 52767.824 24/01/30,04:10:18,05,09,1, 11.9,1,1, 2.683, 10493.692, 378.853, 52767.856 24/01/30,04:10:18,06,09,1, 11.9,1,1, 2.683, 10493.689, 378.855, 52767.799 24/01/30,04:10:18,07,09,1, 11.9,1,1, 2.683, 10493.660, 378.852, 52767.820 24/01/30,04:10:18,08,09,1, 11.9,1,1, 2.683, 10493.628, 378.850, 52767.792 24/01/30,04:10:18,09,09,1, 11.9,1,1, 2.683, 10493.599, 378.821, 52767.768 24/01/30,04:10:18,10,09,1, 11.9,1,1, 2.683, 10493.598, 378.814, 52767.720 24/01/30,04:10:18,11,09,1, 11.9,1,1, 2.683, 10493.575, 378.827, 52767.758 24/01/30,04:10:18,12,09,1, 11.9,1,1, 2.683, 10493.570, 378.829, 52767.797 24/01/30,04:10:18,13,09,1, 11.9,1,1, 2.683, 10493.555, 378.812, 52767.734 24/01/30,04:10:18,14,09,1, 11.9,1,1, 2.683, 10493.515, 378.822, 52767.861 24/01/30,04:10:18,15,09,1, 11.9,1,1, 2.683, 10493.511, 378.800, 52767.881 24/01/30,04:10:18,16,09,1, 11.9,1,1, 2.683, 10493.478, 378.821, 52767.781 24/01/30,04:10:18,17,09,1, 11.9,1,1, 2.683, 10493.459, 378.806, 52767.763 24/01/30,04:10:18,18,09,1, 11.9,1,1, 2.683, 10493.455, 378.805, 52767.799 24/01/30,04:10:18,19,09,1, 11.9,1,1, 2.683, 10493.403, 378.826, 52767.825 24/01/30,04:10:19,00,09,1, 11.9,1,1, 2.684, 10493.398, 378.826, 52767.825 24/01/30,04:10:19,01,09,1, 11.9,1,1, 2.684, 10493.351, 378.831, 52767.783 24/01/30,04:10:19,02,09,1, 11.9,1,1, 2.684, 10493.342, 378.804, 52767.714 24/01/30,04:10:19,03,09,1, 11.9,1,1, 2.684, 10493.313, 378.796, 52767.733 24/01/30,04:10:19,04,09,1, 11.9,1,1, 2.684, 10493.293, 378.803, 52767.737 24/01/30,04:10:19,05,09,1, 11.9,1,1, 2.684, 10493.307, 378.815, 52767.806 24/01/30,04:10:19,06,09,1, 11.9,1,1, 2.684, 10493.262, 378.807, 52767.815 24/01/30,04:10:19,07,09,1, 11.9,1,1, 2.684, 10493.243, 378.806, 52767.856 24/01/30,04:10:19,08,09,1, 11.9,1,1, 2.684, 10493.237, 378.787, 52767.785 24/01/30,04:10:19,09,09,1, 11.9,1,1, 2.684, 10493.202, 378.811, 52767.787 24/01/30,04:10:19,10,09,1, 11.9,1,1, 2.684, 10493.196, 378.820, 52767.830 24/01/30,04:10:19,11,09,1, 11.9,1,1, 2.684, 10493.171, 378.803, 52767.785 24/01/30,04:10:19,12,09,1, 11.9,1,1, 2.684, 10493.146, 378.791, 52767.739 24/01/30,04:10:19,13,09,1, 11.9,1,1, 2.684, 10493.133, 378.791, 52767.729 24/01/30,04:10:19,14,09,1, 11.9,1,1, 2.684, 10493.087, 378.791, 52767.769 24/01/30,04:10:19,15,09,1, 11.9,1,1, 2.684, 10493.072, 378.826, 52767.769 24/01/30,04:10:19,16,09,1, 11.9,1,1, 2.684, 10493.076, 378.791, 52767.778 24/01/30,04:10:19,17,09,1, 11.9,1,1, 2.684, 10493.050, 378.764, 52767.657 24/01/30,04:10:19,18,09,1, 11.9,1,1, 2.684, 10493.017, 378.765, 52767.686 24/01/30,04:10:19,19,09,1, 11.9,1,1, 2.684, 10492.988, 378.777, 52767.749 24/01/30,04:10:20,00,09,1, 11.9,1,1, 2.681, 10492.980, 378.777, 52767.749 24/01/30,04:10:20,01,09,1, 11.9,1,1, 2.681, 10492.934, 378.789, 52767.722 24/01/30,04:10:20,02,09,1, 11.9,1,1, 2.681, 10492.927, 378.787, 52767.689 24/01/30,04:10:20,03,09,1, 11.9,1,1, 2.681, 10492.892, 378.782, 52767.665 24/01/30,04:10:20,04,09,1, 11.9,1,1, 2.681, 10492.864, 378.768, 52767.680 24/01/30,04:10:20,05,09,1, 11.9,1,1, 2.681, 10492.850, 378.777, 52767.708 24/01/30,04:10:20,06,09,1, 11.9,1,1, 2.681, 10492.809, 378.752, 52767.651 24/01/30,04:10:20,07,09,1, 11.9,1,1, 2.681, 10492.808, 378.783, 52767.675 24/01/30,04:10:20,08,09,1, 11.9,1,1, 2.681, 10492.814, 378.785, 52767.685 24/01/30,04:10:20,09,09,1, 11.9,1,1, 2.681, 10492.793, 378.790, 52767.642 24/01/30,04:10:20,10,09,1, 11.9,1,1, 2.681, 10492.759, 378.822, 52767.726 24/01/30,04:10:20,11,09,1, 11.9,1,1, 2.681, 10492.758, 378.804, 52767.659 24/01/30,04:10:20,12,09,1, 11.9,1,1, 2.681, 10492.715, 378.779, 52767.674 24/01/30,04:10:20,13,09,1, 11.9,1,1, 2.681, 10492.694, 378.800, 52767.658 24/01/30,04:10:20,14,09,1, 11.9,1,1, 2.681, 10492.700, 378.807, 52767.734 24/01/30,04:10:20,15,09,1, 11.9,1,1, 2.681, 10492.654, 378.797, 52767.696 24/01/30,04:10:20,16,09,1, 11.9,1,1, 2.681, 10492.618, 378.780, 52767.653 24/01/30,04:10:20,17,09,1, 11.9,1,1, 2.681, 10492.619, 378.793, 52767.630 24/01/30,04:10:20,18,09,1, 11.9,1,1, 2.681, 10492.611, 378.804, 52767.651 24/01/30,04:10:20,19,09,1, 11.9,1,1, 2.681, 10492.595, 378.826, 52767.650 24/01/30,04:10:21,00,09,1, 11.9,1,1, 2.681, 10492.588, 378.826, 52767.650 24/01/30,04:10:21,01,09,1, 11.9,1,1, 2.681, 10492.540, 378.823, 52767.660 24/01/30,04:10:21,02,09,1, 11.9,1,1, 2.681, 10492.528, 378.805, 52767.649 24/01/30,04:10:21,03,09,1, 11.9,1,1, 2.681, 10492.498, 378.801, 52767.586 24/01/30,04:10:21,04,09,1, 11.9,1,1, 2.681, 10492.488, 378.815, 52767.679 24/01/30,04:10:21,05,09,1, 11.9,1,1, 2.681, 10492.480, 378.812, 52767.541 24/01/30,04:10:21,06,09,1, 11.9,1,1, 2.681, 10492.436, 378.806, 52767.639 24/01/30,04:10:21,07,09,1, 11.9,1,1, 2.681, 10492.418, 378.826, 52767.651 24/01/30,04:10:21,08,09,1, 11.9,1,1, 2.681, 10492.396, 378.790, 52767.634 24/01/30,04:10:21,09,09,1, 11.9,1,1, 2.681, 10492.377, 378.824, 52767.586 24/01/30,04:10:21,10,09,1, 11.9,1,1, 2.681, 10492.357, 378.791, 52767.548 24/01/30,04:10:21,11,09,1, 11.9,1,1, 2.681, 10492.331, 378.800, 52767.581 24/01/30,04:10:21,12,09,1, 11.9,1,1, 2.681, 10492.320, 378.801, 52767.574 24/01/30,04:10:21,13,09,1, 11.9,1,1, 2.681, 10492.330, 378.809, 52767.535 24/01/30,04:10:21,14,09,1, 11.9,1,1, 2.681, 10492.272, 378.816, 52767.600 24/01/30,04:10:21,15,09,1, 11.9,1,1, 2.681, 10492.260, 378.820, 52767.632 24/01/30,04:10:21,16,09,1, 11.9,1,1, 2.681, 10492.232, 378.822, 52767.652 24/01/30,04:10:21,17,09,1, 11.9,1,1, 2.681, 10492.232, 378.808, 52767.600 24/01/30,04:10:21,18,09,1, 11.9,1,1, 2.681, 10492.197, 378.822, 52767.578 24/01/30,04:10:21,19,09,1, 11.9,1,1, 2.681, 10492.187, 378.828, 52767.592 24/01/30,04:10:22,00,09,1, 11.8,1,1, 2.682, 10492.179, 378.828, 52767.592 24/01/30,04:10:22,01,09,1, 11.8,1,1, 2.682, 10492.153, 378.843, 52767.618 24/01/30,04:10:22,02,09,1, 11.8,1,1, 2.682, 10492.117, 378.837, 52767.574 24/01/30,04:10:22,03,09,1, 11.8,1,1, 2.682, 10492.090, 378.856, 52767.578 24/01/30,04:10:22,04,09,1, 11.8,1,1, 2.682, 10492.107, 378.844, 52767.569 24/01/30,04:10:22,05,09,1, 11.8,1,1, 2.682, 10492.060, 378.861, 52767.591 24/01/30,04:10:22,06,09,1, 11.8,1,1, 2.682, 10492.036, 378.850, 52767.590 24/01/30,04:10:22,07,09,1, 11.8,1,1, 2.682, 10492.029, 378.866, 52767.535 24/01/30,04:10:22,08,09,1, 11.8,1,1, 2.682, 10491.984, 378.858, 52767.584 24/01/30,04:10:22,09,09,1, 11.8,1,1, 2.682, 10491.962, 378.863, 52767.597 24/01/30,04:10:22,10,09,1, 11.8,1,1, 2.682, 10491.966, 378.857, 52767.502 24/01/30,04:10:22,11,09,1, 11.8,1,1, 2.682, 10491.929, 378.873, 52767.524 24/01/30,04:10:22,12,09,1, 11.8,1,1, 2.682, 10491.901, 378.872, 52767.601 24/01/30,04:10:22,13,09,1, 11.8,1,1, 2.682, 10491.895, 378.879, 52767.582 24/01/30,04:10:22,14,09,1, 11.8,1,1, 2.682, 10491.856, 378.866, 52767.512 24/01/30,04:10:22,15,09,1, 11.8,1,1, 2.682, 10491.833, 378.874, 52767.512 24/01/30,04:10:22,16,09,1, 11.8,1,1, 2.682, 10491.834, 378.898, 52767.550 24/01/30,04:10:22,17,09,1, 11.8,1,1, 2.682, 10491.815, 378.907, 52767.480 24/01/30,04:10:22,18,09,1, 11.8,1,1, 2.682, 10491.808, 378.874, 52767.509 24/01/30,04:10:22,19,09,1, 11.8,1,1, 2.682, 10491.769, 378.894, 52767.584 24/01/30,04:10:23,00,10,1, 11.9,1,1, 2.683, 10491.762, 378.894, 52767.584 24/01/30,04:10:23,01,10,1, 11.9,1,1, 2.683, 10491.718, 378.897, 52767.507 24/01/30,04:10:23,02,10,1, 11.9,1,1, 2.683, 10491.704, 378.916, 52767.575 24/01/30,04:10:23,03,10,1, 11.9,1,1, 2.683, 10491.664, 378.920, 52767.487 24/01/30,04:10:23,04,10,1, 11.9,1,1, 2.683, 10491.639, 378.927, 52767.583 24/01/30,04:10:23,05,10,1, 11.9,1,1, 2.683, 10491.634, 378.943, 52767.576 24/01/30,04:10:23,06,10,1, 11.9,1,1, 2.683, 10491.624, 378.938, 52767.545 24/01/30,04:10:23,07,10,1, 11.9,1,1, 2.683, 10491.609, 378.945, 52767.466 24/01/30,04:10:23,08,10,1, 11.9,1,1, 2.683, 10491.585, 378.943, 52767.474 24/01/30,04:10:23,09,10,1, 11.9,1,1, 2.683, 10491.545, 378.958, 52767.440 24/01/30,04:10:23,10,10,1, 11.9,1,1, 2.683, 10491.535, 378.975, 52767.457 24/01/30,04:10:23,11,10,1, 11.9,1,1, 2.683, 10491.514, 378.984, 52767.515 24/01/30,04:10:23,12,10,1, 11.9,1,1, 2.683, 10491.475, 378.980, 52767.479 24/01/30,04:10:23,13,10,1, 11.9,1,1, 2.683, 10491.453, 378.995, 52767.524 24/01/30,04:10:23,14,10,1, 11.9,1,1, 2.683, 10491.450, 378.992, 52767.530 24/01/30,04:10:23,15,10,1, 11.9,1,1, 2.683, 10491.413, 378.992, 52767.501 24/01/30,04:10:23,16,10,1, 11.9,1,1, 2.683, 10491.408, 378.995, 52767.483 24/01/30,04:10:23,17,10,1, 11.9,1,1, 2.683, 10491.397, 378.992, 52767.470 24/01/30,04:10:23,18,10,1, 11.9,1,1, 2.683, 10491.358, 379.010, 52767.445 24/01/30,04:10:23,19,10,1, 11.9,1,1, 2.683, 10491.345, 379.000, 52767.475 24/01/30,04:10:24,00,10,1, 11.9,1,1, 2.683, 10491.345, 379.000, 52767.475 24/01/30,04:10:24,01,10,1, 11.9,1,1, 2.683, 10491.305, 379.025, 52767.439 24/01/30,04:10:24,02,10,1, 11.9,1,1, 2.683, 10491.298, 379.040, 52767.470 24/01/30,04:10:24,03,10,1, 11.9,1,1, 2.683, 10491.277, 379.030, 52767.444 24/01/30,04:10:24,04,10,1, 11.9,1,1, 2.683, 10491.258, 379.033, 52767.439 24/01/30,04:10:24,05,10,1, 11.9,1,1, 2.683, 10491.239, 379.024, 52767.444 24/01/30,04:10:24,06,10,1, 11.9,1,1, 2.683, 10491.222, 379.051, 52767.460 24/01/30,04:10:24,07,10,1, 11.9,1,1, 2.683, 10491.208, 379.052, 52767.462 24/01/30,04:10:24,08,10,1, 11.9,1,1, 2.683, 10491.189, 379.053, 52767.454 24/01/30,04:10:24,09,10,1, 11.9,1,1, 2.683, 10491.185, 379.080, 52767.439 24/01/30,04:10:24,10,10,1, 11.9,1,1, 2.683, 10491.178, 379.076, 52767.477 24/01/30,04:10:24,11,10,1, 11.9,1,1, 2.683, 10491.178, 379.084, 52767.413 24/01/30,04:10:24,12,10,1, 11.9,1,1, 2.683, 10491.143, 379.077, 52767.535 24/01/30,04:10:24,13,10,1, 11.9,1,1, 2.683, 10491.131, 379.092, 52767.446 24/01/30,04:10:24,14,10,1, 11.9,1,1, 2.683, 10491.110, 379.105, 52767.465 24/01/30,04:10:24,15,10,1, 11.9,1,1, 2.683, 10491.108, 379.125, 52767.471 24/01/30,04:10:24,16,10,1, 11.9,1,1, 2.683, 10491.098, 379.120, 52767.458 24/01/30,04:10:24,17,10,1, 11.9,1,1, 2.683, 10491.083, 379.139, 52767.498 24/01/30,04:10:24,18,10,1, 11.9,1,1, 2.683, 10491.063, 379.122, 52767.522 24/01/30,04:10:24,19,10,1, 11.9,1,1, 2.683, 10491.023, 379.111, 52767.410 24/01/30,04:10:25,00,10,1, 11.9,1,1, 2.684, 10491.019, 379.111, 52767.410 24/01/30,04:10:25,01,10,1, 11.9,1,1, 2.684, 10491.051, 379.131, 52767.486 24/01/30,04:10:25,02,10,1, 11.9,1,1, 2.684, 10491.006, 379.138, 52767.416 24/01/30,04:10:25,03,10,1, 11.9,1,1, 2.684, 10490.988, 379.150, 52767.416 24/01/30,04:10:25,04,10,1, 11.9,1,1, 2.684, 10490.967, 379.163, 52767.445 24/01/30,04:10:25,05,10,1, 11.9,1,1, 2.684, 10490.956, 379.148, 52767.421 24/01/30,04:10:25,06,10,1, 11.9,1,1, 2.684, 10490.954, 379.136, 52767.446 24/01/30,04:10:25,07,10,1, 11.9,1,1, 2.684, 10490.945, 379.150, 52767.447 24/01/30,04:10:25,08,10,1, 11.9,1,1, 2.684, 10490.912, 379.140, 52767.355 24/01/30,04:10:25,09,10,1, 11.9,1,1, 2.684, 10490.918, 379.178, 52767.441 24/01/30,04:10:25,10,10,1, 11.9,1,1, 2.684, 10490.891, 379.182, 52767.473 24/01/30,04:10:25,11,10,1, 11.9,1,1, 2.684, 10490.921, 379.146, 52767.415 24/01/30,04:10:25,12,10,1, 11.9,1,1, 2.684, 10490.882, 379.152, 52767.441 24/01/30,04:10:25,13,10,1, 11.9,1,1, 2.684, 10490.877, 379.161, 52767.418 24/01/30,04:10:25,14,10,1, 11.9,1,1, 2.684, 10490.852, 379.187, 52767.459 24/01/30,04:10:25,15,10,1, 11.9,1,1, 2.684, 10490.828, 379.207, 52767.440 24/01/30,04:10:25,16,10,1, 11.9,1,1, 2.684, 10490.804, 379.211, 52767.456 24/01/30,04:10:25,17,10,1, 11.9,1,1, 2.684, 10490.815, 379.211, 52767.491 24/01/30,04:10:25,18,10,1, 11.9,1,1, 2.684, 10490.799, 379.223, 52767.391 24/01/30,04:10:25,19,10,1, 11.9,1,1, 2.684, 10490.789, 379.233, 52767.456 24/01/30,04:10:26,00,09,1, 12.0,1,1, 2.683, 10490.786, 379.233, 52767.456 24/01/30,04:10:26,01,09,1, 12.0,1,1, 2.683, 10490.800, 379.214, 52767.331 24/01/30,04:10:26,02,09,1, 12.0,1,1, 2.683, 10490.777, 379.231, 52767.347 24/01/30,04:10:26,03,09,1, 12.0,1,1, 2.683, 10490.765, 379.238, 52767.328 24/01/30,04:10:26,04,09,1, 12.0,1,1, 2.683, 10490.763, 379.247, 52767.403 24/01/30,04:10:26,05,09,1, 12.0,1,1, 2.683, 10490.776, 379.269, 52767.427 24/01/30,04:10:26,06,09,1, 12.0,1,1, 2.683, 10490.748, 379.259, 52767.426 24/01/30,04:10:26,07,09,1, 12.0,1,1, 2.683, 10490.752, 379.257, 52767.477 24/01/30,04:10:26,08,09,1, 12.0,1,1, 2.683, 10490.720, 379.265, 52767.372 24/01/30,04:10:26,09,09,1, 12.0,1,1, 2.683, 10490.739, 379.285, 52767.419 24/01/30,04:10:26,10,09,1, 12.0,1,1, 2.683, 10490.744, 379.307, 52767.394 24/01/30,04:10:26,11,09,1, 12.0,1,1, 2.683, 10490.729, 379.331, 52767.445 24/01/30,04:10:26,12,09,1, 12.0,1,1, 2.683, 10490.723, 379.305, 52767.377 24/01/30,04:10:26,13,09,1, 12.0,1,1, 2.683, 10490.724, 379.287, 52767.387 24/01/30,04:10:26,14,09,1, 12.0,1,1, 2.683, 10490.718, 379.303, 52767.386 24/01/30,04:10:26,15,09,1, 12.0,1,1, 2.683, 10490.691, 379.311, 52767.370 24/01/30,04:10:26,16,09,1, 12.0,1,1, 2.683, 10490.686, 379.323, 52767.382 24/01/30,04:10:26,17,09,1, 12.0,1,1, 2.683, 10490.670, 379.319, 52767.401 24/01/30,04:10:26,18,09,1, 12.0,1,1, 2.683, 10490.683, 379.313, 52767.360 24/01/30,04:10:26,19,09,1, 12.0,1,1, 2.683, 10490.673, 379.348, 52767.405 24/01/30,04:10:27,00,10,1, 11.9,1,1, 2.678, 10490.669, 379.348, 52767.405 24/01/30,04:10:27,01,10,1, 11.9,1,1, 2.678, 10490.670, 379.322, 52767.380 24/01/30,04:10:27,02,10,1, 11.9,1,1, 2.678, 10490.672, 379.338, 52767.332 24/01/30,04:10:27,03,10,1, 11.9,1,1, 2.678, 10490.628, 379.333, 52767.238 24/01/30,04:10:27,04,10,1, 11.9,1,1, 2.678, 10490.631, 379.339, 52767.550 24/01/30,04:10:27,05,10,1, 11.9,1,1, 2.678, 10490.682, 379.340, 52767.388 24/01/30,04:10:27,06,10,1, 11.9,1,1, 2.678, 10490.631, 379.340, 52767.341 24/01/30,04:10:27,07,10,1, 11.9,1,1, 2.678, 10490.632, 379.346, 52767.382 24/01/30,04:10:27,08,10,1, 11.9,1,1, 2.678, 10490.635, 379.359, 52767.422 24/01/30,04:10:27,09,10,1, 11.9,1,1, 2.678, 10490.623, 379.390, 52767.356 24/01/30,04:10:27,10,10,1, 11.9,1,1, 2.678, 10490.592, 379.346, 52767.349 24/01/30,04:10:27,11,10,1, 11.9,1,1, 2.678, 10490.609, 379.367, 52767.375 24/01/30,04:10:27,12,10,1, 11.9,1,1, 2.678, 10490.612, 379.380, 52767.346 24/01/30,04:10:27,13,10,1, 11.9,1,1, 2.678, 10490.581, 379.379, 52767.338 24/01/30,04:10:27,14,10,1, 11.9,1,1, 2.678, 10490.592, 379.408, 52767.353 24/01/30,04:10:27,15,10,1, 11.9,1,1, 2.678, 10490.581, 379.411, 52767.406 24/01/30,04:10:27,16,10,1, 11.9,1,1, 2.678, 10490.576, 379.393, 52767.366 24/01/30,04:10:27,17,10,1, 11.9,1,1, 2.678, 10490.585, 379.389, 52767.332 24/01/30,04:10:27,18,10,1, 11.9,1,1, 2.678, 10490.593, 379.371, 52767.337 24/01/30,04:10:27,19,10,1, 11.9,1,1, 2.678, 10490.558, 379.396, 52767.425 24/01/30,04:10:28,00,09,1, 12.0,1,1, 2.682, 10490.552, 379.396, 52767.425 24/01/30,04:10:28,01,09,1, 12.0,1,1, 2.682, 10490.566, 379.384, 52767.322 24/01/30,04:10:28,02,09,1, 12.0,1,1, 2.682, 10490.586, 379.385, 52767.374 24/01/30,04:10:28,03,09,1, 12.0,1,1, 2.682, 10490.574, 379.408, 52767.402 24/01/30,04:10:28,04,09,1, 12.0,1,1, 2.682, 10490.551, 379.424, 52767.376 24/01/30,04:10:28,05,09,1, 12.0,1,1, 2.682, 10490.545, 379.381, 52767.328 24/01/30,04:10:28,06,09,1, 12.0,1,1, 2.682, 10490.563, 379.417, 52767.339 24/01/30,04:10:28,07,09,1, 12.0,1,1, 2.682, 10490.527, 379.416, 52767.331 24/01/30,04:10:28,08,09,1, 12.0,1,1, 2.682, 10490.567, 379.440, 52767.383 24/01/30,04:10:28,09,09,1, 12.0,1,1, 2.682, 10490.567, 379.445, 52767.392 24/01/30,04:10:28,10,09,1, 12.0,1,1, 2.682, 10490.557, 379.422, 52767.331 24/01/30,04:10:28,11,09,1, 12.0,1,1, 2.682, 10490.554, 379.407, 52767.398 24/01/30,04:10:28,12,09,1, 12.0,1,1, 2.682, 10490.529, 379.437, 52767.364 24/01/30,04:10:28,13,09,1, 12.0,1,1, 2.682, 10490.547, 379.453, 52767.360 24/01/30,04:10:28,14,09,1, 12.0,1,1, 2.682, 10490.581, 379.453, 52767.327 24/01/30,04:10:28,15,09,1, 12.0,1,1, 2.682, 10490.537, 379.448, 52767.316 24/01/30,04:10:28,16,09,1, 12.0,1,1, 2.682, 10490.540, 379.466, 52767.418 24/01/30,04:10:28,17,09,1, 12.0,1,1, 2.682, 10490.540, 379.466, 52767.373 24/01/30,04:10:28,18,09,1, 12.0,1,1, 2.682, 10490.548, 379.479, 52767.400 24/01/30,04:10:28,19,09,1, 12.0,1,1, 2.682, 10490.533, 379.476, 52767.366 24/01/30,04:10:29,00,09,1, 11.9,1,1, 2.681, 10490.527, 379.476, 52767.366 24/01/30,04:10:29,01,09,1, 11.9,1,1, 2.681, 10490.527, 379.465, 52767.416 24/01/30,04:10:29,02,09,1, 11.9,1,1, 2.681, 10490.525, 379.457, 52767.390 24/01/30,04:10:29,03,09,1, 11.9,1,1, 2.681, 10490.530, 379.503, 52767.337 24/01/30,04:10:29,04,09,1, 11.9,1,1, 2.681, 10490.526, 379.482, 52767.291 24/01/30,04:10:29,05,09,1, 11.9,1,1, 2.681, 10490.545, 379.512, 52767.440 24/01/30,04:10:29,06,09,1, 11.9,1,1, 2.681, 10490.509, 379.496, 52767.437 24/01/30,04:10:29,07,09,1, 11.9,1,1, 2.681, 10490.573, 379.503, 52767.228 24/01/30,04:10:29,08,09,1, 11.9,1,1, 2.681, 10490.580, 379.530, 52767.311 24/01/30,04:10:29,09,09,1, 11.9,1,1, 2.681, 10490.565, 379.508, 52767.447 24/01/30,04:10:29,10,09,1, 11.9,1,1, 2.681, 10490.469, 379.499, 52767.360 24/01/30,04:10:29,11,09,1, 11.9,1,1, 2.681, 10490.505, 379.540, 52767.442 24/01/30,04:10:29,12,09,1, 11.9,1,1, 2.681, 10490.477, 379.536, 52767.437 24/01/30,04:10:29,13,09,1, 11.9,1,1, 2.681, 10490.499, 379.569, 52767.415 24/01/30,04:10:29,14,09,1, 11.9,1,1, 2.681, 10490.541, 379.533, 52767.372 24/01/30,04:10:29,15,09,1, 11.9,1,1, 2.681, 10490.495, 379.515, 52767.373 24/01/30,04:10:29,16,09,1, 11.9,1,1, 2.681, 10490.499, 379.496, 52767.379 24/01/30,04:10:29,17,09,1, 11.9,1,1, 2.681, 10490.494, 379.531, 52767.339 24/01/30,04:10:29,18,09,1, 11.9,1,1, 2.681, 10490.489, 379.535, 52767.330 24/01/30,04:10:29,19,09,1, 11.9,1,1, 2.681, 10490.504, 379.535, 52767.288 24/01/30,04:10:30,00,09,1, 11.9,1,1, 2.687, 10490.502, 379.535, 52767.288 24/01/30,04:10:30,01,09,1, 11.9,1,1, 2.687, 10490.489, 379.520, 52767.321 24/01/30,04:10:30,02,09,1, 11.9,1,1, 2.687, 10490.500, 379.525, 52767.343 24/01/30,04:10:30,03,09,1, 11.9,1,1, 2.687, 10490.488, 379.546, 52767.337 24/01/30,04:10:30,04,09,1, 11.9,1,1, 2.687, 10490.483, 379.550, 52767.387 24/01/30,04:10:30,05,09,1, 11.9,1,1, 2.687, 10490.476, 379.546, 52767.308 24/01/30,04:10:30,06,09,1, 11.9,1,1, 2.687, 10490.498, 379.548, 52767.359 24/01/30,04:10:30,07,09,1, 11.9,1,1, 2.687, 10490.488, 379.557, 52767.382 24/01/30,04:10:30,08,09,1, 11.9,1,1, 2.687, 10490.505, 379.559, 52767.386 24/01/30,04:10:30,09,09,1, 11.9,1,1, 2.687, 10490.471, 379.567, 52767.309 24/01/30,04:10:30,10,09,1, 11.9,1,1, 2.687, 10490.492, 379.545, 52767.305 24/01/30,04:10:30,11,09,1, 11.9,1,1, 2.687, 10490.485, 379.554, 52767.313 24/01/30,04:10:30,12,09,1, 11.9,1,1, 2.687, 10490.467, 379.575, 52767.333 24/01/30,04:10:30,13,09,1, 11.9,1,1, 2.687, 10490.516, 379.576, 52767.319 24/01/30,04:10:30,14,09,1, 11.9,1,1, 2.687, 10490.476, 379.597, 52767.343 24/01/30,04:10:30,15,09,1, 11.9,1,1, 2.687, 10490.469, 379.579, 52767.328 24/01/30,04:10:30,16,09,1, 11.9,1,1, 2.687, 10490.479, 379.579, 52767.312 24/01/30,04:10:30,17,09,1, 11.9,1,1, 2.687, 10490.453, 379.591, 52767.345 24/01/30,04:10:30,18,09,1, 11.9,1,1, 2.687, 10490.472, 379.607, 52767.303 24/01/30,04:10:30,19,09,1, 11.9,1,1, 2.687, 10490.448, 379.613, 52767.362 24/01/30,04:10:31,00,09,1, 11.9,1,1, 2.682, 10490.444, 379.613, 52767.362 24/01/30,04:10:31,01,09,1, 11.9,1,1, 2.682, 10490.468, 379.601, 52767.261 24/01/30,04:10:31,02,09,1, 11.9,1,1, 2.682, 10490.455, 379.625, 52767.387 24/01/30,04:10:31,03,09,1, 11.9,1,1, 2.682, 10490.457, 379.614, 52767.335 24/01/30,04:10:31,04,09,1, 11.9,1,1, 2.682, 10490.462, 379.621, 52767.282 24/01/30,04:10:31,05,09,1, 11.9,1,1, 2.682, 10490.443, 379.621, 52767.334 24/01/30,04:10:31,06,09,1, 11.9,1,1, 2.682, 10490.423, 379.612, 52767.231 24/01/30,04:10:31,07,09,1, 11.9,1,1, 2.682, 10490.441, 379.630, 52767.338 24/01/30,04:10:31,08,09,1, 11.9,1,1, 2.682, 10490.420, 379.626, 52767.325 24/01/30,04:10:31,09,09,1, 11.9,1,1, 2.682, 10490.430, 379.632, 52767.235 24/01/30,04:10:31,10,09,1, 11.9,1,1, 2.682, 10490.436, 379.642, 52767.315 24/01/30,04:10:31,11,09,1, 11.9,1,1, 2.682, 10490.406, 379.669, 52767.320 24/01/30,04:10:31,12,09,1, 11.9,1,1, 2.682, 10490.439, 379.652, 52767.172 24/01/30,04:10:31,13,09,1, 11.9,1,1, 2.682, 10490.412, 379.653, 52767.348 24/01/30,04:10:31,14,09,1, 11.9,1,1, 2.682, 10490.429, 379.678, 52767.380 24/01/30,04:10:31,15,09,1, 11.9,1,1, 2.682, 10490.412, 379.678, 52767.346 24/01/30,04:10:31,16,09,1, 11.9,1,1, 2.682, 10490.405, 379.708, 52767.306 24/01/30,04:10:31,17,09,1, 11.9,1,1, 2.682, 10490.418, 379.662, 52767.324 24/01/30,04:10:31,18,09,1, 11.9,1,1, 2.682, 10490.417, 379.679, 52767.362 24/01/30,04:10:31,19,09,1, 11.9,1,1, 2.682, 10490.431, 379.706, 52767.363 24/01/30,04:10:32,00,10,1, 11.9,1,1, 2.680, 10490.427, 379.706, 52767.363 24/01/30,04:10:32,01,10,1, 11.9,1,1, 2.680, 10490.402, 379.687, 52767.304 24/01/30,04:10:32,02,10,1, 11.9,1,1, 2.680, 10490.404, 379.702, 52767.356 24/01/30,04:10:32,03,10,1, 11.9,1,1, 2.680, 10490.414, 379.688, 52767.326 24/01/30,04:10:32,04,10,1, 11.9,1,1, 2.680, 10490.420, 379.704, 52767.317 24/01/30,04:10:32,05,10,1, 11.9,1,1, 2.680, 10490.380, 379.695, 52767.426 24/01/30,04:10:32,06,10,1, 11.9,1,1, 2.680, 10490.424, 379.693, 52767.257 24/01/30,04:10:32,07,10,1, 11.9,1,1, 2.680, 10490.399, 379.683, 52767.203 24/01/30,04:10:32,08,10,1, 11.9,1,1, 2.680, 10490.402, 379.698, 52767.259 24/01/30,04:10:32,09,10,1, 11.9,1,1, 2.680, 10490.391, 379.712, 52767.325 24/01/30,04:10:32,10,10,1, 11.9,1,1, 2.680, 10490.374, 379.728, 52767.214 24/01/30,04:10:32,11,10,1, 11.9,1,1, 2.680, 10490.401, 379.733, 52767.345 24/01/30,04:10:32,12,10,1, 11.9,1,1, 2.680, 10490.377, 379.706, 52767.228 24/01/30,04:10:32,13,10,1, 11.9,1,1, 2.680, 10490.339, 379.712, 52767.334 24/01/30,04:10:32,14,10,1, 11.9,1,1, 2.680, 10490.349, 379.693, 52767.255 24/01/30,04:10:32,15,10,1, 11.9,1,1, 2.680, 10490.336, 379.727, 52767.345 24/01/30,04:10:32,16,10,1, 11.9,1,1, 2.680, 10490.347, 379.705, 52767.270 24/01/30,04:10:32,17,10,1, 11.9,1,1, 2.680, 10490.354, 379.733, 52767.289 24/01/30,04:10:32,18,10,1, 11.9,1,1, 2.680, 10490.354, 379.711, 52767.289 24/01/30,04:10:32,19,10,1, 11.9,1,1, 2.680, 10490.343, 379.712, 52767.284 24/01/30,04:10:33,00,10,1, 11.9,1,1, 2.681, 10490.335, 379.712, 52767.284 24/01/30,04:10:33,01,10,1, 11.9,1,1, 2.681, 10490.336, 379.752, 52767.301 24/01/30,04:10:33,02,10,1, 11.9,1,1, 2.681, 10490.339, 379.756, 52767.259 24/01/30,04:10:33,03,10,1, 11.9,1,1, 2.681, 10490.305, 379.743, 52767.353 24/01/30,04:10:33,04,10,1, 11.9,1,1, 2.681, 10490.313, 379.719, 52767.285 24/01/30,04:10:33,05,10,1, 11.9,1,1, 2.681, 10490.311, 379.745, 52767.298 24/01/30,04:10:33,06,10,1, 11.9,1,1, 2.681, 10490.290, 379.732, 52767.256 24/01/30,04:10:33,07,10,1, 11.9,1,1, 2.681, 10490.280, 379.760, 52767.294 24/01/30,04:10:33,08,10,1, 11.9,1,1, 2.681, 10490.295, 379.779, 52767.328 24/01/30,04:10:33,09,10,1, 11.9,1,1, 2.681, 10490.296, 379.745, 52767.281 24/01/30,04:10:33,10,10,1, 11.9,1,1, 2.681, 10490.269, 379.787, 52767.323 24/01/30,04:10:33,11,10,1, 11.9,1,1, 2.681, 10490.279, 379.751, 52767.302 24/01/30,04:10:33,12,10,1, 11.9,1,1, 2.681, 10490.259, 379.774, 52767.265 24/01/30,04:10:33,13,10,1, 11.9,1,1, 2.681, 10490.260, 379.799, 52767.300 24/01/30,04:10:33,14,10,1, 11.9,1,1, 2.681, 10490.257, 379.779, 52767.304 24/01/30,04:10:33,15,10,1, 11.9,1,1, 2.681, 10490.244, 379.799, 52767.314 24/01/30,04:10:33,16,10,1, 11.9,1,1, 2.681, 10490.235, 379.784, 52767.279 24/01/30,04:10:33,17,10,1, 11.9,1,1, 2.681, 10490.217, 379.781, 52767.287 24/01/30,04:10:33,18,10,1, 11.9,1,1, 2.681, 10490.190, 379.801, 52767.303 24/01/30,04:10:33,19,10,1, 11.9,1,1, 2.681, 10490.201, 379.804, 52767.328 24/01/30,04:10:34,00,09,1, 11.9,1,1, 2.680, 10490.193, 379.804, 52767.328 24/01/30,04:10:34,01,09,1, 11.9,1,1, 2.680, 10490.180, 379.806, 52767.355 24/01/30,04:10:34,02,09,1, 11.9,1,1, 2.680, 10490.168, 379.815, 52767.235 24/01/30,04:10:34,03,09,1, 11.9,1,1, 2.680, 10490.205, 379.796, 52767.340 24/01/30,04:10:34,04,09,1, 11.9,1,1, 2.680, 10490.183, 379.814, 52767.281 24/01/30,04:10:34,05,09,1, 11.9,1,1, 2.680, 10490.186, 379.815, 52767.339 24/01/30,04:10:34,06,09,1, 11.9,1,1, 2.680, 10490.165, 379.801, 52767.232 24/01/30,04:10:34,07,09,1, 11.9,1,1, 2.680, 10490.133, 379.838, 52767.338 24/01/30,04:10:34,08,09,1, 11.9,1,1, 2.680, 10490.134, 379.821, 52767.293 24/01/30,04:10:34,09,09,1, 11.9,1,1, 2.680, 10490.129, 379.839, 52767.270 24/01/30,04:10:34,10,09,1, 11.9,1,1, 2.680, 10490.121, 379.830, 52767.272 24/01/30,04:10:34,11,09,1, 11.9,1,1, 2.680, 10490.140, 379.834, 52767.218 24/01/30,04:10:34,12,09,1, 11.9,1,1, 2.680, 10490.118, 379.859, 52767.370 24/01/30,04:10:34,13,09,1, 11.9,1,1, 2.680, 10490.105, 379.849, 52767.282 24/01/30,04:10:34,14,09,1, 11.9,1,1, 2.680, 10490.069, 379.850, 52767.295 24/01/30,04:10:34,15,09,1, 11.9,1,1, 2.680, 10490.084, 379.874, 52767.245 24/01/30,04:10:34,16,09,1, 11.9,1,1, 2.680, 10490.058, 379.874, 52767.256 24/01/30,04:10:34,17,09,1, 11.9,1,1, 2.680, 10490.050, 379.848, 52767.269 24/01/30,04:10:34,18,09,1, 11.9,1,1, 2.680, 10490.063, 379.872, 52767.350 24/01/30,04:10:34,19,09,1, 11.9,1,1, 2.680, 10490.053, 379.861, 52767.275 24/01/30,04:10:35,00,09,1, 11.9,1,1, 2.684, 10490.052, 379.861, 52767.275 24/01/30,04:10:35,01,09,1, 11.9,1,1, 2.684, 10490.020, 379.871, 52767.295 24/01/30,04:10:35,02,09,1, 11.9,1,1, 2.684, 10489.991, 379.866, 52767.242 24/01/30,04:10:35,03,09,1, 11.9,1,1, 2.684, 10490.011, 379.895, 52767.283 24/01/30,04:10:35,04,09,1, 11.9,1,1, 2.684, 10490.004, 379.894, 52767.345 24/01/30,04:10:35,05,09,1, 11.9,1,1, 2.684, 10489.996, 379.884, 52767.228 24/01/30,04:10:35,06,09,1, 11.9,1,1, 2.684, 10489.984, 379.882, 52767.312 24/01/30,04:10:35,07,09,1, 11.9,1,1, 2.684, 10489.995, 379.913, 52767.254 24/01/30,04:10:35,08,09,1, 11.9,1,1, 2.684, 10489.986, 379.899, 52767.257 24/01/30,04:10:35,09,09,1, 11.9,1,1, 2.684, 10489.961, 379.903, 52767.273 24/01/30,04:10:35,10,09,1, 11.9,1,1, 2.684, 10489.956, 379.913, 52767.281 24/01/30,04:10:35,11,09,1, 11.9,1,1, 2.684, 10489.930, 379.903, 52767.252 24/01/30,04:10:35,12,09,1, 11.9,1,1, 2.684, 10489.924, 379.894, 52767.292 24/01/30,04:10:35,13,09,1, 11.9,1,1, 2.684, 10489.922, 379.924, 52767.260 24/01/30,04:10:35,14,09,1, 11.9,1,1, 2.684, 10489.897, 379.892, 52767.218 24/01/30,04:10:35,15,09,1, 11.9,1,1, 2.684, 10489.865, 379.917, 52767.271 24/01/30,04:10:35,16,09,1, 11.9,1,1, 2.684, 10489.872, 379.919, 52767.229 24/01/30,04:10:35,17,09,1, 11.9,1,1, 2.684, 10489.844, 379.949, 52767.275 24/01/30,04:10:35,18,09,1, 11.9,1,1, 2.684, 10489.830, 379.928, 52767.262 24/01/30,04:10:35,19,09,1, 11.9,1,1, 2.684, 10489.836, 379.973, 52767.284 24/01/30,04:10:36,00,09,1, 11.9,1,1, 2.683, 10489.835, 379.973, 52767.284 24/01/30,04:10:36,01,09,1, 11.9,1,1, 2.683, 10489.811, 379.953, 52767.333 24/01/30,04:10:36,02,09,1, 11.9,1,1, 2.683, 10489.805, 379.977, 52767.280 24/01/30,04:10:36,03,09,1, 11.9,1,1, 2.683, 10489.796, 379.979, 52767.255 24/01/30,04:10:36,04,09,1, 11.9,1,1, 2.683, 10489.764, 379.969, 52767.350 24/01/30,04:10:36,05,09,1, 11.9,1,1, 2.683, 10489.770, 379.974, 52767.329 24/01/30,04:10:36,06,09,1, 11.9,1,1, 2.683, 10489.751, 379.969, 52767.236 24/01/30,04:10:36,07,09,1, 11.9,1,1, 2.683, 10489.718, 380.002, 52767.281 24/01/30,04:10:36,08,09,1, 11.9,1,1, 2.683, 10489.711, 379.996, 52767.285 24/01/30,04:10:36,09,09,1, 11.9,1,1, 2.683, 10489.722, 379.972, 52767.306 24/01/30,04:10:36,10,09,1, 11.9,1,1, 2.683, 10489.689, 380.004, 52767.199 24/01/30,04:10:36,11,09,1, 11.9,1,1, 2.683, 10489.688, 380.013, 52767.387 24/01/30,04:10:36,12,09,1, 11.9,1,1, 2.683, 10489.681, 380.014, 52767.286 24/01/30,04:10:36,13,09,1, 11.9,1,1, 2.683, 10489.710, 380.006, 52767.251 24/01/30,04:10:36,14,09,1, 11.9,1,1, 2.683, 10489.664, 380.014, 52767.253 24/01/30,04:10:36,15,09,1, 11.9,1,1, 2.683, 10489.646, 380.033, 52767.292 24/01/30,04:10:36,16,09,1, 11.9,1,1, 2.683, 10489.608, 380.039, 52767.266 24/01/30,04:10:36,17,09,1, 11.9,1,1, 2.683, 10489.635, 380.036, 52767.308 24/01/30,04:10:36,18,09,1, 11.9,1,1, 2.683, 10489.627, 380.026, 52767.261 24/01/30,04:10:36,19,09,1, 11.9,1,1, 2.683, 10489.607, 380.037, 52767.298 24/01/30,04:10:37,00,09,1, 11.9,1,1, 2.686, 10489.601, 380.037, 52767.298 24/01/30,04:10:37,01,09,1, 11.9,1,1, 2.686, 10489.579, 380.070, 52767.289 24/01/30,04:10:37,02,09,1, 11.9,1,1, 2.686, 10489.581, 380.072, 52767.293 24/01/30,04:10:37,03,09,1, 11.9,1,1, 2.686, 10489.580, 380.057, 52767.224 24/01/30,04:10:37,04,09,1, 11.9,1,1, 2.686, 10489.551, 380.081, 52767.292 24/01/30,04:10:37,05,09,1, 11.9,1,1, 2.686, 10489.547, 380.088, 52767.253 24/01/30,04:10:37,06,09,1, 11.9,1,1, 2.686, 10489.531, 380.095, 52767.309 24/01/30,04:10:37,07,09,1, 11.9,1,1, 2.686, 10489.529, 380.073, 52767.303 24/01/30,04:10:37,08,09,1, 11.9,1,1, 2.686, 10489.504, 380.100, 52767.239 24/01/30,04:10:37,09,09,1, 11.9,1,1, 2.686, 10489.509, 380.112, 52767.234 24/01/30,04:10:37,10,09,1, 11.9,1,1, 2.686, 10489.488, 380.118, 52767.346 24/01/30,04:10:37,11,09,1, 11.9,1,1, 2.686, 10489.497, 380.117, 52767.295 24/01/30,04:10:37,12,09,1, 11.9,1,1, 2.686, 10489.464, 380.121, 52767.333 24/01/30,04:10:37,13,09,1, 11.9,1,1, 2.686, 10489.461, 380.157, 52767.312 24/01/30,04:10:37,14,09,1, 11.9,1,1, 2.686, 10489.453, 380.122, 52767.313 24/01/30,04:10:37,15,09,1, 11.9,1,1, 2.686, 10489.454, 380.151, 52767.325 24/01/30,04:10:37,16,09,1, 11.9,1,1, 2.686, 10489.433, 380.149, 52767.338 24/01/30,04:10:37,17,09,1, 11.9,1,1, 2.686, 10489.446, 380.153, 52767.301 24/01/30,04:10:37,18,09,1, 11.9,1,1, 2.686, 10489.427, 380.180, 52767.244 24/01/30,04:10:37,19,09,1, 11.9,1,1, 2.686, 10489.439, 380.185, 52767.284 24/01/30,04:10:38,00,10,1, 11.9,1,1, 2.683, 10489.434, 380.185, 52767.284 24/01/30,04:10:38,01,10,1, 11.9,1,1, 2.683, 10489.436, 380.185, 52767.167 24/01/30,04:10:38,02,10,1, 11.9,1,1, 2.683, 10489.373, 380.183, 52767.241 24/01/30,04:10:38,03,10,1, 11.9,1,1, 2.683, 10489.363, 380.171, 52767.227 24/01/30,04:10:38,04,10,1, 11.9,1,1, 2.683, 10489.362, 380.194, 52767.220 24/01/30,04:10:38,05,10,1, 11.9,1,1, 2.683, 10489.352, 380.187, 52767.206 24/01/30,04:10:38,06,10,1, 11.9,1,1, 2.683, 10489.364, 380.201, 52767.222 24/01/30,04:10:38,07,10,1, 11.9,1,1, 2.683, 10489.346, 380.207, 52767.317 24/01/30,04:10:38,08,10,1, 11.9,1,1, 2.683, 10489.343, 380.221, 52767.328 24/01/30,04:10:38,09,10,1, 11.9,1,1, 2.683, 10489.304, 380.247, 52767.212 24/01/30,04:10:38,10,10,1, 11.9,1,1, 2.683, 10489.285, 380.251, 52767.297 24/01/30,04:10:38,11,10,1, 11.9,1,1, 2.683, 10489.312, 380.239, 52767.255 24/01/30,04:10:38,12,10,1, 11.9,1,1, 2.683, 10489.310, 380.254, 52767.261 24/01/30,04:10:38,13,10,1, 11.9,1,1, 2.683, 10489.340, 380.242, 52767.070 24/01/30,04:10:38,14,10,1, 11.9,1,1, 2.683, 10489.335, 380.264, 52767.180 24/01/30,04:10:38,15,10,1, 11.9,1,1, 2.683, 10489.291, 380.233, 52767.154 24/01/30,04:10:38,16,10,1, 11.9,1,1, 2.683, 10489.295, 380.289, 52767.273 24/01/30,04:10:38,17,10,1, 11.9,1,1, 2.683, 10489.272, 380.286, 52767.270 24/01/30,04:10:38,18,10,1, 11.9,1,1, 2.683, 10489.265, 380.293, 52767.263 24/01/30,04:10:38,19,10,1, 11.9,1,1, 2.683, 10489.233, 380.294, 52767.301 24/01/30,04:10:39,00,09,1, 11.9,1,1, 2.679, 10489.225, 380.294, 52767.301 24/01/30,04:10:39,01,09,1, 11.9,1,1, 2.679, 10489.234, 380.314, 52767.238 24/01/30,04:10:39,02,09,1, 11.9,1,1, 2.679, 10489.209, 380.322, 52767.239 24/01/30,04:10:39,03,09,1, 11.9,1,1, 2.679, 10489.221, 380.329, 52767.276 24/01/30,04:10:39,04,09,1, 11.9,1,1, 2.679, 10489.221, 380.331, 52767.297 24/01/30,04:10:39,05,09,1, 11.9,1,1, 2.679, 10489.209, 380.330, 52767.218 24/01/30,04:10:39,06,09,1, 11.9,1,1, 2.679, 10489.219, 380.325, 52767.251 24/01/30,04:10:39,07,09,1, 11.9,1,1, 2.679, 10489.208, 380.350, 52767.289 24/01/30,04:10:39,08,09,1, 11.9,1,1, 2.679, 10489.209, 380.337, 52767.340 24/01/30,04:10:39,09,09,1, 11.9,1,1, 2.679, 10489.189, 380.326, 52767.209 24/01/30,04:10:39,10,09,1, 11.9,1,1, 2.679, 10489.186, 380.344, 52767.255 24/01/30,04:10:39,11,09,1, 11.9,1,1, 2.679, 10489.173, 380.352, 52767.313 24/01/30,04:10:39,12,09,1, 11.9,1,1, 2.679, 10489.151, 380.344, 52767.274 24/01/30,04:10:39,13,09,1, 11.9,1,1, 2.679, 10489.147, 380.352, 52767.290 24/01/30,04:10:39,14,09,1, 11.9,1,1, 2.679, 10489.159, 380.368, 52767.285 24/01/30,04:10:39,15,09,1, 11.9,1,1, 2.679, 10489.156, 380.350, 52767.207 24/01/30,04:10:39,16,09,1, 11.9,1,1, 2.679, 10489.139, 380.357, 52767.268 24/01/30,04:10:39,17,09,1, 11.9,1,1, 2.679, 10489.149, 380.363, 52767.234 24/01/30,04:10:39,18,09,1, 11.9,1,1, 2.679, 10489.135, 380.366, 52767.160 24/01/30,04:10:39,19,09,1, 11.9,1,1, 2.679, 10489.146, 380.391, 52767.192 24/01/30,04:10:40,00,10,1, 11.8,1,1, 2.682, 10489.142, 380.391, 52767.192 24/01/30,04:10:40,01,10,1, 11.8,1,1, 2.682, 10489.135, 380.400, 52767.229 24/01/30,04:10:40,02,10,1, 11.8,1,1, 2.682, 10489.110, 380.412, 52767.221 24/01/30,04:10:40,03,10,1, 11.8,1,1, 2.682, 10489.098, 380.412, 52767.200 24/01/30,04:10:40,04,10,1, 11.8,1,1, 2.682, 10489.089, 380.392, 52767.162 24/01/30,04:10:40,05,10,1, 11.8,1,1, 2.682, 10489.088, 380.420, 52767.205 24/01/30,04:10:40,06,10,1, 11.8,1,1, 2.682, 10489.101, 380.439, 52767.207 24/01/30,04:10:40,07,10,1, 11.8,1,1, 2.682, 10489.077, 380.432, 52767.203 24/01/30,04:10:40,08,10,1, 11.8,1,1, 2.682, 10489.068, 380.433, 52767.294 24/01/30,04:10:40,09,10,1, 11.8,1,1, 2.682, 10489.032, 380.432, 52767.259 24/01/30,04:10:40,10,10,1, 11.8,1,1, 2.682, 10489.090, 380.436, 52767.232 24/01/30,04:10:40,11,10,1, 11.8,1,1, 2.682, 10489.068, 380.444, 52767.275 24/01/30,04:10:40,12,10,1, 11.8,1,1, 2.682, 10489.051, 380.428, 52767.239 24/01/30,04:10:40,13,10,1, 11.8,1,1, 2.682, 10489.033, 380.439, 52767.250 24/01/30,04:10:40,14,10,1, 11.8,1,1, 2.682, 10489.042, 380.446, 52767.203 24/01/30,04:10:40,15,10,1, 11.8,1,1, 2.682, 10489.063, 380.475, 52767.193 24/01/30,04:10:40,16,10,1, 11.8,1,1, 2.682, 10489.052, 380.458, 52767.235 24/01/30,04:10:40,17,10,1, 11.8,1,1, 2.682, 10489.049, 380.471, 52767.245 24/01/30,04:10:40,18,10,1, 11.8,1,1, 2.682, 10489.048, 380.461, 52767.233 24/01/30,04:10:40,19,10,1, 11.8,1,1, 2.682, 10489.041, 380.453, 52767.271 24/01/30,04:10:41,00,10,1, 11.9,1,1, 2.680, 10489.033, 380.453, 52767.271 24/01/30,04:10:41,01,10,1, 11.9,1,1, 2.680, 10489.047, 380.486, 52767.291 24/01/30,04:10:41,02,10,1, 11.9,1,1, 2.680, 10489.039, 380.466, 52767.234 24/01/30,04:10:41,03,10,1, 11.9,1,1, 2.680, 10489.044, 380.481, 52767.181 24/01/30,04:10:41,04,10,1, 11.9,1,1, 2.680, 10489.046, 380.467, 52767.183 24/01/30,04:10:41,05,10,1, 11.9,1,1, 2.680, 10489.013, 380.483, 52767.230 24/01/30,04:10:41,06,10,1, 11.9,1,1, 2.680, 10489.039, 380.475, 52767.193 24/01/30,04:10:41,07,10,1, 11.9,1,1, 2.680, 10489.013, 380.479, 52767.167 24/01/30,04:10:41,08,10,1, 11.9,1,1, 2.680, 10489.025, 380.495, 52767.189 24/01/30,04:10:41,09,10,1, 11.9,1,1, 2.680, 10489.005, 380.484, 52767.180 24/01/30,04:10:41,10,10,1, 11.9,1,1, 2.680, 10489.014, 380.503, 52767.168 24/01/30,04:10:41,11,10,1, 11.9,1,1, 2.680, 10489.001, 380.480, 52767.129 24/01/30,04:10:41,12,10,1, 11.9,1,1, 2.680, 10488.990, 380.489, 52767.168 24/01/30,04:10:41,13,10,1, 11.9,1,1, 2.680, 10489.006, 380.497, 52767.142 24/01/30,04:10:41,14,10,1, 11.9,1,1, 2.680, 10489.008, 380.494, 52767.114 24/01/30,04:10:41,15,10,1, 11.9,1,1, 2.680, 10488.974, 380.494, 52767.156 24/01/30,04:10:41,16,10,1, 11.9,1,1, 2.680, 10488.993, 380.493, 52767.089 24/01/30,04:10:41,17,10,1, 11.9,1,1, 2.680, 10488.984, 380.509, 52767.137 24/01/30,04:10:41,18,10,1, 11.9,1,1, 2.680, 10488.983, 380.512, 52767.204 24/01/30,04:10:41,19,10,1, 11.9,1,1, 2.680, 10488.977, 380.526, 52767.174 24/01/30,04:10:42,00,10,1, 11.9,1,1, 2.684, 10488.975, 380.526, 52767.174 24/01/30,04:10:42,01,10,1, 11.9,1,1, 2.684, 10488.986, 380.507, 52767.085 24/01/30,04:10:42,02,10,1, 11.9,1,1, 2.684, 10488.974, 380.529, 52767.151 24/01/30,04:10:42,03,10,1, 11.9,1,1, 2.684, 10488.963, 380.516, 52767.186 24/01/30,04:10:42,04,10,1, 11.9,1,1, 2.684, 10488.947, 380.485, 52767.102 24/01/30,04:10:42,05,10,1, 11.9,1,1, 2.684, 10488.952, 380.531, 52767.094 24/01/30,04:10:42,06,10,1, 11.9,1,1, 2.684, 10488.941, 380.514, 52767.161 24/01/30,04:10:42,07,10,1, 11.9,1,1, 2.684, 10488.921, 380.537, 52767.100 24/01/30,04:10:42,08,10,1, 11.9,1,1, 2.684, 10488.937, 380.519, 52767.068 24/01/30,04:10:42,09,10,1, 11.9,1,1, 2.684, 10488.947, 380.522, 52767.089 24/01/30,04:10:42,10,10,1, 11.9,1,1, 2.684, 10488.935, 380.507, 52767.096 24/01/30,04:10:42,11,10,1, 11.9,1,1, 2.684, 10488.923, 380.504, 52767.124 24/01/30,04:10:42,12,10,1, 11.9,1,1, 2.684, 10488.965, 380.515, 52767.130 24/01/30,04:10:42,13,10,1, 11.9,1,1, 2.684, 10488.912, 380.519, 52767.121 24/01/30,04:10:42,14,10,1, 11.9,1,1, 2.684, 10488.904, 380.527, 52767.044 24/01/30,04:10:42,15,10,1, 11.9,1,1, 2.684, 10488.879, 380.530, 52767.107 24/01/30,04:10:42,16,10,1, 11.9,1,1, 2.684, 10488.920, 380.534, 52767.157 24/01/30,04:10:42,17,10,1, 11.9,1,1, 2.684, 10488.859, 380.537, 52767.075 24/01/30,04:10:42,18,10,1, 11.9,1,1, 2.684, 10488.895, 380.551, 52767.069 24/01/30,04:10:42,19,10,1, 11.9,1,1, 2.684, 10488.844, 380.501, 52767.062 24/01/30,04:10:43,00,09,1, 11.9,1,1, 2.680, 10488.842, 380.501, 52767.062 24/01/30,04:10:43,01,09,1, 11.9,1,1, 2.680, 10488.891, 380.549, 52767.020 24/01/30,04:10:43,02,09,1, 11.9,1,1, 2.680, 10488.880, 380.541, 52767.105 24/01/30,04:10:43,03,09,1, 11.9,1,1, 2.680, 10488.866, 380.545, 52767.057 24/01/30,04:10:43,04,09,1, 11.9,1,1, 2.680, 10488.889, 380.529, 52767.034 24/01/30,04:10:43,05,09,1, 11.9,1,1, 2.680, 10488.864, 380.546, 52767.045 24/01/30,04:10:43,06,09,1, 11.9,1,1, 2.680, 10488.870, 380.548, 52767.108 24/01/30,04:10:43,07,09,1, 11.9,1,1, 2.680, 10488.861, 380.541, 52767.056 24/01/30,04:10:43,08,09,1, 11.9,1,1, 2.680, 10488.837, 380.532, 52767.028 24/01/30,04:10:43,09,09,1, 11.9,1,1, 2.680, 10488.847, 380.545, 52767.042 24/01/30,04:10:43,10,09,1, 11.9,1,1, 2.680, 10488.844, 380.532, 52767.035 24/01/30,04:10:43,11,09,1, 11.9,1,1, 2.680, 10488.848, 380.534, 52766.987 24/01/30,04:10:43,12,09,1, 11.9,1,1, 2.680, 10488.854, 380.555, 52767.050 24/01/30,04:10:43,13,09,1, 11.9,1,1, 2.680, 10488.838, 380.543, 52767.059 24/01/30,04:10:43,14,09,1, 11.9,1,1, 2.680, 10488.843, 380.531, 52767.052 24/01/30,04:10:43,15,09,1, 11.9,1,1, 2.680, 10488.826, 380.547, 52766.999 24/01/30,04:10:43,16,09,1, 11.9,1,1, 2.680, 10488.779, 380.531, 52767.009 24/01/30,04:10:43,17,09,1, 11.9,1,1, 2.680, 10488.802, 380.521, 52766.954 24/01/30,04:10:43,18,09,1, 11.9,1,1, 2.680, 10488.794, 380.536, 52766.957 24/01/30,04:10:43,19,09,1, 11.9,1,1, 2.680, 10488.803, 380.550, 52767.041 24/01/30,04:10:44,00,09,1, 11.8,1,1, 2.683, 10488.800, 380.550, 52767.041 24/01/30,04:10:44,01,09,1, 11.8,1,1, 2.683, 10488.778, 380.525, 52766.921 24/01/30,04:10:44,02,09,1, 11.8,1,1, 2.683, 10488.788, 380.521, 52767.012 24/01/30,04:10:44,03,09,1, 11.8,1,1, 2.683, 10488.780, 380.529, 52766.910 24/01/30,04:10:44,04,09,1, 11.8,1,1, 2.683, 10488.752, 380.568, 52767.025 24/01/30,04:10:44,05,09,1, 11.8,1,1, 2.683, 10488.757, 380.531, 52766.989 24/01/30,04:10:44,06,09,1, 11.8,1,1, 2.683, 10488.778, 380.558, 52766.973 24/01/30,04:10:44,07,09,1, 11.8,1,1, 2.683, 10488.738, 380.548, 52766.934 24/01/30,04:10:44,08,09,1, 11.8,1,1, 2.683, 10488.766, 380.532, 52766.988 24/01/30,04:10:44,09,09,1, 11.8,1,1, 2.683, 10488.751, 380.561, 52766.892 24/01/30,04:10:44,10,09,1, 11.8,1,1, 2.683, 10488.741, 380.563, 52766.924 24/01/30,04:10:44,11,09,1, 11.8,1,1, 2.683, 10488.727, 380.540, 52766.900 24/01/30,04:10:44,12,09,1, 11.8,1,1, 2.683, 10488.754, 380.556, 52767.006 24/01/30,04:10:44,13,09,1, 11.8,1,1, 2.683, 10488.723, 380.567, 52766.988 24/01/30,04:10:44,14,09,1, 11.8,1,1, 2.683, 10488.716, 380.565, 52766.993 24/01/30,04:10:44,15,09,1, 11.8,1,1, 2.683, 10488.720, 380.573, 52766.956 24/01/30,04:10:44,16,09,1, 11.8,1,1, 2.683, 10488.740, 380.572, 52766.971 24/01/30,04:10:44,17,09,1, 11.8,1,1, 2.683, 10488.727, 380.563, 52766.898 24/01/30,04:10:44,18,09,1, 11.8,1,1, 2.683, 10488.719, 380.562, 52766.880 24/01/30,04:10:44,19,09,1, 11.8,1,1, 2.683, 10488.715, 380.564, 52766.952 24/01/30,04:10:45,00,09,1, 11.8,1,1, 2.680, 10488.708, 380.564, 52766.952 24/01/30,04:10:45,01,09,1, 11.8,1,1, 2.680, 10488.702, 380.532, 52766.938 24/01/30,04:10:45,02,09,1, 11.8,1,1, 2.680, 10488.690, 380.550, 52766.908 24/01/30,04:10:45,03,09,1, 11.8,1,1, 2.680, 10488.682, 380.541, 52766.902 24/01/30,04:10:45,04,09,1, 11.8,1,1, 2.680, 10488.674, 380.544, 52766.881 24/01/30,04:10:45,05,09,1, 11.8,1,1, 2.680, 10488.662, 380.536, 52766.829 24/01/30,04:10:45,06,09,1, 11.8,1,1, 2.680, 10488.640, 380.520, 52766.880 24/01/30,04:10:45,07,09,1, 11.8,1,1, 2.680, 10488.655, 380.517, 52766.882 24/01/30,04:10:45,08,09,1, 11.8,1,1, 2.680, 10488.638, 380.525, 52766.875 24/01/30,04:10:45,09,09,1, 11.8,1,1, 2.680, 10488.660, 380.508, 52766.846 24/01/30,04:10:45,10,09,1, 11.8,1,1, 2.680, 10488.654, 380.539, 52766.965 24/01/30,04:10:45,11,09,1, 11.8,1,1, 2.680, 10488.603, 380.532, 52766.949 24/01/30,04:10:45,12,09,1, 11.8,1,1, 2.680, 10488.654, 380.515, 52766.838 24/01/30,04:10:45,13,09,1, 11.8,1,1, 2.680, 10488.641, 380.494, 52766.791 24/01/30,04:10:45,14,09,1, 11.8,1,1, 2.680, 10488.626, 380.528, 52766.898 24/01/30,04:10:45,15,09,1, 11.8,1,1, 2.680, 10488.632, 380.502, 52766.790 24/01/30,04:10:45,16,09,1, 11.8,1,1, 2.680, 10488.609, 380.499, 52766.814 24/01/30,04:10:45,17,09,1, 11.8,1,1, 2.680, 10488.614, 380.492, 52766.802 24/01/30,04:10:45,18,09,1, 11.8,1,1, 2.680, 10488.585, 380.505, 52766.828 24/01/30,04:10:45,19,09,1, 11.8,1,1, 2.680, 10488.590, 380.511, 52766.845 24/01/30,04:10:46,00,09,1, 11.9,1,1, 2.681, 10488.583, 380.511, 52766.845 24/01/30,04:10:46,01,09,1, 11.9,1,1, 2.681, 10488.636, 380.472, 52766.709 24/01/30,04:10:46,02,09,1, 11.9,1,1, 2.681, 10488.565, 380.489, 52766.808 24/01/30,04:10:46,03,09,1, 11.9,1,1, 2.681, 10488.556, 380.462, 52766.797 24/01/30,04:10:46,04,09,1, 11.9,1,1, 2.681, 10488.570, 380.491, 52766.733 24/01/30,04:10:46,05,09,1, 11.9,1,1, 2.681, 10488.565, 380.477, 52766.771 24/01/30,04:10:46,06,09,1, 11.9,1,1, 2.681, 10488.544, 380.490, 52766.751 24/01/30,04:10:46,07,09,1, 11.9,1,1, 2.681, 10488.553, 380.485, 52766.721 24/01/30,04:10:46,08,09,1, 11.9,1,1, 2.681, 10488.538, 380.469, 52766.802 24/01/30,04:10:46,09,09,1, 11.9,1,1, 2.681, 10488.532, 380.461, 52766.770 24/01/30,04:10:46,10,09,1, 11.9,1,1, 2.681, 10488.529, 380.460, 52766.765 24/01/30,04:10:46,11,09,1, 11.9,1,1, 2.681, 10488.530, 380.472, 52766.763 24/01/30,04:10:46,12,09,1, 11.9,1,1, 2.681, 10488.519, 380.446, 52766.788 24/01/30,04:10:46,13,09,1, 11.9,1,1, 2.681, 10488.545, 380.469, 52766.780 24/01/30,04:10:46,14,09,1, 11.9,1,1, 2.681, 10488.519, 380.434, 52766.735 24/01/30,04:10:46,15,09,1, 11.9,1,1, 2.681, 10488.516, 380.429, 52766.750 24/01/30,04:10:46,16,09,1, 11.9,1,1, 2.681, 10488.493, 380.430, 52766.775 24/01/30,04:10:46,17,09,1, 11.9,1,1, 2.681, 10488.511, 380.429, 52766.729 24/01/30,04:10:46,18,09,1, 11.9,1,1, 2.681, 10488.479, 380.426, 52766.691 24/01/30,04:10:46,19,09,1, 11.9,1,1, 2.681, 10488.444, 380.419, 52766.735 24/01/30,04:10:47,00,09,1, 11.9,1,1, 2.684, 10488.441, 380.419, 52766.735 24/01/30,04:10:47,01,09,1, 11.9,1,1, 2.684, 10488.459, 380.420, 52766.752 24/01/30,04:10:47,02,09,1, 11.9,1,1, 2.684, 10488.438, 380.397, 52766.668 24/01/30,04:10:47,03,09,1, 11.9,1,1, 2.684, 10488.443, 380.379, 52766.656 24/01/30,04:10:47,04,09,1, 11.9,1,1, 2.684, 10488.445, 380.392, 52766.739 24/01/30,04:10:47,05,09,1, 11.9,1,1, 2.684, 10488.449, 380.383, 52766.700 24/01/30,04:10:47,06,09,1, 11.9,1,1, 2.684, 10488.437, 380.380, 52766.743 24/01/30,04:10:47,07,09,1, 11.9,1,1, 2.684, 10488.403, 380.384, 52766.655 24/01/30,04:10:47,08,09,1, 11.9,1,1, 2.684, 10488.414, 380.375, 52766.620 24/01/30,04:10:47,09,09,1, 11.9,1,1, 2.684, 10488.407, 380.381, 52766.750 24/01/30,04:10:47,10,09,1, 11.9,1,1, 2.684, 10488.408, 380.351, 52766.644 24/01/30,04:10:47,11,09,1, 11.9,1,1, 2.684, 10488.385, 380.372, 52766.736 24/01/30,04:10:47,12,09,1, 11.9,1,1, 2.684, 10488.375, 380.347, 52766.656 24/01/30,04:10:47,13,09,1, 11.9,1,1, 2.684, 10488.426, 380.347, 52766.565 24/01/30,04:10:47,14,09,1, 11.9,1,1, 2.684, 10488.311, 380.374, 52766.731 24/01/30,04:10:47,15,09,1, 11.9,1,1, 2.684, 10488.356, 380.358, 52766.701 24/01/30,04:10:47,16,09,1, 11.9,1,1, 2.684, 10488.357, 380.341, 52766.604 24/01/30,04:10:47,17,09,1, 11.9,1,1, 2.684, 10488.351, 380.316, 52766.658 24/01/30,04:10:47,18,09,1, 11.9,1,1, 2.684, 10488.332, 380.307, 52766.644 24/01/30,04:10:47,19,09,1, 11.9,1,1, 2.684, 10488.334, 380.302, 52766.560 24/01/30,04:10:48,00,09,1, 11.9,1,1, 2.680, 10488.333, 380.302, 52766.560 24/01/30,04:10:48,01,09,1, 11.9,1,1, 2.680, 10488.310, 380.285, 52766.543 24/01/30,04:10:48,02,09,1, 11.9,1,1, 2.680, 10488.314, 380.289, 52766.538 24/01/30,04:10:48,03,09,1, 11.9,1,1, 2.680, 10488.294, 380.268, 52766.552 24/01/30,04:10:48,04,09,1, 11.9,1,1, 2.680, 10488.273, 380.255, 52766.607 24/01/30,04:10:48,05,09,1, 11.9,1,1, 2.680, 10488.284, 380.258, 52766.535 24/01/30,04:10:48,06,09,1, 11.9,1,1, 2.680, 10488.272, 380.265, 52766.727 24/01/30,04:10:48,07,09,1, 11.9,1,1, 2.680, 10488.261, 380.228, 52766.493 24/01/30,04:10:48,08,09,1, 11.9,1,1, 2.680, 10488.217, 380.227, 52766.516 24/01/30,04:10:48,09,09,1, 11.9,1,1, 2.680, 10488.209, 380.269, 52766.872 24/01/30,04:10:48,10,09,1, 11.9,1,1, 2.680, 10488.216, 380.215, 52766.573 24/01/30,04:10:48,11,09,1, 11.9,1,1, 2.680, 10488.235, 380.221, 52766.551 24/01/30,04:10:48,12,09,1, 11.9,1,1, 2.680, 10488.209, 380.218, 52766.548 24/01/30,04:10:48,13,09,1, 11.9,1,1, 2.680, 10488.194, 380.220, 52766.590 24/01/30,04:10:48,14,09,1, 11.9,1,1, 2.680, 10488.181, 380.204, 52766.569 24/01/30,04:10:48,15,09,1, 11.9,1,1, 2.680, 10488.194, 380.178, 52766.539 24/01/30,04:10:48,16,09,1, 11.9,1,1, 2.680, 10488.156, 380.195, 52766.542 24/01/30,04:10:48,17,09,1, 11.9,1,1, 2.680, 10488.172, 380.196, 52766.585 24/01/30,04:10:48,18,09,1, 11.9,1,1, 2.680, 10488.142, 380.175, 52766.595 24/01/30,04:10:48,19,09,1, 11.9,1,1, 2.680, 10488.107, 380.184, 52766.578 24/01/30,04:10:49,00,09,1, 11.8,1,1, 2.677, 10488.107, 380.184, 52766.578 24/01/30,04:10:49,01,09,1, 11.8,1,1, 2.677, 10488.125, 380.162, 52766.556 24/01/30,04:10:49,02,09,1, 11.8,1,1, 2.677, 10488.087, 380.167, 52766.574 24/01/30,04:10:49,03,09,1, 11.8,1,1, 2.677, 10488.100, 380.155, 52766.495 24/01/30,04:10:49,04,09,1, 11.8,1,1, 2.677, 10488.062, 380.155, 52766.510 24/01/30,04:10:49,05,09,1, 11.8,1,1, 2.677, 10488.059, 380.127, 52766.469 24/01/30,04:10:49,06,09,1, 11.8,1,1, 2.677, 10488.041, 380.129, 52766.553 24/01/30,04:10:49,07,09,1, 11.8,1,1, 2.677, 10488.045, 380.114, 52766.531 24/01/30,04:10:49,08,09,1, 11.8,1,1, 2.677, 10488.013, 380.109, 52766.516 24/01/30,04:10:49,09,09,1, 11.8,1,1, 2.677, 10487.984, 380.113, 52766.468 24/01/30,04:10:49,10,09,1, 11.8,1,1, 2.677, 10488.003, 380.116, 52766.545 24/01/30,04:10:49,11,09,1, 11.8,1,1, 2.677, 10487.996, 380.077, 52766.531 24/01/30,04:10:49,12,09,1, 11.8,1,1, 2.677, 10487.965, 380.069, 52766.467 24/01/30,04:10:49,13,09,1, 11.8,1,1, 2.677, 10487.959, 380.093, 52766.513 24/01/30,04:10:49,14,09,1, 11.8,1,1, 2.677, 10487.932, 380.086, 52766.482 24/01/30,04:10:49,15,09,1, 11.8,1,1, 2.677, 10487.940, 380.070, 52766.410 24/01/30,04:10:49,16,09,1, 11.8,1,1, 2.677, 10487.916, 380.071, 52766.473 24/01/30,04:10:49,17,09,1, 11.8,1,1, 2.677, 10487.898, 380.044, 52766.464 24/01/30,04:10:49,18,09,1, 11.8,1,1, 2.677, 10487.893, 380.049, 52766.480 24/01/30,04:10:49,19,09,1, 11.8,1,1, 2.677, 10487.857, 380.028, 52766.526 24/01/30,04:10:50,00,10,1, 11.9,1,1, 2.683, 10487.857, 380.028, 52766.526 24/01/30,04:10:50,01,10,1, 11.9,1,1, 2.683, 10487.838, 380.016, 52766.404 24/01/30,04:10:50,02,10,1, 11.9,1,1, 2.683, 10487.818, 379.992, 52766.433 24/01/30,04:10:50,03,10,1, 11.9,1,1, 2.683, 10487.830, 380.023, 52766.620 24/01/30,04:10:50,04,10,1, 11.9,1,1, 2.683, 10487.812, 380.013, 52766.407 24/01/30,04:10:50,05,10,1, 11.9,1,1, 2.683, 10487.779, 379.990, 52766.351 24/01/30,04:10:50,06,10,1, 11.9,1,1, 2.683, 10487.752, 379.978, 52766.350 24/01/30,04:10:50,07,10,1, 11.9,1,1, 2.683, 10487.742, 379.981, 52766.389 24/01/30,04:10:50,08,10,1, 11.9,1,1, 2.683, 10487.713, 379.986, 52766.301 24/01/30,04:10:50,09,10,1, 11.9,1,1, 2.683, 10487.730, 379.971, 52766.356 24/01/30,04:10:50,10,10,1, 11.9,1,1, 2.683, 10487.677, 379.963, 52766.382 24/01/30,04:10:50,11,10,1, 11.9,1,1, 2.683, 10487.679, 379.955, 52766.401 24/01/30,04:10:50,12,10,1, 11.9,1,1, 2.683, 10487.658, 379.957, 52766.313 24/01/30,04:10:50,13,10,1, 11.9,1,1, 2.683, 10487.630, 379.951, 52766.373 24/01/30,04:10:50,14,10,1, 11.9,1,1, 2.683, 10487.600, 379.943, 52766.393 24/01/30,04:10:50,15,10,1, 11.9,1,1, 2.683, 10487.602, 379.943, 52766.381 24/01/30,04:10:50,16,10,1, 11.9,1,1, 2.683, 10487.593, 379.942, 52766.363 24/01/30,04:10:50,17,10,1, 11.9,1,1, 2.683, 10487.544, 379.930, 52766.405 24/01/30,04:10:50,18,10,1, 11.9,1,1, 2.683, 10487.565, 379.932, 52766.345 24/01/30,04:10:50,19,10,1, 11.9,1,1, 2.683, 10487.514, 379.906, 52766.385 24/01/30,04:10:51,00,10,1, 12.0,1,1, 2.682, 10487.506, 379.906, 52766.385 24/01/30,04:10:51,01,10,1, 12.0,1,1, 2.682, 10487.491, 379.917, 52766.320 24/01/30,04:10:51,02,10,1, 12.0,1,1, 2.682, 10487.444, 379.921, 52766.383 24/01/30,04:10:51,03,10,1, 12.0,1,1, 2.682, 10487.425, 379.920, 52766.405 24/01/30,04:10:51,04,10,1, 12.0,1,1, 2.682, 10487.417, 379.882, 52766.352 24/01/30,04:10:51,05,10,1, 12.0,1,1, 2.682, 10487.380, 379.893, 52766.390 24/01/30,04:10:51,06,10,1, 12.0,1,1, 2.682, 10487.402, 379.890, 52766.396 24/01/30,04:10:51,07,10,1, 12.0,1,1, 2.682, 10487.332, 379.890, 52766.429 24/01/30,04:10:51,08,10,1, 12.0,1,1, 2.682, 10487.306, 379.886, 52766.297 24/01/30,04:10:51,09,10,1, 12.0,1,1, 2.682, 10487.314, 379.857, 52766.302 24/01/30,04:10:51,10,10,1, 12.0,1,1, 2.682, 10487.255, 379.869, 52766.373 24/01/30,04:10:51,11,10,1, 12.0,1,1, 2.682, 10487.257, 379.872, 52766.338 24/01/30,04:10:51,12,10,1, 12.0,1,1, 2.682, 10487.242, 379.857, 52766.386 24/01/30,04:10:51,13,10,1, 12.0,1,1, 2.682, 10487.219, 379.835, 52766.282 24/01/30,04:10:51,14,10,1, 12.0,1,1, 2.682, 10487.199, 379.854, 52766.374 24/01/30,04:10:51,15,10,1, 12.0,1,1, 2.682, 10487.175, 379.873, 52766.372 24/01/30,04:10:51,16,10,1, 12.0,1,1, 2.682, 10487.147, 379.825, 52766.373 24/01/30,04:10:51,17,10,1, 12.0,1,1, 2.682, 10487.126, 379.829, 52766.395 24/01/30,04:10:51,18,10,1, 12.0,1,1, 2.682, 10487.110, 379.815, 52766.292 24/01/30,04:10:51,19,10,1, 12.0,1,1, 2.682, 10487.089, 379.819, 52766.316 24/01/30,04:10:52,00,10,1, 11.9,1,1, 2.683, 10487.081, 379.819, 52766.316 24/01/30,04:10:52,01,10,1, 11.9,1,1, 2.683, 10487.050, 379.806, 52766.373 24/01/30,04:10:52,02,10,1, 11.9,1,1, 2.683, 10487.010, 379.805, 52766.300 24/01/30,04:10:52,03,10,1, 11.9,1,1, 2.683, 10486.998, 379.792, 52766.296 24/01/30,04:10:52,04,10,1, 11.9,1,1, 2.683, 10486.968, 379.802, 52766.290 24/01/30,04:10:52,05,10,1, 11.9,1,1, 2.683, 10486.936, 379.808, 52766.382 24/01/30,04:10:52,06,10,1, 11.9,1,1, 2.683, 10486.918, 379.803, 52766.385 24/01/30,04:10:52,07,10,1, 11.9,1,1, 2.683, 10486.893, 379.772, 52766.361 24/01/30,04:10:52,08,10,1, 11.9,1,1, 2.683, 10486.872, 379.780, 52766.347 24/01/30,04:10:52,09,10,1, 11.9,1,1, 2.683, 10486.866, 379.779, 52766.266 24/01/30,04:10:52,10,10,1, 11.9,1,1, 2.683, 10486.824, 379.777, 52766.285 24/01/30,04:10:52,11,10,1, 11.9,1,1, 2.683, 10486.786, 379.760, 52766.304 24/01/30,04:10:52,12,10,1, 11.9,1,1, 2.683, 10486.746, 379.765, 52766.280 24/01/30,04:10:52,13,10,1, 11.9,1,1, 2.683, 10486.733, 379.742, 52766.289 24/01/30,04:10:52,14,10,1, 11.9,1,1, 2.683, 10486.724, 379.742, 52766.299 24/01/30,04:10:52,15,10,1, 11.9,1,1, 2.683, 10486.673, 379.750, 52766.285 24/01/30,04:10:52,16,10,1, 11.9,1,1, 2.683, 10486.647, 379.735, 52766.316 24/01/30,04:10:52,17,10,1, 11.9,1,1, 2.683, 10486.639, 379.756, 52766.223 24/01/30,04:10:52,18,10,1, 11.9,1,1, 2.683, 10486.605, 379.713, 52766.229 24/01/30,04:10:52,19,10,1, 11.9,1,1, 2.683, 10486.585, 379.712, 52766.305 24/01/30,04:10:53,00,10,1, 11.9,1,1, 2.682, 10486.580, 379.712, 52766.305 24/01/30,04:10:53,01,10,1, 11.9,1,1, 2.682, 10486.498, 379.694, 52766.280 24/01/30,04:10:53,02,10,1, 11.9,1,1, 2.682, 10486.467, 379.699, 52766.312 24/01/30,04:10:53,03,10,1, 11.9,1,1, 2.682, 10486.475, 379.698, 52766.289 24/01/30,04:10:53,04,10,1, 11.9,1,1, 2.682, 10486.407, 379.676, 52766.187 24/01/30,04:10:53,05,10,1, 11.9,1,1, 2.682, 10486.386, 379.664, 52766.212 24/01/30,04:10:53,06,10,1, 11.9,1,1, 2.682, 10486.344, 379.676, 52766.201 24/01/30,04:10:53,07,10,1, 11.9,1,1, 2.682, 10486.346, 379.690, 52766.203 24/01/30,04:10:53,08,10,1, 11.9,1,1, 2.682, 10486.286, 379.669, 52766.279 24/01/30,04:10:53,09,10,1, 11.9,1,1, 2.682, 10486.276, 379.677, 52766.230 24/01/30,04:10:53,10,10,1, 11.9,1,1, 2.682, 10486.249, 379.651, 52766.287 24/01/30,04:10:53,11,10,1, 11.9,1,1, 2.682, 10486.203, 379.675, 52766.237 24/01/30,04:10:53,12,10,1, 11.9,1,1, 2.682, 10486.192, 379.654, 52766.223 24/01/30,04:10:53,13,10,1, 11.9,1,1, 2.682, 10486.162, 379.655, 52766.240 24/01/30,04:10:53,14,10,1, 11.9,1,1, 2.682, 10486.110, 379.644, 52766.234 24/01/30,04:10:53,15,10,1, 11.9,1,1, 2.682, 10486.084, 379.630, 52766.225 24/01/30,04:10:53,16,10,1, 11.9,1,1, 2.682, 10486.053, 379.649, 52766.240 24/01/30,04:10:53,17,10,1, 11.9,1,1, 2.682, 10486.034, 379.629, 52766.206 24/01/30,04:10:53,18,10,1, 11.9,1,1, 2.682, 10486.011, 379.639, 52766.152 24/01/30,04:10:53,19,10,1, 11.9,1,1, 2.682, 10485.971, 379.637, 52766.230 24/01/30,04:10:54,00,10,1, 11.9,1,1, 2.683, 10485.971, 379.637, 52766.230 24/01/30,04:10:54,01,10,1, 11.9,1,1, 2.683, 10485.884, 379.637, 52766.194 24/01/30,04:10:54,02,10,1, 11.9,1,1, 2.683, 10485.871, 379.608, 52766.202 24/01/30,04:10:54,03,10,1, 11.9,1,1, 2.683, 10485.853, 379.596, 52766.159 24/01/30,04:10:54,04,10,1, 11.9,1,1, 2.683, 10485.783, 379.608, 52766.218 24/01/30,04:10:54,05,10,1, 11.9,1,1, 2.683, 10485.763, 379.582, 52766.181 24/01/30,04:10:54,06,10,1, 11.9,1,1, 2.683, 10485.746, 379.586, 52766.079 24/01/30,04:10:54,07,10,1, 11.9,1,1, 2.683, 10485.689, 379.584, 52766.210 24/01/30,04:10:54,08,10,1, 11.9,1,1, 2.683, 10485.673, 379.565, 52766.170 24/01/30,04:10:54,09,10,1, 11.9,1,1, 2.683, 10485.640, 379.574, 52766.210 24/01/30,04:10:54,10,10,1, 11.9,1,1, 2.683, 10485.599, 379.562, 52766.118 24/01/30,04:10:54,11,10,1, 11.9,1,1, 2.683, 10485.577, 379.574, 52766.170 24/01/30,04:10:54,12,10,1, 11.9,1,1, 2.683, 10485.529, 379.566, 52766.165 24/01/30,04:10:54,13,10,1, 11.9,1,1, 2.683, 10485.489, 379.542, 52766.174 24/01/30,04:10:54,14,10,1, 11.9,1,1, 2.683, 10485.462, 379.580, 52766.165 24/01/30,04:10:54,15,10,1, 11.9,1,1, 2.683, 10485.416, 379.567, 52766.158 24/01/30,04:10:54,16,10,1, 11.9,1,1, 2.683, 10485.387, 379.549, 52766.151 24/01/30,04:10:54,17,10,1, 11.9,1,1, 2.683, 10485.366, 379.580, 52766.186 24/01/30,04:10:54,18,10,1, 11.9,1,1, 2.683, 10485.329, 379.543, 52766.185 24/01/30,04:10:54,19,10,1, 11.9,1,1, 2.683, 10485.283, 379.537, 52766.185 24/01/30,04:10:55,00,10,1, 11.9,1,1, 2.680, 10485.278, 379.537, 52766.185 24/01/30,04:10:55,01,10,1, 11.9,1,1, 2.680, 10485.222, 379.545, 52766.106 24/01/30,04:10:55,02,10,1, 11.9,1,1, 2.680, 10485.204, 379.527, 52766.122 24/01/30,04:10:55,03,10,1, 11.9,1,1, 2.680, 10485.141, 379.546, 52766.164 24/01/30,04:10:55,04,10,1, 11.9,1,1, 2.680, 10485.101, 379.515, 52766.134 24/01/30,04:10:55,05,10,1, 11.9,1,1, 2.680, 10485.086, 379.524, 52766.076 24/01/30,04:10:55,06,10,1, 11.9,1,1, 2.680, 10485.037, 379.550, 52766.188 24/01/30,04:10:55,07,10,1, 11.9,1,1, 2.680, 10485.000, 379.516, 52766.084 24/01/30,04:10:55,08,10,1, 11.9,1,1, 2.680, 10484.973, 379.530, 52766.080 24/01/30,04:10:55,09,10,1, 11.9,1,1, 2.680, 10484.929, 379.517, 52766.086 24/01/30,04:10:55,10,10,1, 11.9,1,1, 2.680, 10484.899, 379.491, 52766.148 24/01/30,04:10:55,11,10,1, 11.9,1,1, 2.680, 10484.860, 379.515, 52766.132 24/01/30,04:10:55,12,10,1, 11.9,1,1, 2.680, 10484.858, 379.540, 52766.348 24/01/30,04:10:55,13,10,1, 11.9,1,1, 2.680, 10484.835, 379.517, 52766.035 24/01/30,04:10:55,14,10,1, 11.9,1,1, 2.680, 10484.781, 379.504, 52766.039 24/01/30,04:10:55,15,10,1, 11.9,1,1, 2.680, 10484.736, 379.480, 52766.040 24/01/30,04:10:55,16,10,1, 11.9,1,1, 2.680, 10484.730, 379.502, 52766.107 24/01/30,04:10:55,17,10,1, 11.9,1,1, 2.680, 10484.680, 379.505, 52766.144 24/01/30,04:10:55,18,10,1, 11.9,1,1, 2.680, 10484.658, 379.499, 52766.044 24/01/30,04:10:55,19,10,1, 11.9,1,1, 2.680, 10484.619, 379.503, 52766.081 24/01/30,04:10:56,00,10,1, 11.8,1,1, 2.685, 10484.611, 379.503, 52766.081 24/01/30,04:10:56,01,10,1, 11.8,1,1, 2.685, 10484.543, 379.498, 52766.066 24/01/30,04:10:56,02,10,1, 11.8,1,1, 2.685, 10484.508, 379.468, 52766.029 24/01/30,04:10:56,03,10,1, 11.8,1,1, 2.685, 10484.465, 379.485, 52766.114 24/01/30,04:10:56,04,10,1, 11.8,1,1, 2.685, 10484.446, 379.489, 52766.086 24/01/30,04:10:56,05,10,1, 11.8,1,1, 2.685, 10484.404, 379.492, 52766.089 24/01/30,04:10:56,06,10,1, 11.8,1,1, 2.685, 10484.358, 379.486, 52766.079 24/01/30,04:10:56,07,10,1, 11.8,1,1, 2.685, 10484.335, 379.488, 52766.098 24/01/30,04:10:56,08,10,1, 11.8,1,1, 2.685, 10484.271, 379.499, 52766.124 24/01/30,04:10:56,09,10,1, 11.8,1,1, 2.685, 10484.239, 379.504, 52766.100 24/01/30,04:10:56,10,10,1, 11.8,1,1, 2.685, 10484.240, 379.470, 52766.081 24/01/30,04:10:56,11,10,1, 11.8,1,1, 2.685, 10484.202, 379.496, 52766.058 24/01/30,04:10:56,12,10,1, 11.8,1,1, 2.685, 10484.156, 379.475, 52766.075 24/01/30,04:10:56,13,10,1, 11.8,1,1, 2.685, 10484.116, 379.497, 52766.092 24/01/30,04:10:56,14,10,1, 11.8,1,1, 2.685, 10484.107, 379.516, 52766.005 24/01/30,04:10:56,15,10,1, 11.8,1,1, 2.685, 10484.056, 379.536, 52766.113 24/01/30,04:10:56,16,10,1, 11.8,1,1, 2.685, 10484.018, 379.507, 52766.115 24/01/30,04:10:56,17,10,1, 11.8,1,1, 2.685, 10483.993, 379.505, 52766.045 24/01/30,04:10:56,18,10,1, 11.8,1,1, 2.685, 10483.965, 379.489, 52766.061 24/01/30,04:10:56,19,10,1, 11.8,1,1, 2.685, 10483.924, 379.494, 52766.054 24/01/30,04:10:57,00,10,1, 11.9,1,1, 2.683, 10483.918, 379.494, 52766.054 24/01/30,04:10:57,01,10,1, 11.9,1,1, 2.683, 10483.834, 379.501, 52766.002 24/01/30,04:10:57,02,10,1, 11.9,1,1, 2.683, 10483.835, 379.546, 52766.206 24/01/30,04:10:57,03,10,1, 11.9,1,1, 2.683, 10483.816, 379.535, 52766.155 24/01/30,04:10:57,04,10,1, 11.9,1,1, 2.683, 10483.766, 379.530, 52766.105 24/01/30,04:10:57,05,10,1, 11.9,1,1, 2.683, 10483.740, 379.514, 52766.122 24/01/30,04:10:57,06,10,1, 11.9,1,1, 2.683, 10483.720, 379.548, 52766.208 24/01/30,04:10:57,07,10,1, 11.9,1,1, 2.683, 10483.667, 379.553, 52766.163 24/01/30,04:10:57,08,10,1, 11.9,1,1, 2.683, 10483.629, 379.553, 52766.175 24/01/30,04:10:57,09,10,1, 11.9,1,1, 2.683, 10483.585, 379.549, 52766.198 24/01/30,04:10:57,10,10,1, 11.9,1,1, 2.683, 10483.569, 379.566, 52766.229 24/01/30,04:10:57,11,10,1, 11.9,1,1, 2.683, 10483.529, 379.577, 52766.174 24/01/30,04:10:57,12,10,1, 11.9,1,1, 2.683, 10483.499, 379.567, 52766.179 24/01/30,04:10:57,13,10,1, 11.9,1,1, 2.683, 10483.481, 379.579, 52766.214 24/01/30,04:10:57,14,10,1, 11.9,1,1, 2.683, 10483.447, 379.571, 52766.166 24/01/30,04:10:57,15,10,1, 11.9,1,1, 2.683, 10483.377, 379.610, 52766.169 24/01/30,04:10:57,16,10,1, 11.9,1,1, 2.683, 10483.365, 379.583, 52766.215 24/01/30,04:10:57,17,10,1, 11.9,1,1, 2.683, 10483.353, 379.611, 52766.130 24/01/30,04:10:57,18,10,1, 11.9,1,1, 2.683, 10483.329, 379.632, 52766.162 24/01/30,04:10:57,19,10,1, 11.9,1,1, 2.683, 10483.268, 379.601, 52766.202 24/01/30,04:10:58,00,10,1, 11.9,1,1, 2.680, 10483.267, 379.601, 52766.202 24/01/30,04:10:58,01,10,1, 11.9,1,1, 2.680, 10483.214, 379.619, 52766.215 24/01/30,04:10:58,02,10,1, 11.9,1,1, 2.680, 10483.177, 379.628, 52766.193 24/01/30,04:10:58,03,10,1, 11.9,1,1, 2.680, 10483.126, 379.638, 52766.212 24/01/30,04:10:58,04,10,1, 11.9,1,1, 2.680, 10483.095, 379.642, 52766.199 24/01/30,04:10:58,05,10,1, 11.9,1,1, 2.680, 10483.093, 379.641, 52766.165 24/01/30,04:10:58,06,10,1, 11.9,1,1, 2.680, 10483.047, 379.660, 52766.151 24/01/30,04:10:58,07,10,1, 11.9,1,1, 2.680, 10483.019, 379.663, 52766.238 24/01/30,04:10:58,08,10,1, 11.9,1,1, 2.680, 10482.964, 379.655, 52766.159 24/01/30,04:10:58,09,10,1, 11.9,1,1, 2.680, 10482.952, 379.672, 52766.210 24/01/30,04:10:58,10,10,1, 11.9,1,1, 2.680, 10482.919, 379.671, 52766.155 24/01/30,04:10:58,11,10,1, 11.9,1,1, 2.680, 10482.879, 379.693, 52766.220 24/01/30,04:10:58,12,10,1, 11.9,1,1, 2.680, 10482.844, 379.690, 52766.113 24/01/30,04:10:58,13,10,1, 11.9,1,1, 2.680, 10482.848, 379.691, 52766.144 24/01/30,04:10:58,14,10,1, 11.9,1,1, 2.680, 10482.783, 379.707, 52766.202 24/01/30,04:10:58,15,10,1, 11.9,1,1, 2.680, 10482.778, 379.732, 52766.236 24/01/30,04:10:58,16,10,1, 11.9,1,1, 2.680, 10482.738, 379.753, 52766.211 24/01/30,04:10:58,17,10,1, 11.9,1,1, 2.680, 10482.702, 379.749, 52766.157 24/01/30,04:10:58,18,10,1, 11.9,1,1, 2.680, 10482.661, 379.764, 52766.174 24/01/30,04:10:58,19,10,1, 11.9,1,1, 2.680, 10482.639, 379.768, 52766.214 24/01/30,04:10:59,00,10,1, 11.9,1,1, 2.682, 10482.633, 379.768, 52766.214 24/01/30,04:10:59,01,10,1, 11.9,1,1, 2.682, 10482.575, 379.785, 52766.261 24/01/30,04:10:59,02,10,1, 11.9,1,1, 2.682, 10482.546, 379.815, 52766.230 24/01/30,04:10:59,03,10,1, 11.9,1,1, 2.682, 10482.512, 379.805, 52766.179 24/01/30,04:10:59,04,10,1, 11.9,1,1, 2.682, 10482.488, 379.828, 52766.189 24/01/30,04:10:59,05,10,1, 11.9,1,1, 2.682, 10482.463, 379.808, 52766.213 24/01/30,04:10:59,06,10,1, 11.9,1,1, 2.682, 10482.402, 379.842, 52766.190 24/01/30,04:10:59,07,10,1, 11.9,1,1, 2.682, 10482.396, 379.839, 52766.232 24/01/30,04:10:59,08,10,1, 11.9,1,1, 2.682, 10482.375, 379.854, 52766.191 24/01/30,04:10:59,09,10,1, 11.9,1,1, 2.682, 10482.337, 379.884, 52766.208 24/01/30,04:10:59,10,10,1, 11.9,1,1, 2.682, 10482.320, 379.869, 52766.356 24/01/30,04:10:59,11,10,1, 11.9,1,1, 2.682, 10482.302, 379.873, 52766.144 24/01/30,04:10:59,12,10,1, 11.9,1,1, 2.682, 10482.284, 379.887, 52766.226 24/01/30,04:10:59,13,10,1, 11.9,1,1, 2.682, 10482.221, 379.917, 52766.190 24/01/30,04:10:59,14,10,1, 11.9,1,1, 2.682, 10482.207, 379.912, 52766.184 24/01/30,04:10:59,15,10,1, 11.9,1,1, 2.682, 10482.191, 379.920, 52766.217 24/01/30,04:10:59,16,10,1, 11.9,1,1, 2.682, 10482.147, 379.915, 52766.003 24/01/30,04:10:59,17,10,1, 11.9,1,1, 2.682, 10482.134, 379.916, 52766.253 24/01/30,04:10:59,18,10,1, 11.9,1,1, 2.682, 10482.103, 379.936, 52766.086 24/01/30,04:10:59,19,10,1, 11.9,1,1, 2.682, 10482.089, 379.941, 52766.192 24/01/30,04:11:00,00,10,1, 11.9,1,1, 2.681, 10482.082, 379.941, 52766.192 24/01/30,04:11:00,01,10,1, 11.9,1,1, 2.681, 10481.993, 379.981, 52766.175 24/01/30,04:11:00,02,10,1, 11.9,1,1, 2.681, 10481.973, 379.971, 52766.189 24/01/30,04:11:00,03,10,1, 11.9,1,1, 2.681, 10481.890, 379.975, 52766.070 24/01/30,04:11:00,04,10,1, 11.9,1,1, 2.681, 10481.888, 379.999, 52766.128 24/01/30,04:11:00,05,10,1, 11.9,1,1, 2.681, 10481.874, 379.991, 52766.124 24/01/30,04:11:00,06,10,1, 11.9,1,1, 2.681, 10481.857, 379.991, 52766.103 24/01/30,04:11:00,07,10,1, 11.9,1,1, 2.681, 10481.842, 380.026, 52766.093 24/01/30,04:11:00,08,10,1, 11.9,1,1, 2.681, 10481.810, 380.027, 52766.127 24/01/30,04:11:00,09,10,1, 11.9,1,1, 2.681, 10481.770, 380.043, 52766.133 24/01/30,04:11:00,10,10,1, 11.9,1,1, 2.681, 10481.749, 380.047, 52766.123 24/01/30,04:11:00,11,10,1, 11.9,1,1, 2.681, 10481.718, 380.069, 52766.098 24/01/30,04:11:00,12,10,1, 11.9,1,1, 2.681, 10481.705, 380.066, 52766.125 24/01/30,04:11:00,13,10,1, 11.9,1,1, 2.681, 10481.676, 380.077, 52766.113 24/01/30,04:11:00,14,10,1, 11.9,1,1, 2.681, 10481.663, 380.070, 52765.931 24/01/30,04:11:00,15,10,1, 11.9,1,1, 2.681, 10481.659, 380.080, 52765.955 24/01/30,04:11:00,16,10,1, 11.9,1,1, 2.681, 10481.607, 380.127, 52766.049 24/01/30,04:11:00,17,10,1, 11.9,1,1, 2.681, 10481.543, 380.134, 52766.104 24/01/30,04:11:00,18,10,1, 11.9,1,1, 2.681, 10481.515, 380.155, 52766.127 24/01/30,04:11:00,19,10,1, 11.9,1,1, 2.681, 10481.525, 380.165, 52766.044 24/01/30,04:11:01,00,10,1, 11.9,1,1, 2.683, 10481.523, 380.165, 52766.044 24/01/30,04:11:01,01,10,1, 11.9,1,1, 2.683, 10481.471, 380.189, 52766.080 24/01/30,04:11:01,02,10,1, 11.9,1,1, 2.683, 10481.419, 380.226, 52766.303 24/01/30,04:11:01,03,10,1, 11.9,1,1, 2.683, 10481.393, 380.228, 52766.112 24/01/30,04:11:01,04,10,1, 11.9,1,1, 2.683, 10481.351, 380.239, 52766.137 24/01/30,04:11:01,05,10,1, 11.9,1,1, 2.683, 10481.343, 380.250, 52766.092 24/01/30,04:11:01,06,10,1, 11.9,1,1, 2.683, 10481.313, 380.245, 52766.133 24/01/30,04:11:01,07,10,1, 11.9,1,1, 2.683, 10481.300, 380.289, 52766.076 24/01/30,04:11:01,08,10,1, 11.9,1,1, 2.683, 10481.242, 380.285, 52766.119 24/01/30,04:11:01,09,10,1, 11.9,1,1, 2.683, 10481.251, 380.281, 52766.034 24/01/30,04:11:01,10,10,1, 11.9,1,1, 2.683, 10481.220, 380.334, 52766.144 24/01/30,04:11:01,11,10,1, 11.9,1,1, 2.683, 10481.198, 380.307, 52766.110 24/01/30,04:11:01,12,10,1, 11.9,1,1, 2.683, 10481.169, 380.344, 52766.146 24/01/30,04:11:01,13,10,1, 11.9,1,1, 2.683, 10481.155, 380.344, 52766.044 24/01/30,04:11:01,14,10,1, 11.9,1,1, 2.683, 10481.116, 380.349, 52766.131 24/01/30,04:11:01,15,10,1, 11.9,1,1, 2.683, 10481.098, 380.377, 52766.060 24/01/30,04:11:01,16,10,1, 11.9,1,1, 2.683, 10481.099, 380.396, 52766.040 24/01/30,04:11:01,17,10,1, 11.9,1,1, 2.683, 10481.044, 380.403, 52766.147 24/01/30,04:11:01,18,10,1, 11.9,1,1, 2.683, 10481.029, 380.434, 52766.088 24/01/30,04:11:01,19,10,1, 11.9,1,1, 2.683, 10480.985, 380.429, 52766.076 24/01/30,04:11:02,00,10,1, 11.8,1,1, 2.685, 10480.981, 380.429, 52766.076 24/01/30,04:11:02,01,10,1, 11.8,1,1, 2.685, 10480.937, 380.431, 52766.081 24/01/30,04:11:02,02,10,1, 11.8,1,1, 2.685, 10480.891, 380.460, 52766.179 24/01/30,04:11:02,03,10,1, 11.8,1,1, 2.685, 10480.887, 380.458, 52766.114 24/01/30,04:11:02,04,10,1, 11.8,1,1, 2.685, 10480.874, 380.469, 52766.110 24/01/30,04:11:02,05,10,1, 11.8,1,1, 2.685, 10480.855, 380.483, 52766.069 24/01/30,04:11:02,06,10,1, 11.8,1,1, 2.685, 10480.830, 380.469, 52766.036 24/01/30,04:11:02,07,10,1, 11.8,1,1, 2.685, 10480.780, 380.491, 52766.052 24/01/30,04:11:02,08,10,1, 11.8,1,1, 2.685, 10480.782, 380.528, 52766.129 24/01/30,04:11:02,09,10,1, 11.8,1,1, 2.685, 10480.728, 380.519, 52766.038 24/01/30,04:11:02,10,10,1, 11.8,1,1, 2.685, 10480.709, 380.545, 52766.094 24/01/30,04:11:02,11,10,1, 11.8,1,1, 2.685, 10480.706, 380.545, 52766.114 24/01/30,04:11:02,12,10,1, 11.8,1,1, 2.685, 10480.647, 380.556, 52766.257 24/01/30,04:11:02,13,10,1, 11.8,1,1, 2.685, 10480.626, 380.594, 52766.016 24/01/30,04:11:02,14,10,1, 11.8,1,1, 2.685, 10480.621, 380.580, 52766.062 24/01/30,04:11:02,15,10,1, 11.8,1,1, 2.685, 10480.604, 380.624, 52766.098 24/01/30,04:11:02,16,10,1, 11.8,1,1, 2.685, 10480.595, 380.606, 52766.070 24/01/30,04:11:02,17,10,1, 11.8,1,1, 2.685, 10480.572, 380.606, 52766.073 24/01/30,04:11:02,18,10,1, 11.8,1,1, 2.685, 10480.554, 380.617, 52766.088 24/01/30,04:11:02,19,10,1, 11.8,1,1, 2.685, 10480.536, 380.627, 52766.103 24/01/30,04:11:03,00,10,1, 11.9,1,1, 2.681, 10480.530, 380.627, 52766.103 24/01/30,04:11:03,01,10,1, 11.9,1,1, 2.681, 10480.462, 380.652, 52766.056 24/01/30,04:11:03,02,10,1, 11.9,1,1, 2.681, 10480.440, 380.663, 52766.064 24/01/30,04:11:03,03,10,1, 11.9,1,1, 2.681, 10480.445, 380.668, 52766.057 24/01/30,04:11:03,04,10,1, 11.9,1,1, 2.681, 10480.409, 380.709, 52766.094 24/01/30,04:11:03,05,10,1, 11.9,1,1, 2.681, 10480.376, 380.713, 52766.115 24/01/30,04:11:03,06,10,1, 11.9,1,1, 2.681, 10480.384, 380.727, 52766.048 24/01/30,04:11:03,07,10,1, 11.9,1,1, 2.681, 10480.347, 380.744, 52766.053 24/01/30,04:11:03,08,10,1, 11.9,1,1, 2.681, 10480.345, 380.728, 52766.038 24/01/30,04:11:03,09,10,1, 11.9,1,1, 2.681, 10480.291, 380.751, 52766.112 24/01/30,04:11:03,10,10,1, 11.9,1,1, 2.681, 10480.289, 380.762, 52766.075 24/01/30,04:11:03,11,10,1, 11.9,1,1, 2.681, 10480.260, 380.776, 52766.113 24/01/30,04:11:03,12,10,1, 11.9,1,1, 2.681, 10480.258, 380.772, 52766.058 24/01/30,04:11:03,13,10,1, 11.9,1,1, 2.681, 10480.211, 380.795, 52766.056 24/01/30,04:11:03,14,10,1, 11.9,1,1, 2.681, 10480.215, 380.785, 52766.039 24/01/30,04:11:03,15,10,1, 11.9,1,1, 2.681, 10480.198, 380.812, 52766.072 24/01/30,04:11:03,16,10,1, 11.9,1,1, 2.681, 10480.193, 380.809, 52766.047 24/01/30,04:11:03,17,10,1, 11.9,1,1, 2.681, 10480.149, 380.837, 52766.086 24/01/30,04:11:03,18,10,1, 11.9,1,1, 2.681, 10480.143, 380.841, 52766.080 24/01/30,04:11:03,19,10,1, 11.9,1,1, 2.681, 10480.103, 380.837, 52766.025 24/01/30,04:11:04,00,10,1, 11.9,1,1, 2.678, 10480.096, 380.837, 52766.025 24/01/30,04:11:04,01,10,1, 11.9,1,1, 2.678, 10480.081, 380.894, 52766.112 24/01/30,04:11:04,02,10,1, 11.9,1,1, 2.678, 10480.056, 380.860, 52766.073 24/01/30,04:11:04,03,10,1, 11.9,1,1, 2.678, 10480.022, 380.871, 52766.061 24/01/30,04:11:04,04,10,1, 11.9,1,1, 2.678, 10480.015, 380.870, 52766.013 24/01/30,04:11:04,05,10,1, 11.9,1,1, 2.678, 10479.999, 380.900, 52766.067 24/01/30,04:11:04,06,10,1, 11.9,1,1, 2.678, 10479.988, 380.915, 52766.150 24/01/30,04:11:04,07,10,1, 11.9,1,1, 2.678, 10479.940, 380.920, 52766.090 24/01/30,04:11:04,08,10,1, 11.9,1,1, 2.678, 10479.939, 380.909, 52766.007 24/01/30,04:11:04,09,10,1, 11.9,1,1, 2.678, 10479.938, 380.931, 52766.012 24/01/30,04:11:04,10,10,1, 11.9,1,1, 2.678, 10479.908, 380.931, 52766.024 24/01/30,04:11:04,11,10,1, 11.9,1,1, 2.678, 10479.880, 380.944, 52766.000 24/01/30,04:11:04,12,10,1, 11.9,1,1, 2.678, 10479.842, 380.948, 52766.081 24/01/30,04:11:04,13,10,1, 11.9,1,1, 2.678, 10479.835, 380.972, 52766.015 24/01/30,04:11:04,14,10,1, 11.9,1,1, 2.678, 10479.823, 380.959, 52766.043 24/01/30,04:11:04,15,10,1, 11.9,1,1, 2.678, 10479.814, 380.997, 52766.036 24/01/30,04:11:04,16,10,1, 11.9,1,1, 2.678, 10479.795, 381.003, 52766.051 24/01/30,04:11:04,17,10,1, 11.9,1,1, 2.678, 10479.759, 380.984, 52766.036 24/01/30,04:11:04,18,10,1, 11.9,1,1, 2.678, 10479.746, 381.024, 52766.191 24/01/30,04:11:04,19,10,1, 11.9,1,1, 2.678, 10479.745, 381.024, 52765.986 24/01/30,04:11:05,00,10,1, 11.9,1,1, 2.682, 10479.738, 381.024, 52765.986 24/01/30,04:11:05,01,10,1, 11.9,1,1, 2.682, 10479.666, 381.035, 52765.994 24/01/30,04:11:05,02,10,1, 11.9,1,1, 2.682, 10479.709, 381.013, 52765.995 24/01/30,04:11:05,03,10,1, 11.9,1,1, 2.682, 10479.674, 381.046, 52766.073 24/01/30,04:11:05,04,10,1, 11.9,1,1, 2.682, 10479.648, 381.050, 52766.014 24/01/30,04:11:05,05,10,1, 11.9,1,1, 2.682, 10479.631, 381.061, 52766.012 24/01/30,04:11:05,06,10,1, 11.9,1,1, 2.682, 10479.616, 381.072, 52766.021 24/01/30,04:11:05,07,10,1, 11.9,1,1, 2.682, 10479.619, 381.063, 52766.023 24/01/30,04:11:05,08,10,1, 11.9,1,1, 2.682, 10479.596, 381.073, 52766.010 24/01/30,04:11:05,09,10,1, 11.9,1,1, 2.682, 10479.564, 381.077, 52765.985 24/01/30,04:11:05,10,10,1, 11.9,1,1, 2.682, 10479.553, 381.099, 52765.943 24/01/30,04:11:05,11,10,1, 11.9,1,1, 2.682, 10479.545, 381.099, 52765.959 24/01/30,04:11:05,12,10,1, 11.9,1,1, 2.682, 10479.531, 381.104, 52766.019 24/01/30,04:11:05,13,10,1, 11.9,1,1, 2.682, 10479.519, 381.108, 52765.995 24/01/30,04:11:05,14,10,1, 11.9,1,1, 2.682, 10479.496, 381.156, 52766.061 24/01/30,04:11:05,15,10,1, 11.9,1,1, 2.682, 10479.480, 381.111, 52766.032 24/01/30,04:11:05,16,10,1, 11.9,1,1, 2.682, 10479.473, 381.129, 52766.017 24/01/30,04:11:05,17,10,1, 11.9,1,1, 2.682, 10479.468, 381.168, 52765.991 24/01/30,04:11:05,18,10,1, 11.9,1,1, 2.682, 10479.452, 381.165, 52766.015 24/01/30,04:11:05,19,10,1, 11.9,1,1, 2.682, 10479.426, 381.150, 52765.984 24/01/30,04:11:06,00,10,1, 11.9,1,1, 2.682, 10479.420, 381.150, 52765.984 24/01/30,04:11:06,01,10,1, 11.9,1,1, 2.682, 10479.397, 381.180, 52766.010 24/01/30,04:11:06,02,10,1, 11.9,1,1, 2.682, 10479.392, 381.186, 52765.966 24/01/30,04:11:06,03,10,1, 11.9,1,1, 2.682, 10479.384, 381.188, 52765.959 24/01/30,04:11:06,04,10,1, 11.9,1,1, 2.682, 10479.362, 381.204, 52765.961 24/01/30,04:11:06,05,10,1, 11.9,1,1, 2.682, 10479.338, 381.222, 52766.003 24/01/30,04:11:06,06,10,1, 11.9,1,1, 2.682, 10479.333, 381.233, 52765.997 24/01/30,04:11:06,07,10,1, 11.9,1,1, 2.682, 10479.315, 381.235, 52765.943 24/01/30,04:11:06,08,10,1, 11.9,1,1, 2.682, 10479.286, 381.231, 52766.028 24/01/30,04:11:06,09,10,1, 11.9,1,1, 2.682, 10479.290, 381.239, 52765.933 24/01/30,04:11:06,10,10,1, 11.9,1,1, 2.682, 10479.274, 381.232, 52765.997 24/01/30,04:11:06,11,10,1, 11.9,1,1, 2.682, 10479.247, 381.249, 52765.995 24/01/30,04:11:06,12,10,1, 11.9,1,1, 2.682, 10479.269, 381.282, 52765.995 24/01/30,04:11:06,13,10,1, 11.9,1,1, 2.682, 10479.243, 381.258, 52765.972 24/01/30,04:11:06,14,10,1, 11.9,1,1, 2.682, 10479.223, 381.269, 52765.923 24/01/30,04:11:06,15,10,1, 11.9,1,1, 2.682, 10479.211, 381.275, 52765.930 24/01/30,04:11:06,16,10,1, 11.9,1,1, 2.682, 10479.201, 381.294, 52765.971 24/01/30,04:11:06,17,10,1, 11.9,1,1, 2.682, 10479.177, 381.320, 52766.009 24/01/30,04:11:06,18,10,1, 11.9,1,1, 2.682, 10479.172, 381.322, 52765.997 24/01/30,04:11:06,19,10,1, 11.9,1,1, 2.682, 10479.167, 381.322, 52765.919 24/01/30,04:11:07,00,10,1, 11.9,1,1, 2.684, 10479.162, 381.322, 52765.919 24/01/30,04:11:07,01,10,1, 11.9,1,1, 2.684, 10479.125, 381.342, 52765.921 24/01/30,04:11:07,02,10,1, 11.9,1,1, 2.684, 10479.138, 381.352, 52765.907 24/01/30,04:11:07,03,10,1, 11.9,1,1, 2.684, 10479.102, 381.356, 52765.991 24/01/30,04:11:07,04,10,1, 11.9,1,1, 2.684, 10479.098, 381.359, 52765.969 24/01/30,04:11:07,05,10,1, 11.9,1,1, 2.684, 10479.063, 381.364, 52765.998 24/01/30,04:11:07,06,10,1, 11.9,1,1, 2.684, 10479.069, 381.357, 52765.933 24/01/30,04:11:07,07,10,1, 11.9,1,1, 2.684, 10479.068, 381.389, 52765.961 24/01/30,04:11:07,08,10,1, 11.9,1,1, 2.684, 10479.036, 381.390, 52765.996 24/01/30,04:11:07,09,10,1, 11.9,1,1, 2.684, 10479.048, 381.386, 52765.935 24/01/30,04:11:07,10,10,1, 11.9,1,1, 2.684, 10479.029, 381.398, 52765.919 24/01/30,04:11:07,11,10,1, 11.9,1,1, 2.684, 10479.020, 381.400, 52765.932 24/01/30,04:11:07,12,10,1, 11.9,1,1, 2.684, 10479.016, 381.411, 52765.937 24/01/30,04:11:07,13,10,1, 11.9,1,1, 2.684, 10478.977, 381.435, 52765.971 24/01/30,04:11:07,14,10,1, 11.9,1,1, 2.684, 10478.964, 381.444, 52765.940 24/01/30,04:11:07,15,10,1, 11.9,1,1, 2.684, 10478.984, 381.453, 52765.927 24/01/30,04:11:07,16,10,1, 11.9,1,1, 2.684, 10478.941, 381.472, 52765.959 24/01/30,04:11:07,17,10,1, 11.9,1,1, 2.684, 10478.939, 381.464, 52766.013 24/01/30,04:11:07,18,10,1, 11.9,1,1, 2.684, 10478.952, 381.468, 52765.844 24/01/30,04:11:07,19,10,1, 11.9,1,1, 2.684, 10478.923, 381.475, 52765.887 24/01/30,04:11:08,00,10,1, 12.0,1,1, 2.682, 10478.920, 381.475, 52765.887 24/01/30,04:11:08,01,10,1, 12.0,1,1, 2.682, 10478.887, 381.476, 52765.928 24/01/30,04:11:08,02,10,1, 12.0,1,1, 2.682, 10478.904, 381.476, 52765.873 24/01/30,04:11:08,03,10,1, 12.0,1,1, 2.682, 10478.868, 381.506, 52765.958 24/01/30,04:11:08,04,10,1, 12.0,1,1, 2.682, 10478.839, 381.525, 52765.946 24/01/30,04:11:08,05,10,1, 12.0,1,1, 2.682, 10478.820, 381.494, 52765.880 24/01/30,04:11:08,06,10,1, 12.0,1,1, 2.682, 10478.831, 381.525, 52765.981 24/01/30,04:11:08,07,10,1, 12.0,1,1, 2.682, 10478.840, 381.514, 52765.863 24/01/30,04:11:08,08,10,1, 12.0,1,1, 2.682, 10478.812, 381.554, 52765.911 24/01/30,04:11:08,09,10,1, 12.0,1,1, 2.682, 10478.819, 381.549, 52765.939 24/01/30,04:11:08,10,10,1, 12.0,1,1, 2.682, 10478.799, 381.534, 52765.965 24/01/30,04:11:08,11,10,1, 12.0,1,1, 2.682, 10478.834, 381.560, 52765.833 24/01/30,04:11:08,12,10,1, 12.0,1,1, 2.682, 10478.771, 381.573, 52765.903 24/01/30,04:11:08,13,10,1, 12.0,1,1, 2.682, 10478.771, 381.568, 52765.867 24/01/30,04:11:08,14,10,1, 12.0,1,1, 2.682, 10478.744, 381.574, 52765.857 24/01/30,04:11:08,15,10,1, 12.0,1,1, 2.682, 10478.739, 381.563, 52765.922 24/01/30,04:11:08,16,10,1, 12.0,1,1, 2.682, 10478.738, 381.582, 52765.931 24/01/30,04:11:08,17,10,1, 12.0,1,1, 2.682, 10478.721, 381.613, 52765.925 24/01/30,04:11:08,18,10,1, 12.0,1,1, 2.682, 10478.725, 381.627, 52765.931 24/01/30,04:11:08,19,10,1, 12.0,1,1, 2.682, 10478.696, 381.624, 52765.909 24/01/30,04:11:09,00,10,1, 11.9,1,1, 2.683, 10478.694, 381.624, 52765.909 24/01/30,04:11:09,01,10,1, 11.9,1,1, 2.683, 10478.675, 381.623, 52765.855 24/01/30,04:11:09,02,10,1, 11.9,1,1, 2.683, 10478.677, 381.645, 52765.885 24/01/30,04:11:09,03,10,1, 11.9,1,1, 2.683, 10478.685, 381.650, 52765.861 24/01/30,04:11:09,04,10,1, 11.9,1,1, 2.683, 10478.671, 381.684, 52765.863 24/01/30,04:11:09,05,10,1, 11.9,1,1, 2.683, 10478.657, 381.671, 52765.888 24/01/30,04:11:09,06,10,1, 11.9,1,1, 2.683, 10478.662, 381.697, 52765.908 24/01/30,04:11:09,07,10,1, 11.9,1,1, 2.683, 10478.628, 381.688, 52765.852 24/01/30,04:11:09,08,10,1, 11.9,1,1, 2.683, 10478.637, 381.717, 52765.854 24/01/30,04:11:09,09,10,1, 11.9,1,1, 2.683, 10478.619, 381.708, 52765.923 24/01/30,04:11:09,10,10,1, 11.9,1,1, 2.683, 10478.633, 381.702, 52765.770 24/01/30,04:11:09,11,10,1, 11.9,1,1, 2.683, 10478.644, 381.700, 52765.824 24/01/30,04:11:09,12,10,1, 11.9,1,1, 2.683, 10478.587, 381.709, 52765.842 24/01/30,04:11:09,13,10,1, 11.9,1,1, 2.683, 10478.594, 381.710, 52765.858 24/01/30,04:11:09,14,10,1, 11.9,1,1, 2.683, 10478.618, 381.737, 52765.786 24/01/30,04:11:09,15,10,1, 11.9,1,1, 2.683, 10478.612, 381.739, 52765.927 24/01/30,04:11:09,16,10,1, 11.9,1,1, 2.683, 10478.604, 381.744, 52765.869 24/01/30,04:11:09,17,10,1, 11.9,1,1, 2.683, 10478.558, 381.750, 52765.929 24/01/30,04:11:09,18,10,1, 11.9,1,1, 2.683, 10478.566, 381.745, 52765.879 24/01/30,04:11:09,19,10,1, 11.9,1,1, 2.683, 10478.521, 381.753, 52765.881 24/01/30,04:11:10,00,10,1, 11.8,1,1, 2.682, 10478.519, 381.753, 52765.881 24/01/30,04:11:10,01,10,1, 11.8,1,1, 2.682, 10478.530, 381.768, 52765.866 24/01/30,04:11:10,02,10,1, 11.8,1,1, 2.682, 10478.522, 381.748, 52765.828 24/01/30,04:11:10,03,10,1, 11.8,1,1, 2.682, 10478.527, 381.779, 52765.866 24/01/30,04:11:10,04,10,1, 11.8,1,1, 2.682, 10478.529, 381.806, 52765.784 24/01/30,04:11:10,05,10,1, 11.8,1,1, 2.682, 10478.533, 381.786, 52765.844 24/01/30,04:11:10,06,10,1, 11.8,1,1, 2.682, 10478.494, 381.813, 52765.761 24/01/30,04:11:10,07,10,1, 11.8,1,1, 2.682, 10478.496, 381.810, 52765.774 24/01/30,04:11:10,08,10,1, 11.8,1,1, 2.682, 10478.489, 381.813, 52765.822 24/01/30,04:11:10,09,10,1, 11.8,1,1, 2.682, 10478.478, 381.829, 52765.817 24/01/30,04:11:10,10,10,1, 11.8,1,1, 2.682, 10478.470, 381.816, 52765.787 24/01/30,04:11:10,11,10,1, 11.8,1,1, 2.682, 10478.490, 381.823, 52765.768 24/01/30,04:11:10,12,10,1, 11.8,1,1, 2.682, 10478.458, 381.829, 52765.783 24/01/30,04:11:10,13,10,1, 11.8,1,1, 2.682, 10478.477, 381.859, 52765.801 24/01/30,04:11:10,14,10,1, 11.8,1,1, 2.682, 10478.419, 381.862, 52765.863 24/01/30,04:11:10,15,10,1, 11.8,1,1, 2.682, 10478.435, 381.848, 52765.843 24/01/30,04:11:10,16,10,1, 11.8,1,1, 2.682, 10478.432, 381.859, 52765.870 24/01/30,04:11:10,17,10,1, 11.8,1,1, 2.682, 10478.430, 381.865, 52765.771 24/01/30,04:11:10,18,10,1, 11.8,1,1, 2.682, 10478.423, 381.891, 52765.804 24/01/30,04:11:10,19,10,1, 11.8,1,1, 2.682, 10478.429, 381.872, 52765.830 24/01/30,04:11:11,00,10,1, 11.9,1,1, 2.681, 10478.427, 381.872, 52765.830 24/01/30,04:11:11,01,10,1, 11.9,1,1, 2.681, 10478.366, 381.898, 52765.851 24/01/30,04:11:11,02,10,1, 11.9,1,1, 2.681, 10478.414, 381.904, 52765.831 24/01/30,04:11:11,03,10,1, 11.9,1,1, 2.681, 10478.410, 381.889, 52765.843 24/01/30,04:11:11,04,10,1, 11.9,1,1, 2.681, 10478.402, 381.901, 52765.821 24/01/30,04:11:11,05,10,1, 11.9,1,1, 2.681, 10478.382, 381.901, 52765.797 24/01/30,04:11:11,06,10,1, 11.9,1,1, 2.681, 10478.395, 381.890, 52765.810 24/01/30,04:11:11,07,10,1, 11.9,1,1, 2.681, 10478.379, 381.901, 52765.808 24/01/30,04:11:11,08,10,1, 11.9,1,1, 2.681, 10478.345, 381.919, 52765.780 24/01/30,04:11:11,09,10,1, 11.9,1,1, 2.681, 10478.356, 381.913, 52765.844 24/01/30,04:11:11,10,10,1, 11.9,1,1, 2.681, 10478.339, 381.898, 52765.798 24/01/30,04:11:11,11,10,1, 11.9,1,1, 2.681, 10478.336, 381.921, 52765.765 24/01/30,04:11:11,12,10,1, 11.9,1,1, 2.681, 10478.337, 381.908, 52765.809 24/01/30,04:11:11,13,10,1, 11.9,1,1, 2.681, 10478.345, 381.920, 52765.827 24/01/30,04:11:11,14,10,1, 11.9,1,1, 2.681, 10478.319, 381.935, 52765.754 24/01/30,04:11:11,15,10,1, 11.9,1,1, 2.681, 10478.330, 381.905, 52765.750 24/01/30,04:11:11,16,10,1, 11.9,1,1, 2.681, 10478.333, 381.937, 52765.760 24/01/30,04:11:11,17,10,1, 11.9,1,1, 2.681, 10478.334, 381.949, 52765.783 24/01/30,04:11:11,18,10,1, 11.9,1,1, 2.681, 10478.295, 381.920, 52765.792 24/01/30,04:11:11,19,10,1, 11.9,1,1, 2.681, 10478.323, 381.932, 52765.763 24/01/30,04:11:12,00,10,1, 11.9,1,1, 2.687, 10478.319, 381.932, 52765.763 24/01/30,04:11:12,01,10,1, 11.9,1,1, 2.687, 10478.306, 381.929, 52765.806 24/01/30,04:11:12,02,10,1, 11.9,1,1, 2.687, 10478.300, 381.943, 52765.802 24/01/30,04:11:12,03,10,1, 11.9,1,1, 2.687, 10478.287, 381.942, 52765.740 24/01/30,04:11:12,04,10,1, 11.9,1,1, 2.687, 10478.299, 381.962, 52765.784 24/01/30,04:11:12,05,10,1, 11.9,1,1, 2.687, 10478.254, 381.975, 52765.745 24/01/30,04:11:12,06,10,1, 11.9,1,1, 2.687, 10478.253, 381.969, 52765.888 24/01/30,04:11:12,07,10,1, 11.9,1,1, 2.687, 10478.253, 381.968, 52765.729 24/01/30,04:11:12,08,10,1, 11.9,1,1, 2.687, 10478.233, 381.987, 52765.761 24/01/30,04:11:12,09,10,1, 11.9,1,1, 2.687, 10478.253, 381.974, 52765.664 24/01/30,04:11:12,10,10,1, 11.9,1,1, 2.687, 10478.250, 381.961, 52765.697 24/01/30,04:11:12,11,10,1, 11.9,1,1, 2.687, 10478.252, 381.967, 52765.716 24/01/30,04:11:12,12,10,1, 11.9,1,1, 2.687, 10478.264, 381.963, 52765.796 24/01/30,04:11:12,13,10,1, 11.9,1,1, 2.687, 10478.255, 381.951, 52765.768 24/01/30,04:11:12,14,10,1, 11.9,1,1, 2.687, 10478.260, 381.970, 52765.731 24/01/30,04:11:12,15,10,1, 11.9,1,1, 2.687, 10478.234, 381.973, 52765.697 24/01/30,04:11:12,16,10,1, 11.9,1,1, 2.687, 10478.242, 381.938, 52765.763 24/01/30,04:11:12,17,10,1, 11.9,1,1, 2.687, 10478.218, 381.951, 52765.772 24/01/30,04:11:12,18,10,1, 11.9,1,1, 2.687, 10478.218, 381.968, 52765.690 24/01/30,04:11:12,19,10,1, 11.9,1,1, 2.687, 10478.231, 381.937, 52765.641 24/01/30,04:11:13,00,10,1, 11.9,1,1, 2.684, 10478.227, 381.937, 52765.641 24/01/30,04:11:13,01,10,1, 11.9,1,1, 2.684, 10478.221, 381.967, 52765.694 24/01/30,04:11:13,02,10,1, 11.9,1,1, 2.684, 10478.202, 381.959, 52765.726 24/01/30,04:11:13,03,10,1, 11.9,1,1, 2.684, 10478.204, 381.934, 52765.683 24/01/30,04:11:13,04,10,1, 11.9,1,1, 2.684, 10478.217, 381.950, 52765.744 24/01/30,04:11:13,05,10,1, 11.9,1,1, 2.684, 10478.205, 381.942, 52765.711 24/01/30,04:11:13,06,10,1, 11.9,1,1, 2.684, 10478.201, 381.940, 52765.704 24/01/30,04:11:13,07,10,1, 11.9,1,1, 2.684, 10478.220, 381.944, 52765.685 24/01/30,04:11:13,08,10,1, 11.9,1,1, 2.684, 10478.201, 381.928, 52765.703 24/01/30,04:11:13,09,10,1, 11.9,1,1, 2.684, 10478.212, 381.922, 52765.722 24/01/30,04:11:13,10,10,1, 11.9,1,1, 2.684, 10478.178, 381.925, 52765.621 24/01/30,04:11:13,11,10,1, 11.9,1,1, 2.684, 10478.192, 381.908, 52765.632 24/01/30,04:11:13,12,10,1, 11.9,1,1, 2.684, 10478.188, 381.913, 52765.652 24/01/30,04:11:13,13,10,1, 11.9,1,1, 2.684, 10478.174, 381.921, 52765.647 24/01/30,04:11:13,14,10,1, 11.9,1,1, 2.684, 10478.145, 381.903, 52765.669 24/01/30,04:11:13,15,10,1, 11.9,1,1, 2.684, 10478.176, 381.904, 52765.677 24/01/30,04:11:13,16,10,1, 11.9,1,1, 2.684, 10478.183, 381.931, 52765.699 24/01/30,04:11:13,17,10,1, 11.9,1,1, 2.684, 10478.192, 381.941, 52765.668 24/01/30,04:11:13,18,10,1, 11.9,1,1, 2.684, 10478.158, 381.913, 52765.703 24/01/30,04:11:13,19,10,1, 11.9,1,1, 2.684, 10478.171, 381.901, 52765.707 24/01/30,04:11:14,00,10,1, 11.9,1,1, 2.679, 10478.169, 381.901, 52765.707 24/01/30,04:11:14,01,10,1, 11.9,1,1, 2.679, 10478.140, 381.893, 52765.643 24/01/30,04:11:14,02,10,1, 11.9,1,1, 2.679, 10478.147, 381.877, 52765.685 24/01/30,04:11:14,03,10,1, 11.9,1,1, 2.679, 10478.116, 381.870, 52765.649 24/01/30,04:11:14,04,10,1, 11.9,1,1, 2.679, 10478.146, 381.869, 52765.602 24/01/30,04:11:14,05,10,1, 11.9,1,1, 2.679, 10478.140, 381.883, 52765.623 24/01/30,04:11:14,06,10,1, 11.9,1,1, 2.679, 10478.119, 381.842, 52765.638 24/01/30,04:11:14,07,10,1, 11.9,1,1, 2.679, 10478.110, 381.858, 52765.634 24/01/30,04:11:14,08,10,1, 11.9,1,1, 2.679, 10478.133, 381.845, 52765.646 24/01/30,04:11:14,09,10,1, 11.9,1,1, 2.679, 10478.111, 381.856, 52765.604 24/01/30,04:11:14,10,10,1, 11.9,1,1, 2.679, 10478.150, 381.831, 52765.666 24/01/30,04:11:14,11,10,1, 11.9,1,1, 2.679, 10478.116, 381.834, 52765.542 24/01/30,04:11:14,12,10,1, 11.9,1,1, 2.679, 10478.108, 381.834, 52765.649 24/01/30,04:11:14,13,10,1, 11.9,1,1, 2.679, 10478.077, 381.825, 52765.615 24/01/30,04:11:14,14,10,1, 11.9,1,1, 2.679, 10478.099, 381.822, 52765.585 24/01/30,04:11:14,15,10,1, 11.9,1,1, 2.679, 10478.101, 381.815, 52765.613 24/01/30,04:11:14,16,10,1, 11.9,1,1, 2.679, 10478.114, 381.797, 52765.604 24/01/30,04:11:14,17,10,1, 11.9,1,1, 2.679, 10478.076, 381.788, 52765.598 24/01/30,04:11:14,18,10,1, 11.9,1,1, 2.679, 10478.090, 381.780, 52765.588 24/01/30,04:11:14,19,10,1, 11.9,1,1, 2.679, 10478.086, 381.786, 52765.636 24/01/30,04:11:15,00,10,1, 11.9,1,1, 2.683, 10478.085, 381.786, 52765.636 24/01/30,04:11:15,01,10,1, 11.9,1,1, 2.683, 10478.060, 381.745, 52765.625 24/01/30,04:11:15,02,10,1, 11.9,1,1, 2.683, 10478.050, 381.748, 52765.571 24/01/30,04:11:15,03,10,1, 11.9,1,1, 2.683, 10478.046, 381.750, 52765.659 24/01/30,04:11:15,04,10,1, 11.9,1,1, 2.683, 10478.033, 381.738, 52765.584 24/01/30,04:11:15,05,10,1, 11.9,1,1, 2.683, 10478.003, 381.751, 52765.508 24/01/30,04:11:15,06,10,1, 11.9,1,1, 2.683, 10478.012, 381.738, 52765.611 24/01/30,04:11:15,07,10,1, 11.9,1,1, 2.683, 10478.009, 381.706, 52765.554 24/01/30,04:11:15,08,10,1, 11.9,1,1, 2.683, 10478.014, 381.699, 52765.613 24/01/30,04:11:15,09,10,1, 11.9,1,1, 2.683, 10478.009, 381.686, 52765.570 24/01/30,04:11:15,10,10,1, 11.9,1,1, 2.683, 10477.989, 381.675, 52765.603 24/01/30,04:11:15,11,10,1, 11.9,1,1, 2.683, 10478.006, 381.681, 52765.570 24/01/30,04:11:15,12,10,1, 11.9,1,1, 2.683, 10477.991, 381.671, 52765.571 24/01/30,04:11:15,13,10,1, 11.9,1,1, 2.683, 10477.967, 381.683, 52765.506 24/01/30,04:11:15,14,10,1, 11.9,1,1, 2.683, 10477.976, 381.649, 52765.580 24/01/30,04:11:15,15,10,1, 11.9,1,1, 2.683, 10477.946, 381.648, 52765.522 24/01/30,04:11:15,16,10,1, 11.9,1,1, 2.683, 10477.959, 381.626, 52765.559 24/01/30,04:11:15,17,10,1, 11.9,1,1, 2.683, 10477.961, 381.627, 52765.465 24/01/30,04:11:15,18,10,1, 11.9,1,1, 2.683, 10477.949, 381.633, 52765.592 24/01/30,04:11:15,19,10,1, 11.9,1,1, 2.683, 10477.975, 381.593, 52765.533 24/01/30,04:11:16,00,10,1, 12.0,1,1, 2.682, 10477.968, 381.593, 52765.533 24/01/30,04:11:16,01,10,1, 12.0,1,1, 2.682, 10477.924, 381.578, 52765.465 24/01/30,04:11:16,02,10,1, 12.0,1,1, 2.682, 10477.918, 381.596, 52765.646 24/01/30,04:11:16,03,10,1, 12.0,1,1, 2.682, 10477.942, 381.579, 52765.618 24/01/30,04:11:16,04,10,1, 12.0,1,1, 2.682, 10477.919, 381.541, 52765.576 24/01/30,04:11:16,05,10,1, 12.0,1,1, 2.682, 10477.907, 381.539, 52765.468 24/01/30,04:11:16,06,10,1, 12.0,1,1, 2.682, 10477.896, 381.546, 52765.545 24/01/30,04:11:16,07,10,1, 12.0,1,1, 2.682, 10477.869, 381.525, 52765.478 24/01/30,04:11:16,08,10,1, 12.0,1,1, 2.682, 10477.856, 381.499, 52765.530 24/01/30,04:11:16,09,10,1, 12.0,1,1, 2.682, 10477.852, 381.516, 52765.516 24/01/30,04:11:16,10,10,1, 12.0,1,1, 2.682, 10477.883, 381.500, 52765.490 24/01/30,04:11:16,11,10,1, 12.0,1,1, 2.682, 10477.883, 381.471, 52765.538 24/01/30,04:11:16,12,10,1, 12.0,1,1, 2.682, 10477.836, 381.455, 52765.492 24/01/30,04:11:16,13,10,1, 12.0,1,1, 2.682, 10477.856, 381.468, 52765.541 24/01/30,04:11:16,14,10,1, 12.0,1,1, 2.682, 10477.823, 381.456, 52765.512 24/01/30,04:11:16,15,10,1, 12.0,1,1, 2.682, 10477.823, 381.434, 52765.429 24/01/30,04:11:16,16,10,1, 12.0,1,1, 2.682, 10477.814, 381.441, 52765.537 24/01/30,04:11:16,17,10,1, 12.0,1,1, 2.682, 10477.797, 381.439, 52765.478 24/01/30,04:11:16,18,10,1, 12.0,1,1, 2.682, 10477.818, 381.398, 52765.431 24/01/30,04:11:16,19,10,1, 12.0,1,1, 2.682, 10477.800, 381.390, 52765.496 24/01/30,04:11:17,00,10,1, 11.9,1,1, 2.679, 10477.793, 381.390, 52765.496 24/01/30,04:11:17,01,10,1, 11.9,1,1, 2.679, 10477.797, 381.353, 52765.503 24/01/30,04:11:17,02,10,1, 11.9,1,1, 2.679, 10477.756, 381.368, 52765.519 24/01/30,04:11:17,03,10,1, 11.9,1,1, 2.679, 10477.795, 381.326, 52765.516 24/01/30,04:11:17,04,10,1, 11.9,1,1, 2.679, 10477.777, 381.320, 52765.475 24/01/30,04:11:17,05,10,1, 11.9,1,1, 2.679, 10477.781, 381.303, 52765.483 24/01/30,04:11:17,06,10,1, 11.9,1,1, 2.679, 10477.763, 381.295, 52765.458 24/01/30,04:11:17,07,10,1, 11.9,1,1, 2.679, 10477.739, 381.309, 52765.466 24/01/30,04:11:17,08,10,1, 11.9,1,1, 2.679, 10477.734, 381.297, 52765.420 24/01/30,04:11:17,09,10,1, 11.9,1,1, 2.679, 10477.722, 381.269, 52765.436 24/01/30,04:11:17,10,10,1, 11.9,1,1, 2.679, 10477.709, 381.259, 52765.388 24/01/30,04:11:17,11,10,1, 11.9,1,1, 2.679, 10477.707, 381.262, 52765.444 24/01/30,04:11:17,12,10,1, 11.9,1,1, 2.679, 10477.723, 381.197, 52765.203 24/01/30,04:11:17,13,10,1, 11.9,1,1, 2.679, 10477.704, 381.211, 52765.349 24/01/30,04:11:17,14,10,1, 11.9,1,1, 2.679, 10477.694, 381.229, 52765.395 24/01/30,04:11:17,15,10,1, 11.9,1,1, 2.679, 10477.674, 381.166, 52765.441 24/01/30,04:11:17,16,10,1, 11.9,1,1, 2.679, 10477.684, 381.197, 52765.448 24/01/30,04:11:17,17,10,1, 11.9,1,1, 2.679, 10477.646, 381.186, 52765.452 24/01/30,04:11:17,18,10,1, 11.9,1,1, 2.679, 10477.649, 381.158, 52765.466 24/01/30,04:11:17,19,10,1, 11.9,1,1, 2.679, 10477.619, 381.108, 52765.418 24/01/30,04:11:18,00,10,1, 11.9,1,1, 2.682, 10477.618, 381.108, 52765.418 24/01/30,04:11:18,01,10,1, 11.9,1,1, 2.682, 10477.606, 381.111, 52765.442 24/01/30,04:11:18,02,10,1, 11.9,1,1, 2.682, 10477.596, 381.083, 52765.393 24/01/30,04:11:18,03,10,1, 11.9,1,1, 2.682, 10477.618, 381.054, 52765.391 24/01/30,04:11:18,04,10,1, 11.9,1,1, 2.682, 10477.601, 381.058, 52765.442 24/01/30,04:11:18,05,10,1, 11.9,1,1, 2.682, 10477.590, 381.040, 52765.394 24/01/30,04:11:18,06,10,1, 11.9,1,1, 2.682, 10477.556, 381.026, 52765.411 24/01/30,04:11:18,07,10,1, 11.9,1,1, 2.682, 10477.560, 380.990, 52765.380 24/01/30,04:11:18,08,10,1, 11.9,1,1, 2.682, 10477.534, 380.984, 52765.382 24/01/30,04:11:18,09,10,1, 11.9,1,1, 2.682, 10477.543, 380.960, 52765.400 24/01/30,04:11:18,10,10,1, 11.9,1,1, 2.682, 10477.523, 380.964, 52765.366 24/01/30,04:11:18,11,10,1, 11.9,1,1, 2.682, 10477.496, 380.907, 52765.300 24/01/30,04:11:18,12,10,1, 11.9,1,1, 2.682, 10477.522, 380.907, 52765.246 24/01/30,04:11:18,13,10,1, 11.9,1,1, 2.682, 10477.489, 380.880, 52765.359 24/01/30,04:11:18,14,10,1, 11.9,1,1, 2.682, 10477.490, 380.881, 52765.389 24/01/30,04:11:18,15,10,1, 11.9,1,1, 2.682, 10477.477, 380.855, 52765.321 24/01/30,04:11:18,16,10,1, 11.9,1,1, 2.682, 10477.449, 380.857, 52765.285 24/01/30,04:11:18,17,10,1, 11.9,1,1, 2.682, 10477.443, 380.846, 52765.261 24/01/30,04:11:18,18,10,1, 11.9,1,1, 2.682, 10477.441, 380.810, 52765.291 24/01/30,04:11:18,19,10,1, 11.9,1,1, 2.682, 10477.431, 380.799, 52765.308 24/01/30,04:11:19,00,10,1, 11.9,1,1, 2.683, 10477.426, 380.799, 52765.308 24/01/30,04:11:19,01,10,1, 11.9,1,1, 2.683, 10477.409, 380.746, 52765.312 24/01/30,04:11:19,02,10,1, 11.9,1,1, 2.683, 10477.412, 380.721, 52765.309 24/01/30,04:11:19,03,10,1, 11.9,1,1, 2.683, 10477.346, 380.725, 52765.491 24/01/30,04:11:19,04,10,1, 11.9,1,1, 2.683, 10477.349, 380.721, 52765.322 24/01/30,04:11:19,05,10,1, 11.9,1,1, 2.683, 10477.342, 380.666, 52765.296 24/01/30,04:11:19,06,10,1, 11.9,1,1, 2.683, 10477.324, 380.667, 52765.284 24/01/30,04:11:19,07,10,1, 11.9,1,1, 2.683, 10477.303, 380.659, 52765.283 24/01/30,04:11:19,08,10,1, 11.9,1,1, 2.683, 10477.340, 380.612, 52765.280 24/01/30,04:11:19,09,10,1, 11.9,1,1, 2.683, 10477.286, 380.593, 52765.285 24/01/30,04:11:19,10,10,1, 11.9,1,1, 2.683, 10477.284, 380.591, 52765.224 24/01/30,04:11:19,11,10,1, 11.9,1,1, 2.683, 10477.278, 380.573, 52765.278 24/01/30,04:11:19,12,10,1, 11.9,1,1, 2.683, 10477.258, 380.541, 52765.216 24/01/30,04:11:19,13,10,1, 11.9,1,1, 2.683, 10477.260, 380.525, 52765.252 24/01/30,04:11:19,14,10,1, 11.9,1,1, 2.683, 10477.226, 380.503, 52765.281 24/01/30,04:11:19,15,10,1, 11.9,1,1, 2.683, 10477.204, 380.479, 52765.278 24/01/30,04:11:19,16,10,1, 11.9,1,1, 2.683, 10477.213, 380.477, 52765.249 24/01/30,04:11:19,17,10,1, 11.9,1,1, 2.683, 10477.175, 380.455, 52765.249 24/01/30,04:11:19,18,10,1, 11.9,1,1, 2.683, 10477.169, 380.435, 52765.191 24/01/30,04:11:19,19,10,1, 11.9,1,1, 2.683, 10477.171, 380.402, 52765.201 24/01/30,04:11:20,00,10,1, 11.8,1,1, 2.681, 10477.167, 380.402, 52765.201 24/01/30,04:11:20,01,10,1, 11.8,1,1, 2.681, 10477.140, 380.357, 52765.192 24/01/30,04:11:20,02,10,1, 11.8,1,1, 2.681, 10477.135, 380.349, 52765.243 24/01/30,04:11:20,03,10,1, 11.8,1,1, 2.681, 10477.114, 380.340, 52765.163 24/01/30,04:11:20,04,10,1, 11.8,1,1, 2.681, 10477.098, 380.316, 52765.269 24/01/30,04:11:20,05,10,1, 11.8,1,1, 2.681, 10477.068, 380.286, 52765.184 24/01/30,04:11:20,06,10,1, 11.8,1,1, 2.681, 10477.061, 380.270, 52765.173 24/01/30,04:11:20,07,10,1, 11.8,1,1, 2.681, 10477.062, 380.267, 52765.209 24/01/30,04:11:20,08,10,1, 11.8,1,1, 2.681, 10477.023, 380.239, 52765.175 24/01/30,04:11:20,09,10,1, 11.8,1,1, 2.681, 10477.010, 380.213, 52765.268 24/01/30,04:11:20,10,10,1, 11.8,1,1, 2.681, 10477.004, 380.176, 52765.160 24/01/30,04:11:20,11,10,1, 11.8,1,1, 2.681, 10476.988, 380.183, 52765.254 24/01/30,04:11:20,12,10,1, 11.8,1,1, 2.681, 10476.959, 380.153, 52765.251 24/01/30,04:11:20,13,10,1, 11.8,1,1, 2.681, 10476.954, 380.125, 52765.130 24/01/30,04:11:20,14,10,1, 11.8,1,1, 2.681, 10476.917, 380.106, 52765.202 24/01/30,04:11:20,15,10,1, 11.8,1,1, 2.681, 10476.891, 380.100, 52765.231 24/01/30,04:11:20,16,10,1, 11.8,1,1, 2.681, 10476.888, 380.056, 52765.152 24/01/30,04:11:20,17,10,1, 11.8,1,1, 2.681, 10476.890, 380.032, 52765.115 24/01/30,04:11:20,18,10,1, 11.8,1,1, 2.681, 10476.836, 380.033, 52765.170 24/01/30,04:11:20,19,10,1, 11.8,1,1, 2.681, 10476.838, 380.009, 52765.216 24/01/30,04:11:21,00,10,1, 11.8,1,1, 2.682, 10476.834, 380.009, 52765.216 24/01/30,04:11:21,01,10,1, 11.8,1,1, 2.682, 10476.795, 379.984, 52765.208 24/01/30,04:11:21,02,10,1, 11.8,1,1, 2.682, 10476.793, 379.948, 52765.149 24/01/30,04:11:21,03,10,1, 11.8,1,1, 2.682, 10476.787, 379.909, 52765.193 24/01/30,04:11:21,04,10,1, 11.8,1,1, 2.682, 10476.723, 379.907, 52765.200 24/01/30,04:11:21,05,10,1, 11.8,1,1, 2.682, 10476.723, 379.873, 52765.116 24/01/30,04:11:21,06,10,1, 11.8,1,1, 2.682, 10476.704, 379.876, 52765.153 24/01/30,04:11:21,07,10,1, 11.8,1,1, 2.682, 10476.667, 379.831, 52765.096 24/01/30,04:11:21,08,10,1, 11.8,1,1, 2.682, 10476.668, 379.805, 52765.089 24/01/30,04:11:21,09,10,1, 11.8,1,1, 2.682, 10476.667, 379.768, 52765.138 24/01/30,04:11:21,10,10,1, 11.8,1,1, 2.682, 10476.610, 379.746, 52765.153 24/01/30,04:11:21,11,10,1, 11.8,1,1, 2.682, 10476.603, 379.723, 52765.093 24/01/30,04:11:21,12,10,1, 11.8,1,1, 2.682, 10476.578, 379.727, 52765.137 24/01/30,04:11:21,13,10,1, 11.8,1,1, 2.682, 10476.547, 379.694, 52765.150 24/01/30,04:11:21,14,10,1, 11.8,1,1, 2.682, 10476.556, 379.681, 52765.184 24/01/30,04:11:21,15,10,1, 11.8,1,1, 2.682, 10476.517, 379.643, 52765.083 24/01/30,04:11:21,16,10,1, 11.8,1,1, 2.682, 10476.505, 379.646, 52765.052 24/01/30,04:11:21,17,10,1, 11.8,1,1, 2.682, 10476.470, 379.604, 52765.137 24/01/30,04:11:21,18,10,1, 11.8,1,1, 2.682, 10476.458, 379.577, 52764.980 24/01/30,04:11:21,19,10,1, 11.8,1,1, 2.682, 10476.407, 379.567, 52765.054 24/01/30,04:11:22,00,10,1, 11.9,1,1, 2.682, 10476.400, 379.567, 52765.054 24/01/30,04:11:22,01,10,1, 11.9,1,1, 2.682, 10476.374, 379.468, 52765.028 24/01/30,04:11:22,02,10,1, 11.9,1,1, 2.682, 10476.388, 379.460, 52765.038 24/01/30,04:11:22,03,10,1, 11.9,1,1, 2.682, 10476.355, 379.470, 52765.061 24/01/30,04:11:22,04,10,1, 11.9,1,1, 2.682, 10476.323, 379.433, 52765.083 24/01/30,04:11:22,05,10,1, 11.9,1,1, 2.682, 10476.299, 379.404, 52765.079 24/01/30,04:11:22,06,10,1, 11.9,1,1, 2.682, 10476.273, 379.415, 52765.081 24/01/30,04:11:22,07,10,1, 11.9,1,1, 2.682, 10476.244, 379.371, 52765.087 24/01/30,04:11:22,08,10,1, 11.9,1,1, 2.682, 10476.211, 379.360, 52765.098 24/01/30,04:11:22,09,10,1, 11.9,1,1, 2.682, 10476.217, 379.328, 52765.012 24/01/30,04:11:22,10,10,1, 11.9,1,1, 2.682, 10476.174, 379.311, 52765.055 24/01/30,04:11:22,11,10,1, 11.9,1,1, 2.682, 10476.157, 379.282, 52764.984 24/01/30,04:11:22,12,10,1, 11.9,1,1, 2.682, 10476.117, 379.265, 52765.026 24/01/30,04:11:22,13,10,1, 11.9,1,1, 2.682, 10476.105, 379.255, 52765.032 24/01/30,04:11:22,14,10,1, 11.9,1,1, 2.682, 10476.084, 379.212, 52765.026 24/01/30,04:11:22,15,10,1, 11.9,1,1, 2.682, 10476.081, 379.203, 52765.031 24/01/30,04:11:22,16,10,1, 11.9,1,1, 2.682, 10476.028, 379.149, 52764.989 24/01/30,04:11:22,17,10,1, 11.9,1,1, 2.682, 10476.021, 379.145, 52765.022 24/01/30,04:11:22,18,10,1, 11.9,1,1, 2.682, 10475.966, 379.142, 52765.044 24/01/30,04:11:22,19,10,1, 11.9,1,1, 2.682, 10475.979, 379.127, 52764.995 24/01/30,04:11:23,00,10,1, 11.9,1,1, 2.682, 10475.974, 379.127, 52764.995 24/01/30,04:11:23,01,10,1, 11.9,1,1, 2.682, 10475.911, 379.057, 52764.988 24/01/30,04:11:23,02,10,1, 11.9,1,1, 2.682, 10475.842, 379.057, 52765.036 24/01/30,04:11:23,03,10,1, 11.9,1,1, 2.682, 10475.861, 379.034, 52765.081 24/01/30,04:11:23,04,10,1, 11.9,1,1, 2.682, 10475.828, 379.009, 52764.978 24/01/30,04:11:23,05,10,1, 11.9,1,1, 2.682, 10475.806, 378.977, 52765.005 24/01/30,04:11:23,06,10,1, 11.9,1,1, 2.682, 10475.767, 378.956, 52765.040 24/01/30,04:11:23,07,10,1, 11.9,1,1, 2.682, 10475.760, 378.961, 52765.008 24/01/30,04:11:23,08,10,1, 11.9,1,1, 2.682, 10475.726, 378.928, 52765.003 24/01/30,04:11:23,09,10,1, 11.9,1,1, 2.682, 10475.721, 378.918, 52764.962 24/01/30,04:11:23,10,10,1, 11.9,1,1, 2.682, 10475.683, 378.906, 52764.954 24/01/30,04:11:23,11,10,1, 11.9,1,1, 2.682, 10475.660, 378.881, 52765.009 24/01/30,04:11:23,12,10,1, 11.9,1,1, 2.682, 10475.634, 378.853, 52764.920 24/01/30,04:11:23,13,10,1, 11.9,1,1, 2.682, 10475.634, 378.850, 52765.013 24/01/30,04:11:23,14,10,1, 11.9,1,1, 2.682, 10475.577, 378.814, 52764.906 24/01/30,04:11:23,15,10,1, 11.9,1,1, 2.682, 10475.555, 378.781, 52764.950 24/01/30,04:11:23,16,10,1, 11.9,1,1, 2.682, 10475.551, 378.776, 52764.945 24/01/30,04:11:23,17,10,1, 11.9,1,1, 2.682, 10475.515, 378.772, 52764.946 24/01/30,04:11:23,18,10,1, 11.9,1,1, 2.682, 10475.473, 378.722, 52764.953 24/01/30,04:11:23,19,10,1, 11.9,1,1, 2.682, 10475.451, 378.730, 52764.950 24/01/30,04:11:24,00,10,1, 11.9,1,1, 2.685, 10475.448, 378.730, 52764.950 24/01/30,04:11:24,01,10,1, 11.9,1,1, 2.685, 10475.398, 378.713, 52765.012 24/01/30,04:11:24,02,10,1, 11.9,1,1, 2.685, 10475.354, 378.683, 52764.985 24/01/30,04:11:24,03,10,1, 11.9,1,1, 2.685, 10475.357, 378.675, 52764.919 24/01/30,04:11:24,04,10,1, 11.9,1,1, 2.685, 10475.332, 378.632, 52764.963 24/01/30,04:11:24,05,10,1, 11.9,1,1, 2.685, 10475.258, 378.614, 52764.933 24/01/30,04:11:24,06,10,1, 11.9,1,1, 2.685, 10475.271, 378.635, 52764.959 24/01/30,04:11:24,07,10,1, 11.9,1,1, 2.685, 10475.241, 378.594, 52764.929 24/01/30,04:11:24,08,10,1, 11.9,1,1, 2.685, 10475.207, 378.604, 52764.925 24/01/30,04:11:24,09,10,1, 11.9,1,1, 2.685, 10475.177, 378.573, 52764.942 24/01/30,04:11:24,10,10,1, 11.9,1,1, 2.685, 10475.157, 378.543, 52764.869 24/01/30,04:11:24,11,10,1, 11.9,1,1, 2.685, 10475.115, 378.526, 52764.842 24/01/30,04:11:24,12,10,1, 11.9,1,1, 2.685, 10475.102, 378.507, 52764.954 24/01/30,04:11:24,13,10,1, 11.9,1,1, 2.685, 10475.079, 378.492, 52764.925 24/01/30,04:11:24,14,10,1, 11.9,1,1, 2.685, 10475.045, 378.437, 52764.855 24/01/30,04:11:24,15,10,1, 11.9,1,1, 2.685, 10475.023, 378.442, 52764.894 24/01/30,04:11:24,16,10,1, 11.9,1,1, 2.685, 10474.974, 378.435, 52764.875 24/01/30,04:11:24,17,10,1, 11.9,1,1, 2.685, 10474.929, 378.415, 52764.950 24/01/30,04:11:24,18,10,1, 11.9,1,1, 2.685, 10474.899, 378.405, 52764.913 24/01/30,04:11:24,19,10,1, 11.9,1,1, 2.685, 10474.902, 378.387, 52764.954 24/01/30,04:11:25,00,10,1, 11.9,1,1, 2.686, 10474.898, 378.387, 52764.954 24/01/30,04:11:25,01,10,1, 11.9,1,1, 2.686, 10474.824, 378.375, 52764.851 24/01/30,04:11:25,02,10,1, 11.9,1,1, 2.686, 10474.814, 378.310, 52764.900 24/01/30,04:11:25,03,10,1, 11.9,1,1, 2.686, 10474.745, 378.315, 52764.903 24/01/30,04:11:25,04,10,1, 11.9,1,1, 2.686, 10474.742, 378.284, 52764.734 24/01/30,04:11:25,05,10,1, 11.9,1,1, 2.686, 10474.671, 378.275, 52764.890 24/01/30,04:11:25,06,10,1, 11.9,1,1, 2.686, 10474.645, 378.259, 52764.835 24/01/30,04:11:25,07,10,1, 11.9,1,1, 2.686, 10474.616, 378.264, 52764.858 24/01/30,04:11:25,08,10,1, 11.9,1,1, 2.686, 10474.609, 378.259, 52764.880 24/01/30,04:11:25,09,10,1, 11.9,1,1, 2.686, 10474.582, 378.233, 52764.850 24/01/30,04:11:25,10,10,1, 11.9,1,1, 2.686, 10474.568, 378.211, 52764.838 24/01/30,04:11:25,11,10,1, 11.9,1,1, 2.686, 10474.527, 378.182, 52764.813 24/01/30,04:11:25,12,10,1, 11.9,1,1, 2.686, 10474.497, 378.173, 52764.784 24/01/30,04:11:25,13,10,1, 11.9,1,1, 2.686, 10474.430, 378.151, 52764.845 24/01/30,04:11:25,14,10,1, 11.9,1,1, 2.686, 10474.455, 378.148, 52764.881 24/01/30,04:11:25,15,10,1, 11.9,1,1, 2.686, 10474.420, 378.131, 52764.790 24/01/30,04:11:25,16,10,1, 11.9,1,1, 2.686, 10474.359, 378.093, 52764.898 24/01/30,04:11:25,17,10,1, 11.9,1,1, 2.686, 10474.375, 378.082, 52764.780 24/01/30,04:11:25,18,10,1, 11.9,1,1, 2.686, 10474.302, 378.091, 52764.897 24/01/30,04:11:25,19,10,1, 11.9,1,1, 2.686, 10474.274, 378.074, 52764.877 24/01/30,04:11:26,00,10,1, 11.9,1,1, 2.680, 10474.272, 378.074, 52764.877 24/01/30,04:11:26,01,10,1, 11.9,1,1, 2.680, 10474.233, 378.052, 52764.793 24/01/30,04:11:26,02,10,1, 11.9,1,1, 2.680, 10474.199, 378.019, 52764.780 24/01/30,04:11:26,03,10,1, 11.9,1,1, 2.680, 10474.145, 378.015, 52764.833 24/01/30,04:11:26,04,10,1, 11.9,1,1, 2.680, 10474.109, 378.000, 52764.855 24/01/30,04:11:26,05,10,1, 11.9,1,1, 2.680, 10474.091, 377.986, 52764.782 24/01/30,04:11:26,06,10,1, 11.9,1,1, 2.680, 10474.060, 377.984, 52764.754 24/01/30,04:11:26,07,10,1, 11.9,1,1, 2.680, 10474.035, 377.952, 52764.823 24/01/30,04:11:26,08,10,1, 11.9,1,1, 2.680, 10473.993, 377.952, 52764.771 24/01/30,04:11:26,09,10,1, 11.9,1,1, 2.680, 10473.957, 377.924, 52764.753 24/01/30,04:11:26,10,10,1, 11.9,1,1, 2.680, 10473.964, 377.896, 52764.789 24/01/30,04:11:26,11,10,1, 11.9,1,1, 2.680, 10473.928, 377.895, 52764.793 24/01/30,04:11:26,12,10,1, 11.9,1,1, 2.680, 10473.890, 377.875, 52764.801 24/01/30,04:11:26,13,10,1, 11.9,1,1, 2.680, 10473.854, 377.883, 52764.801 24/01/30,04:11:26,14,10,1, 11.9,1,1, 2.680, 10473.825, 377.878, 52764.735 24/01/30,04:11:26,15,10,1, 11.9,1,1, 2.680, 10473.773, 377.870, 52764.822 24/01/30,04:11:26,16,10,1, 11.9,1,1, 2.680, 10473.771, 377.850, 52764.745 24/01/30,04:11:26,17,10,1, 11.9,1,1, 2.680, 10473.700, 377.847, 52764.720 24/01/30,04:11:26,18,10,1, 11.9,1,1, 2.680, 10473.699, 377.813, 52764.728 24/01/30,04:11:26,19,10,1, 11.9,1,1, 2.680, 10473.667, 377.818, 52764.825 24/01/30,04:11:27,00,10,1, 11.9,1,1, 2.680, 10473.663, 377.818, 52764.825 24/01/30,04:11:27,01,10,1, 11.9,1,1, 2.680, 10473.605, 377.787, 52764.697 24/01/30,04:11:27,02,10,1, 11.9,1,1, 2.680, 10473.542, 377.775, 52764.710 24/01/30,04:11:27,03,10,1, 11.9,1,1, 2.680, 10473.518, 377.783, 52764.805 24/01/30,04:11:27,04,10,1, 11.9,1,1, 2.680, 10473.499, 377.776, 52764.705 24/01/30,04:11:27,05,10,1, 11.9,1,1, 2.680, 10473.455, 377.765, 52764.801 24/01/30,04:11:27,06,10,1, 11.9,1,1, 2.680, 10473.416, 377.744, 52764.731 24/01/30,04:11:27,07,10,1, 11.9,1,1, 2.680, 10473.365, 377.762, 52764.804 24/01/30,04:11:27,08,10,1, 11.9,1,1, 2.680, 10473.332, 377.745, 52764.773 24/01/30,04:11:27,09,10,1, 11.9,1,1, 2.680, 10473.309, 377.755, 52764.718 24/01/30,04:11:27,10,10,1, 11.9,1,1, 2.680, 10473.290, 377.729, 52764.756 24/01/30,04:11:27,11,10,1, 11.9,1,1, 2.680, 10473.235, 377.700, 52764.742 24/01/30,04:11:27,12,10,1, 11.9,1,1, 2.680, 10473.223, 377.684, 52764.724 24/01/30,04:11:27,13,10,1, 11.9,1,1, 2.680, 10473.178, 377.678, 52764.672 24/01/30,04:11:27,14,10,1, 11.9,1,1, 2.680, 10473.141, 377.683, 52764.747 24/01/30,04:11:27,15,10,1, 11.9,1,1, 2.680, 10473.116, 377.669, 52764.729 24/01/30,04:11:27,16,10,1, 11.9,1,1, 2.680, 10473.090, 377.653, 52764.737 24/01/30,04:11:27,17,10,1, 11.9,1,1, 2.680, 10473.051, 377.659, 52764.777 24/01/30,04:11:27,18,10,1, 11.9,1,1, 2.680, 10473.022, 377.641, 52764.704 24/01/30,04:11:27,19,10,1, 11.9,1,1, 2.680, 10472.965, 377.630, 52764.745 24/01/30,04:11:28,00,10,1, 11.9,1,1, 2.681, 10472.962, 377.630, 52764.745 24/01/30,04:11:28,01,10,1, 11.9,1,1, 2.681, 10472.907, 377.624, 52764.745 24/01/30,04:11:28,02,10,1, 11.9,1,1, 2.681, 10472.869, 377.613, 52764.656 24/01/30,04:11:28,03,10,1, 11.9,1,1, 2.681, 10472.828, 377.605, 52764.756 24/01/30,04:11:28,04,10,1, 11.9,1,1, 2.681, 10472.790, 377.593, 52764.747 24/01/30,04:11:28,05,10,1, 11.9,1,1, 2.681, 10472.780, 377.594, 52764.653 24/01/30,04:11:28,06,10,1, 11.9,1,1, 2.681, 10472.746, 377.568, 52764.718 24/01/30,04:11:28,07,10,1, 11.9,1,1, 2.681, 10472.704, 377.586, 52764.725 24/01/30,04:11:28,08,10,1, 11.9,1,1, 2.681, 10472.670, 377.576, 52764.721 24/01/30,04:11:28,09,10,1, 11.9,1,1, 2.681, 10472.630, 377.569, 52764.725 24/01/30,04:11:28,10,10,1, 11.9,1,1, 2.681, 10472.612, 377.585, 52764.707 24/01/30,04:11:28,11,10,1, 11.9,1,1, 2.681, 10472.560, 377.559, 52764.720 24/01/30,04:11:28,12,10,1, 11.9,1,1, 2.681, 10472.529, 377.535, 52764.695 24/01/30,04:11:28,13,10,1, 11.9,1,1, 2.681, 10472.502, 377.538, 52764.728 24/01/30,04:11:28,14,10,1, 11.9,1,1, 2.681, 10472.477, 377.521, 52764.703 24/01/30,04:11:28,15,10,1, 11.9,1,1, 2.681, 10472.442, 377.547, 52764.681 24/01/30,04:11:28,16,10,1, 11.9,1,1, 2.681, 10472.421, 377.545, 52764.689 24/01/30,04:11:28,17,10,1, 11.9,1,1, 2.681, 10472.373, 377.539, 52764.677 24/01/30,04:11:28,18,10,1, 11.9,1,1, 2.681, 10472.359, 377.543, 52764.755 24/01/30,04:11:28,19,10,1, 11.9,1,1, 2.681, 10472.305, 377.532, 52764.628 24/01/30,04:11:29,00,10,1, 11.9,1,1, 2.682, 10472.302, 377.532, 52764.628 24/01/30,04:11:29,01,10,1, 11.9,1,1, 2.682, 10472.240, 377.528, 52764.685 24/01/30,04:11:29,02,10,1, 11.9,1,1, 2.682, 10472.209, 377.520, 52764.706 24/01/30,04:11:29,03,10,1, 11.9,1,1, 2.682, 10472.164, 377.530, 52764.733 24/01/30,04:11:29,04,10,1, 11.9,1,1, 2.682, 10472.142, 377.530, 52764.748 24/01/30,04:11:29,05,10,1, 11.9,1,1, 2.682, 10472.116, 377.505, 52764.709 24/01/30,04:11:29,06,10,1, 11.9,1,1, 2.682, 10472.086, 377.496, 52764.702 24/01/30,04:11:29,07,10,1, 11.9,1,1, 2.682, 10472.028, 377.505, 52764.645 24/01/30,04:11:29,08,10,1, 11.9,1,1, 2.682, 10472.003, 377.509, 52764.726 24/01/30,04:11:29,09,10,1, 11.9,1,1, 2.682, 10471.973, 377.509, 52764.659 24/01/30,04:11:29,10,10,1, 11.9,1,1, 2.682, 10471.953, 377.483, 52764.694 24/01/30,04:11:29,11,10,1, 11.9,1,1, 2.682, 10471.910, 377.463, 52764.696 24/01/30,04:11:29,12,10,1, 11.9,1,1, 2.682, 10471.867, 377.470, 52764.687 24/01/30,04:11:29,13,10,1, 11.9,1,1, 2.682, 10471.842, 377.468, 52764.678 24/01/30,04:11:29,14,10,1, 11.9,1,1, 2.682, 10471.824, 377.480, 52764.726 24/01/30,04:11:29,15,10,1, 11.9,1,1, 2.682, 10471.770, 377.473, 52764.739 24/01/30,04:11:29,16,10,1, 11.9,1,1, 2.682, 10471.749, 377.487, 52764.681 24/01/30,04:11:29,17,10,1, 11.9,1,1, 2.682, 10471.711, 377.483, 52764.731 24/01/30,04:11:29,18,10,1, 11.9,1,1, 2.682, 10471.700, 377.447, 52764.665 24/01/30,04:11:29,19,10,1, 11.9,1,1, 2.682, 10471.642, 377.454, 52764.707 24/01/30,04:11:30,00,10,1, 11.8,1,1, 2.685, 10471.635, 377.454, 52764.707 24/01/30,04:11:30,01,10,1, 11.8,1,1, 2.685, 10471.586, 377.491, 52764.710 24/01/30,04:11:30,02,10,1, 11.8,1,1, 2.685, 10471.568, 377.472, 52764.712 24/01/30,04:11:30,03,10,1, 11.8,1,1, 2.685, 10471.525, 377.488, 52764.741 24/01/30,04:11:30,04,10,1, 11.8,1,1, 2.685, 10471.525, 377.466, 52764.677 24/01/30,04:11:30,05,10,1, 11.8,1,1, 2.685, 10471.496, 377.458, 52764.755 24/01/30,04:11:30,06,10,1, 11.8,1,1, 2.685, 10471.469, 377.437, 52764.641 24/01/30,04:11:30,07,10,1, 11.8,1,1, 2.685, 10471.421, 377.452, 52764.785 24/01/30,04:11:30,08,10,1, 11.8,1,1, 2.685, 10471.388, 377.456, 52764.718 24/01/30,04:11:30,09,10,1, 11.8,1,1, 2.685, 10471.361, 377.468, 52764.684 24/01/30,04:11:30,10,10,1, 11.8,1,1, 2.685, 10471.320, 377.475, 52764.696 24/01/30,04:11:30,11,10,1, 11.8,1,1, 2.685, 10471.276, 377.454, 52764.689 24/01/30,04:11:30,12,10,1, 11.8,1,1, 2.685, 10471.260, 377.451, 52764.684 24/01/30,04:11:30,13,10,1, 11.8,1,1, 2.685, 10471.219, 377.459, 52764.694 24/01/30,04:11:30,14,10,1, 11.8,1,1, 2.685, 10471.208, 377.460, 52764.734 24/01/30,04:11:30,15,10,1, 11.8,1,1, 2.685, 10471.157, 377.433, 52764.672 24/01/30,04:11:30,16,10,1, 11.8,1,1, 2.685, 10471.125, 377.438, 52764.681 24/01/30,04:11:30,17,10,1, 11.8,1,1, 2.685, 10471.099, 377.445, 52764.681 24/01/30,04:11:30,18,10,1, 11.8,1,1, 2.685, 10471.071, 377.438, 52764.631 24/01/30,04:11:30,19,10,1, 11.8,1,1, 2.685, 10471.043, 377.437, 52764.709 24/01/30,04:11:31,00,10,1, 12.0,1,1, 2.685, 10471.042, 377.437, 52764.709 24/01/30,04:11:31,01,10,1, 12.0,1,1, 2.685, 10470.971, 377.445, 52764.685 24/01/30,04:11:31,02,10,1, 12.0,1,1, 2.685, 10470.978, 377.427, 52764.691 24/01/30,04:11:31,03,10,1, 12.0,1,1, 2.685, 10470.953, 377.433, 52764.716 24/01/30,04:11:31,04,10,1, 12.0,1,1, 2.685, 10470.921, 377.458, 52764.632 24/01/30,04:11:31,05,10,1, 12.0,1,1, 2.685, 10470.854, 377.433, 52764.637 24/01/30,04:11:31,06,10,1, 12.0,1,1, 2.685, 10470.828, 377.443, 52764.682 24/01/30,04:11:31,07,10,1, 12.0,1,1, 2.685, 10470.800, 377.448, 52764.706 24/01/30,04:11:31,08,10,1, 12.0,1,1, 2.685, 10470.781, 377.440, 52764.672 24/01/30,04:11:31,09,10,1, 12.0,1,1, 2.685, 10470.769, 377.444, 52764.639 24/01/30,04:11:31,10,10,1, 12.0,1,1, 2.685, 10470.742, 377.447, 52764.642 24/01/30,04:11:31,11,10,1, 12.0,1,1, 2.685, 10470.686, 377.462, 52764.679 24/01/30,04:11:31,12,10,1, 12.0,1,1, 2.685, 10470.672, 377.466, 52764.649 24/01/30,04:11:31,13,10,1, 12.0,1,1, 2.685, 10470.625, 377.436, 52764.669 24/01/30,04:11:31,14,10,1, 12.0,1,1, 2.685, 10470.596, 377.467, 52764.663 24/01/30,04:11:31,15,10,1, 12.0,1,1, 2.685, 10470.581, 377.444, 52764.623 24/01/30,04:11:31,16,10,1, 12.0,1,1, 2.685, 10470.516, 377.449, 52764.643 24/01/30,04:11:31,17,10,1, 12.0,1,1, 2.685, 10470.510, 377.444, 52764.695 24/01/30,04:11:31,18,10,1, 12.0,1,1, 2.685, 10470.522, 377.450, 52764.657 24/01/30,04:11:31,19,10,1, 12.0,1,1, 2.685, 10470.456, 377.461, 52764.730 24/01/30,04:11:32,00,10,1, 12.0,1,1, 2.681, 10470.450, 377.461, 52764.730 24/01/30,04:11:32,01,10,1, 12.0,1,1, 2.681, 10470.389, 377.458, 52764.693 24/01/30,04:11:32,02,10,1, 12.0,1,1, 2.681, 10470.336, 377.461, 52764.729 24/01/30,04:11:32,03,10,1, 12.0,1,1, 2.681, 10470.320, 377.452, 52764.638 24/01/30,04:11:32,04,10,1, 12.0,1,1, 2.681, 10470.304, 377.471, 52764.663 24/01/30,04:11:32,05,10,1, 12.0,1,1, 2.681, 10470.276, 377.458, 52764.663 24/01/30,04:11:32,06,10,1, 12.0,1,1, 2.681, 10470.284, 377.462, 52764.613 24/01/30,04:11:32,07,10,1, 12.0,1,1, 2.681, 10470.231, 377.465, 52764.686 24/01/30,04:11:32,08,10,1, 12.0,1,1, 2.681, 10470.188, 377.459, 52764.889 24/01/30,04:11:32,09,10,1, 12.0,1,1, 2.681, 10470.194, 377.459, 52764.665 24/01/30,04:11:32,10,10,1, 12.0,1,1, 2.681, 10470.161, 377.453, 52764.630 24/01/30,04:11:32,11,10,1, 12.0,1,1, 2.681, 10470.139, 377.466, 52764.622 24/01/30,04:11:32,12,10,1, 12.0,1,1, 2.681, 10470.113, 377.465, 52764.673 24/01/30,04:11:32,13,10,1, 12.0,1,1, 2.681, 10470.091, 377.460, 52764.642 24/01/30,04:11:32,14,10,1, 12.0,1,1, 2.681, 10470.030, 377.462, 52764.610 24/01/30,04:11:32,15,10,1, 12.0,1,1, 2.681, 10470.013, 377.474, 52764.650 24/01/30,04:11:32,16,10,1, 12.0,1,1, 2.681, 10469.998, 377.471, 52764.653 24/01/30,04:11:32,17,10,1, 12.0,1,1, 2.681, 10469.957, 377.482, 52764.708 24/01/30,04:11:32,18,10,1, 12.0,1,1, 2.681, 10469.923, 377.457, 52764.677 24/01/30,04:11:32,19,10,1, 12.0,1,1, 2.681, 10469.903, 377.480, 52764.637 24/01/30,04:11:33,00,10,1, 12.0,1,1, 2.686, 10469.899, 377.480, 52764.637 24/01/30,04:11:33,01,10,1, 12.0,1,1, 2.686, 10469.846, 377.498, 52764.781 24/01/30,04:11:33,02,10,1, 12.0,1,1, 2.686, 10469.889, 377.481, 52764.614 24/01/30,04:11:33,03,10,1, 12.0,1,1, 2.686, 10469.770, 377.494, 52764.720 24/01/30,04:11:33,04,10,1, 12.0,1,1, 2.686, 10469.767, 377.511, 52764.654 24/01/30,04:11:33,05,10,1, 12.0,1,1, 2.686, 10469.774, 377.492, 52764.657 24/01/30,04:11:33,06,10,1, 12.0,1,1, 2.686, 10469.725, 377.511, 52764.599 24/01/30,04:11:33,07,10,1, 12.0,1,1, 2.686, 10469.716, 377.502, 52764.620 24/01/30,04:11:33,08,10,1, 12.0,1,1, 2.686, 10469.700, 377.509, 52764.625 24/01/30,04:11:33,09,10,1, 12.0,1,1, 2.686, 10469.681, 377.536, 52764.706 24/01/30,04:11:33,10,10,1, 12.0,1,1, 2.686, 10469.645, 377.536, 52764.679 24/01/30,04:11:33,11,10,1, 12.0,1,1, 2.686, 10469.623, 377.517, 52764.637 24/01/30,04:11:33,12,10,1, 12.0,1,1, 2.686, 10469.580, 377.529, 52764.581 24/01/30,04:11:33,13,10,1, 12.0,1,1, 2.686, 10469.557, 377.536, 52764.683 24/01/30,04:11:33,14,10,1, 12.0,1,1, 2.686, 10469.547, 377.550, 52764.586 24/01/30,04:11:33,15,10,1, 12.0,1,1, 2.686, 10469.517, 377.536, 52764.709 24/01/30,04:11:33,16,10,1, 12.0,1,1, 2.686, 10469.480, 377.548, 52764.696 24/01/30,04:11:33,17,10,1, 12.0,1,1, 2.686, 10469.513, 377.577, 52764.658 24/01/30,04:11:33,18,10,1, 12.0,1,1, 2.686, 10469.468, 377.570, 52764.598 24/01/30,04:11:33,19,10,1, 12.0,1,1, 2.686, 10469.436, 377.566, 52764.628 24/01/30,04:11:34,00,09,1, 11.9,1,1, 2.683, 10469.432, 377.566, 52764.628 24/01/30,04:11:34,01,09,1, 11.9,1,1, 2.683, 10469.388, 377.565, 52764.627 24/01/30,04:11:34,02,09,1, 11.9,1,1, 2.683, 10469.379, 377.577, 52764.661 24/01/30,04:11:34,03,09,1, 11.9,1,1, 2.683, 10469.361, 377.567, 52764.631 24/01/30,04:11:34,04,09,1, 11.9,1,1, 2.683, 10469.339, 377.585, 52764.647 24/01/30,04:11:34,05,09,1, 11.9,1,1, 2.683, 10469.315, 377.591, 52764.598 24/01/30,04:11:34,06,09,1, 11.9,1,1, 2.683, 10469.285, 377.603, 52764.638 24/01/30,04:11:34,07,09,1, 11.9,1,1, 2.683, 10469.280, 377.602, 52764.630 24/01/30,04:11:34,08,09,1, 11.9,1,1, 2.683, 10469.245, 377.602, 52764.621 24/01/30,04:11:34,09,09,1, 11.9,1,1, 2.683, 10469.232, 377.611, 52764.683 24/01/30,04:11:34,10,09,1, 11.9,1,1, 2.683, 10469.211, 377.609, 52764.682 24/01/30,04:11:34,11,09,1, 11.9,1,1, 2.683, 10469.179, 377.622, 52764.707 24/01/30,04:11:34,12,09,1, 11.9,1,1, 2.683, 10469.143, 377.668, 52764.739 24/01/30,04:11:34,13,09,1, 11.9,1,1, 2.683, 10469.128, 377.645, 52764.684 24/01/30,04:11:34,14,09,1, 11.9,1,1, 2.683, 10469.109, 377.625, 52764.640 24/01/30,04:11:34,15,09,1, 11.9,1,1, 2.683, 10469.095, 377.674, 52764.694 24/01/30,04:11:34,16,09,1, 11.9,1,1, 2.683, 10469.092, 377.681, 52764.693 24/01/30,04:11:34,17,09,1, 11.9,1,1, 2.683, 10469.064, 377.682, 52764.631 24/01/30,04:11:34,18,09,1, 11.9,1,1, 2.683, 10469.062, 377.672, 52764.499 24/01/30,04:11:34,19,09,1, 11.9,1,1, 2.683, 10469.047, 377.705, 52764.593 24/01/30,04:11:35,00,09,1, 11.9,1,1, 2.682, 10469.040, 377.705, 52764.593 24/01/30,04:11:35,01,09,1, 11.9,1,1, 2.682, 10468.984, 377.713, 52764.710 24/01/30,04:11:35,02,09,1, 11.9,1,1, 2.682, 10468.926, 377.733, 52764.674 24/01/30,04:11:35,03,09,1, 11.9,1,1, 2.682, 10468.936, 377.712, 52764.673 24/01/30,04:11:35,04,09,1, 11.9,1,1, 2.682, 10468.903, 377.732, 52764.629 24/01/30,04:11:35,05,09,1, 11.9,1,1, 2.682, 10468.911, 377.729, 52764.639 24/01/30,04:11:35,06,09,1, 11.9,1,1, 2.682, 10468.880, 377.713, 52764.626 24/01/30,04:11:35,07,09,1, 11.9,1,1, 2.682, 10468.828, 377.740, 52764.723 24/01/30,04:11:35,08,09,1, 11.9,1,1, 2.682, 10468.833, 377.757, 52764.729 24/01/30,04:11:35,09,09,1, 11.9,1,1, 2.682, 10468.800, 377.741, 52764.675 24/01/30,04:11:35,10,09,1, 11.9,1,1, 2.682, 10468.782, 377.767, 52764.686 24/01/30,04:11:35,11,09,1, 11.9,1,1, 2.682, 10468.787, 377.750, 52764.694 24/01/30,04:11:35,12,09,1, 11.9,1,1, 2.682, 10468.758, 377.766, 52764.690 24/01/30,04:11:35,13,09,1, 11.9,1,1, 2.682, 10468.729, 377.768, 52764.613 24/01/30,04:11:35,14,09,1, 11.9,1,1, 2.682, 10468.733, 377.807, 52764.646 24/01/30,04:11:35,15,09,1, 11.9,1,1, 2.682, 10468.698, 377.787, 52764.634 24/01/30,04:11:35,16,09,1, 11.9,1,1, 2.682, 10468.667, 377.809, 52764.691 24/01/30,04:11:35,17,09,1, 11.9,1,1, 2.682, 10468.663, 377.825, 52764.618 24/01/30,04:11:35,18,09,1, 11.9,1,1, 2.682, 10468.631, 377.849, 52764.760 24/01/30,04:11:35,19,09,1, 11.9,1,1, 2.682, 10468.654, 377.819, 52764.650 24/01/30,04:11:36,00,10,1, 12.0,1,1, 2.681, 10468.647, 377.819, 52764.650 24/01/30,04:11:36,01,10,1, 12.0,1,1, 2.681, 10468.606, 377.832, 52764.681 24/01/30,04:11:36,02,10,1, 12.0,1,1, 2.681, 10468.553, 377.877, 52764.707 24/01/30,04:11:36,03,10,1, 12.0,1,1, 2.681, 10468.531, 377.860, 52764.670 24/01/30,04:11:36,04,10,1, 12.0,1,1, 2.681, 10468.545, 377.901, 52764.694 24/01/30,04:11:36,05,10,1, 12.0,1,1, 2.681, 10468.520, 377.901, 52764.643 24/01/30,04:11:36,06,10,1, 12.0,1,1, 2.681, 10468.523, 377.879, 52764.661 24/01/30,04:11:36,07,10,1, 12.0,1,1, 2.681, 10468.495, 377.884, 52764.660 24/01/30,04:11:36,08,10,1, 12.0,1,1, 2.681, 10468.514, 377.879, 52764.658 24/01/30,04:11:36,09,10,1, 12.0,1,1, 2.681, 10468.468, 377.887, 52764.678 24/01/30,04:11:36,10,10,1, 12.0,1,1, 2.681, 10468.456, 377.916, 52764.637 24/01/30,04:11:36,11,10,1, 12.0,1,1, 2.681, 10468.429, 377.924, 52764.629 24/01/30,04:11:36,12,10,1, 12.0,1,1, 2.681, 10468.419, 377.947, 52764.688 24/01/30,04:11:36,13,10,1, 12.0,1,1, 2.681, 10468.391, 377.969, 52764.720 24/01/30,04:11:36,14,10,1, 12.0,1,1, 2.681, 10468.387, 377.937, 52764.667 24/01/30,04:11:36,15,10,1, 12.0,1,1, 2.681, 10468.327, 377.960, 52764.796 24/01/30,04:11:36,16,10,1, 12.0,1,1, 2.681, 10468.355, 377.968, 52764.685 24/01/30,04:11:36,17,10,1, 12.0,1,1, 2.681, 10468.347, 377.963, 52764.664 24/01/30,04:11:36,18,10,1, 12.0,1,1, 2.681, 10468.337, 378.001, 52764.726 24/01/30,04:11:36,19,10,1, 12.0,1,1, 2.681, 10468.314, 377.975, 52764.621 24/01/30,04:11:37,00,10,1, 11.9,1,1, 2.684, 10468.314, 377.975, 52764.621 24/01/30,04:11:37,01,10,1, 11.9,1,1, 2.684, 10468.285, 377.980, 52764.736 24/01/30,04:11:37,02,10,1, 11.9,1,1, 2.684, 10468.268, 378.021, 52764.719 24/01/30,04:11:37,03,10,1, 11.9,1,1, 2.684, 10468.276, 378.026, 52764.660 24/01/30,04:11:37,04,10,1, 11.9,1,1, 2.684, 10468.255, 378.027, 52764.695 24/01/30,04:11:37,05,10,1, 11.9,1,1, 2.684, 10468.280, 378.021, 52764.711 24/01/30,04:11:37,06,10,1, 11.9,1,1, 2.684, 10468.235, 378.028, 52764.633 24/01/30,04:11:37,07,10,1, 11.9,1,1, 2.684, 10468.229, 378.057, 52764.640 24/01/30,04:11:37,08,10,1, 11.9,1,1, 2.684, 10468.215, 378.067, 52764.664 24/01/30,04:11:37,09,10,1, 11.9,1,1, 2.684, 10468.192, 378.083, 52764.699 24/01/30,04:11:37,10,10,1, 11.9,1,1, 2.684, 10468.180, 378.070, 52764.708 24/01/30,04:11:37,11,10,1, 11.9,1,1, 2.684, 10468.189, 378.105, 52764.939 24/01/30,04:11:37,12,10,1, 11.9,1,1, 2.684, 10468.186, 378.083, 52764.624 24/01/30,04:11:37,13,10,1, 11.9,1,1, 2.684, 10468.152, 378.097, 52764.674 24/01/30,04:11:37,14,10,1, 11.9,1,1, 2.684, 10468.143, 378.122, 52764.659 24/01/30,04:11:37,15,10,1, 11.9,1,1, 2.684, 10468.152, 378.125, 52764.737 24/01/30,04:11:37,16,10,1, 11.9,1,1, 2.684, 10468.125, 378.135, 52764.654 24/01/30,04:11:37,17,10,1, 11.9,1,1, 2.684, 10468.121, 378.124, 52764.749 24/01/30,04:11:37,18,10,1, 11.9,1,1, 2.684, 10468.119, 378.136, 52764.691 24/01/30,04:11:37,19,10,1, 11.9,1,1, 2.684, 10468.094, 378.169, 52764.691 24/01/30,04:11:38,00,09,1, 11.9,1,1, 2.682, 10468.088, 378.169, 52764.691 24/01/30,04:11:38,01,09,1, 11.9,1,1, 2.682, 10468.092, 378.151, 52764.723 24/01/30,04:11:38,02,09,1, 11.9,1,1, 2.682, 10468.073, 378.136, 52764.776 24/01/30,04:11:38,03,09,1, 11.9,1,1, 2.682, 10468.066, 378.161, 52764.710 24/01/30,04:11:38,04,09,1, 11.9,1,1, 2.682, 10468.065, 378.168, 52764.644 24/01/30,04:11:38,05,09,1, 11.9,1,1, 2.682, 10468.070, 378.180, 52764.785 24/01/30,04:11:38,06,09,1, 11.9,1,1, 2.682, 10468.062, 378.174, 52764.677 24/01/30,04:11:38,07,09,1, 11.9,1,1, 2.682, 10468.056, 378.167, 52764.675 24/01/30,04:11:38,08,09,1, 11.9,1,1, 2.682, 10468.054, 378.188, 52764.731 24/01/30,04:11:38,09,09,1, 11.9,1,1, 2.682, 10468.026, 378.222, 52764.720 24/01/30,04:11:38,10,09,1, 11.9,1,1, 2.682, 10468.028, 378.225, 52764.676 24/01/30,04:11:38,11,09,1, 11.9,1,1, 2.682, 10468.022, 378.241, 52764.748 24/01/30,04:11:38,12,09,1, 11.9,1,1, 2.682, 10468.014, 378.257, 52764.702 24/01/30,04:11:38,13,09,1, 11.9,1,1, 2.682, 10468.020, 378.246, 52764.718 24/01/30,04:11:38,14,09,1, 11.9,1,1, 2.682, 10468.012, 378.260, 52764.759 24/01/30,04:11:38,15,09,1, 11.9,1,1, 2.682, 10468.012, 378.271, 52764.745 24/01/30,04:11:38,16,09,1, 11.9,1,1, 2.682, 10467.982, 378.275, 52764.756 24/01/30,04:11:38,17,09,1, 11.9,1,1, 2.682, 10468.012, 378.291, 52764.733 24/01/30,04:11:38,18,09,1, 11.9,1,1, 2.682, 10467.968, 378.316, 52764.772 24/01/30,04:11:38,19,09,1, 11.9,1,1, 2.682, 10467.998, 378.279, 52764.743 24/01/30,04:11:39,00,09,1, 11.9,1,1, 2.681, 10467.997, 378.279, 52764.743 24/01/30,04:11:39,01,09,1, 11.9,1,1, 2.681, 10467.989, 378.331, 52764.784 24/01/30,04:11:39,02,09,1, 11.9,1,1, 2.681, 10467.977, 378.319, 52764.714 24/01/30,04:11:39,03,09,1, 11.9,1,1, 2.681, 10467.981, 378.347, 52764.767 24/01/30,04:11:39,04,09,1, 11.9,1,1, 2.681, 10467.972, 378.338, 52764.717 24/01/30,04:11:39,05,09,1, 11.9,1,1, 2.681, 10467.961, 378.342, 52764.729 24/01/30,04:11:39,06,09,1, 11.9,1,1, 2.681, 10467.969, 378.345, 52764.717 24/01/30,04:11:39,07,09,1, 11.9,1,1, 2.681, 10467.968, 378.328, 52764.733 24/01/30,04:11:39,08,09,1, 11.9,1,1, 2.681, 10467.970, 378.387, 52764.758 24/01/30,04:11:39,09,09,1, 11.9,1,1, 2.681, 10467.981, 378.361, 52764.758 24/01/30,04:11:39,10,09,1, 11.9,1,1, 2.681, 10467.968, 378.367, 52764.719 24/01/30,04:11:39,11,09,1, 11.9,1,1, 2.681, 10467.989, 378.388, 52764.741 24/01/30,04:11:39,12,09,1, 11.9,1,1, 2.681, 10467.961, 378.399, 52764.723 24/01/30,04:11:39,13,09,1, 11.9,1,1, 2.681, 10467.954, 378.404, 52764.723 24/01/30,04:11:39,14,09,1, 11.9,1,1, 2.681, 10467.960, 378.417, 52764.677 24/01/30,04:11:39,15,09,1, 11.9,1,1, 2.681, 10467.955, 378.407, 52764.713 24/01/30,04:11:39,16,09,1, 11.9,1,1, 2.681, 10467.956, 378.434, 52764.726 24/01/30,04:11:39,17,09,1, 11.9,1,1, 2.681, 10467.947, 378.415, 52764.674 24/01/30,04:11:39,18,09,1, 11.9,1,1, 2.681, 10467.961, 378.405, 52764.662 24/01/30,04:11:39,19,09,1, 11.9,1,1, 2.681, 10467.977, 378.452, 52764.681 24/01/30,04:11:40,00,09,1, 11.8,1,1, 2.681, 10467.972, 378.452, 52764.681 24/01/30,04:11:40,01,09,1, 11.8,1,1, 2.681, 10467.960, 378.434, 52764.726 24/01/30,04:11:40,02,09,1, 11.8,1,1, 2.681, 10467.958, 378.448, 52764.702 24/01/30,04:11:40,03,09,1, 11.8,1,1, 2.681, 10467.975, 378.439, 52764.696 24/01/30,04:11:40,04,09,1, 11.8,1,1, 2.681, 10467.962, 378.446, 52764.664 24/01/30,04:11:40,05,09,1, 11.8,1,1, 2.681, 10467.966, 378.463, 52764.678 24/01/30,04:11:40,06,09,1, 11.8,1,1, 2.681, 10467.982, 378.493, 52764.753 24/01/30,04:11:40,07,09,1, 11.8,1,1, 2.681, 10467.978, 378.468, 52764.701 24/01/30,04:11:40,08,09,1, 11.8,1,1, 2.681, 10467.971, 378.481, 52764.806 24/01/30,04:11:40,09,09,1, 11.8,1,1, 2.681, 10467.997, 378.499, 52764.739 24/01/30,04:11:40,10,09,1, 11.8,1,1, 2.681, 10467.993, 378.512, 52764.752 24/01/30,04:11:40,11,09,1, 11.8,1,1, 2.681, 10467.979, 378.515, 52764.743 24/01/30,04:11:40,12,09,1, 11.8,1,1, 2.681, 10467.987, 378.543, 52764.709 24/01/30,04:11:40,13,09,1, 11.8,1,1, 2.681, 10467.976, 378.516, 52764.729 24/01/30,04:11:40,14,09,1, 11.8,1,1, 2.681, 10467.978, 378.547, 52764.772 24/01/30,04:11:40,15,09,1, 11.8,1,1, 2.681, 10468.007, 378.534, 52764.715 24/01/30,04:11:40,16,09,1, 11.8,1,1, 2.681, 10467.991, 378.537, 52764.727 24/01/30,04:11:40,17,09,1, 11.8,1,1, 2.681, 10468.007, 378.568, 52764.740 24/01/30,04:11:40,18,09,1, 11.8,1,1, 2.681, 10467.996, 378.567, 52764.738 24/01/30,04:11:40,19,09,1, 11.8,1,1, 2.681, 10468.007, 378.543, 52764.748 24/01/30,04:11:41,00,09,1, 11.9,1,1, 2.684, 10468.005, 378.543, 52764.748 24/01/30,04:11:41,01,09,1, 11.9,1,1, 2.684, 10468.008, 378.562, 52764.751 24/01/30,04:11:41,02,09,1, 11.9,1,1, 2.684, 10468.022, 378.554, 52764.736 24/01/30,04:11:41,03,09,1, 11.9,1,1, 2.684, 10468.004, 378.594, 52764.700 24/01/30,04:11:41,04,09,1, 11.9,1,1, 2.684, 10468.025, 378.572, 52764.687 24/01/30,04:11:41,05,09,1, 11.9,1,1, 2.684, 10468.001, 378.600, 52764.729 24/01/30,04:11:41,06,09,1, 11.9,1,1, 2.684, 10468.024, 378.595, 52764.692 24/01/30,04:11:41,07,09,1, 11.9,1,1, 2.684, 10468.018, 378.605, 52764.549 24/01/30,04:11:41,08,09,1, 11.9,1,1, 2.684, 10468.046, 378.620, 52764.781 24/01/30,04:11:41,09,09,1, 11.9,1,1, 2.684, 10468.056, 378.627, 52764.732 24/01/30,04:11:41,10,09,1, 11.9,1,1, 2.684, 10468.045, 378.643, 52764.710 24/01/30,04:11:41,11,09,1, 11.9,1,1, 2.684, 10468.048, 378.636, 52764.786 24/01/30,04:11:41,12,09,1, 11.9,1,1, 2.684, 10468.041, 378.654, 52764.781 24/01/30,04:11:41,13,09,1, 11.9,1,1, 2.684, 10468.057, 378.645, 52764.742 24/01/30,04:11:41,14,09,1, 11.9,1,1, 2.684, 10468.075, 378.630, 52764.676 24/01/30,04:11:41,15,09,1, 11.9,1,1, 2.684, 10468.099, 378.649, 52764.703 24/01/30,04:11:41,16,09,1, 11.9,1,1, 2.684, 10468.086, 378.648, 52764.729 24/01/30,04:11:41,17,09,1, 11.9,1,1, 2.684, 10468.069, 378.673, 52764.639 24/01/30,04:11:41,18,09,1, 11.9,1,1, 2.684, 10468.097, 378.672, 52764.586 24/01/30,04:11:41,19,09,1, 11.9,1,1, 2.684, 10468.068, 378.708, 52764.785 24/01/30,04:11:42,00,10,1, 12.0,1,1, 2.683, 10468.063, 378.708, 52764.785 24/01/30,04:11:42,01,10,1, 12.0,1,1, 2.683, 10468.103, 378.670, 52764.720 24/01/30,04:11:42,02,10,1, 12.0,1,1, 2.683, 10468.104, 378.702, 52764.742 24/01/30,04:11:42,03,10,1, 12.0,1,1, 2.683, 10468.113, 378.694, 52764.714 24/01/30,04:11:42,04,10,1, 12.0,1,1, 2.683, 10468.119, 378.714, 52764.731 24/01/30,04:11:42,05,10,1, 12.0,1,1, 2.683, 10468.154, 378.702, 52764.707 24/01/30,04:11:42,06,10,1, 12.0,1,1, 2.683, 10468.140, 378.740, 52764.770 24/01/30,04:11:42,07,10,1, 12.0,1,1, 2.683, 10468.158, 378.731, 52764.752 24/01/30,04:11:42,08,10,1, 12.0,1,1, 2.683, 10468.142, 378.731, 52764.729 24/01/30,04:11:42,09,10,1, 12.0,1,1, 2.683, 10468.141, 378.727, 52764.735 24/01/30,04:11:42,10,10,1, 12.0,1,1, 2.683, 10468.183, 378.720, 52764.738 24/01/30,04:11:42,11,10,1, 12.0,1,1, 2.683, 10468.151, 378.742, 52764.702 24/01/30,04:11:42,12,10,1, 12.0,1,1, 2.683, 10468.182, 378.721, 52764.783 24/01/30,04:11:42,13,10,1, 12.0,1,1, 2.683, 10468.166, 378.723, 52764.755 24/01/30,04:11:42,14,10,1, 12.0,1,1, 2.683, 10468.212, 378.721, 52764.777 24/01/30,04:11:42,15,10,1, 12.0,1,1, 2.683, 10468.220, 378.736, 52764.765 24/01/30,04:11:42,16,10,1, 12.0,1,1, 2.683, 10468.213, 378.749, 52764.755 24/01/30,04:11:42,17,10,1, 12.0,1,1, 2.683, 10468.206, 378.786, 52764.733 24/01/30,04:11:42,18,10,1, 12.0,1,1, 2.683, 10468.233, 378.772, 52764.756 24/01/30,04:11:42,19,10,1, 12.0,1,1, 2.683, 10468.229, 378.780, 52764.743 24/01/30,04:11:43,00,10,1, 11.9,1,1, 2.681, 10468.222, 378.780, 52764.743 24/01/30,04:11:43,01,10,1, 11.9,1,1, 2.681, 10468.267, 378.795, 52764.764 24/01/30,04:11:43,02,10,1, 11.9,1,1, 2.681, 10468.283, 378.780, 52764.712 24/01/30,04:11:43,03,10,1, 11.9,1,1, 2.681, 10468.266, 378.800, 52764.771 24/01/30,04:11:43,04,10,1, 11.9,1,1, 2.681, 10468.305, 378.791, 52764.794 24/01/30,04:11:43,05,10,1, 11.9,1,1, 2.681, 10468.287, 378.806, 52764.760 24/01/30,04:11:43,06,10,1, 11.9,1,1, 2.681, 10468.294, 378.818, 52764.761 24/01/30,04:11:43,07,10,1, 11.9,1,1, 2.681, 10468.299, 378.832, 52764.771 24/01/30,04:11:43,08,10,1, 11.9,1,1, 2.681, 10468.338, 378.845, 52764.750 24/01/30,04:11:43,09,10,1, 11.9,1,1, 2.681, 10468.326, 378.830, 52764.800 24/01/30,04:11:43,10,10,1, 11.9,1,1, 2.681, 10468.342, 378.857, 52764.792 24/01/30,04:11:43,11,10,1, 11.9,1,1, 2.681, 10468.352, 378.866, 52764.741 24/01/30,04:11:43,12,10,1, 11.9,1,1, 2.681, 10468.361, 378.871, 52764.777 24/01/30,04:11:43,13,10,1, 11.9,1,1, 2.681, 10468.380, 378.857, 52764.715 24/01/30,04:11:43,14,10,1, 11.9,1,1, 2.681, 10468.406, 378.882, 52764.771 24/01/30,04:11:43,15,10,1, 11.9,1,1, 2.681, 10468.418, 378.883, 52764.798 24/01/30,04:11:43,16,10,1, 11.9,1,1, 2.681, 10468.380, 378.886, 52764.744 24/01/30,04:11:43,17,10,1, 11.9,1,1, 2.681, 10468.406, 378.880, 52764.825 24/01/30,04:11:43,18,10,1, 11.9,1,1, 2.681, 10468.430, 378.905, 52764.785 24/01/30,04:11:43,19,10,1, 11.9,1,1, 2.681, 10468.420, 378.880, 52764.822 24/01/30,04:11:44,00,10,1, 11.8,1,1, 2.684, 10468.414, 378.880, 52764.822 24/01/30,04:11:44,01,10,1, 11.8,1,1, 2.684, 10468.425, 378.910, 52764.818 24/01/30,04:11:44,02,10,1, 11.8,1,1, 2.684, 10468.467, 378.896, 52764.834 24/01/30,04:11:44,03,10,1, 11.8,1,1, 2.684, 10468.489, 378.881, 52764.751 24/01/30,04:11:44,04,10,1, 11.8,1,1, 2.684, 10468.491, 378.909, 52764.824 24/01/30,04:11:44,05,10,1, 11.8,1,1, 2.684, 10468.485, 378.906, 52764.710 24/01/30,04:11:44,06,10,1, 11.8,1,1, 2.684, 10468.506, 378.919, 52764.766 24/01/30,04:11:44,07,10,1, 11.8,1,1, 2.684, 10468.495, 378.914, 52764.792 24/01/30,04:11:44,08,10,1, 11.8,1,1, 2.684, 10468.536, 378.938, 52764.767 24/01/30,04:11:44,09,10,1, 11.8,1,1, 2.684, 10468.541, 378.944, 52764.791 24/01/30,04:11:44,10,10,1, 11.8,1,1, 2.684, 10468.545, 378.948, 52764.755 24/01/30,04:11:44,11,10,1, 11.8,1,1, 2.684, 10468.570, 378.964, 52764.755 24/01/30,04:11:44,12,10,1, 11.8,1,1, 2.684, 10468.606, 378.988, 52764.822 24/01/30,04:11:44,13,10,1, 11.8,1,1, 2.684, 10468.609, 378.936, 52764.805 24/01/30,04:11:44,14,10,1, 11.8,1,1, 2.684, 10468.601, 378.959, 52764.846 24/01/30,04:11:44,15,10,1, 11.8,1,1, 2.684, 10468.626, 378.974, 52764.793 24/01/30,04:11:44,16,10,1, 11.8,1,1, 2.684, 10468.654, 378.971, 52764.776 24/01/30,04:11:44,17,10,1, 11.8,1,1, 2.684, 10468.651, 378.980, 52764.843 24/01/30,04:11:44,18,10,1, 11.8,1,1, 2.684, 10468.682, 378.981, 52764.783 24/01/30,04:11:44,19,10,1, 11.8,1,1, 2.684, 10468.726, 378.977, 52764.807 24/01/30,04:11:45,00,10,1, 12.0,1,1, 2.682, 10468.723, 378.977, 52764.807 24/01/30,04:11:45,01,10,1, 12.0,1,1, 2.682, 10468.711, 378.977, 52764.865 24/01/30,04:11:45,02,10,1, 12.0,1,1, 2.682, 10468.753, 378.984, 52764.788 24/01/30,04:11:45,03,10,1, 12.0,1,1, 2.682, 10468.749, 378.999, 52764.834 24/01/30,04:11:45,04,10,1, 12.0,1,1, 2.682, 10468.772, 379.013, 52764.773 24/01/30,04:11:45,05,10,1, 12.0,1,1, 2.682, 10468.776, 378.998, 52764.794 24/01/30,04:11:45,06,10,1, 12.0,1,1, 2.682, 10468.800, 379.016, 52764.828 24/01/30,04:11:45,07,10,1, 12.0,1,1, 2.682, 10468.812, 379.002, 52764.811 24/01/30,04:11:45,08,10,1, 12.0,1,1, 2.682, 10468.832, 379.012, 52764.815 24/01/30,04:11:45,09,10,1, 12.0,1,1, 2.682, 10468.836, 379.025, 52764.781 24/01/30,04:11:45,10,10,1, 12.0,1,1, 2.682, 10468.875, 379.008, 52764.766 24/01/30,04:11:45,11,10,1, 12.0,1,1, 2.682, 10468.870, 379.010, 52764.842 24/01/30,04:11:45,12,10,1, 12.0,1,1, 2.682, 10468.905, 379.026, 52764.813 24/01/30,04:11:45,13,10,1, 12.0,1,1, 2.682, 10468.900, 379.040, 52764.834 24/01/30,04:11:45,14,10,1, 12.0,1,1, 2.682, 10468.918, 379.029, 52764.787 24/01/30,04:11:45,15,10,1, 12.0,1,1, 2.682, 10468.954, 379.042, 52764.857 24/01/30,04:11:45,16,10,1, 12.0,1,1, 2.682, 10468.954, 379.030, 52764.767 24/01/30,04:11:45,17,10,1, 12.0,1,1, 2.682, 10468.942, 379.030, 52764.833 24/01/30,04:11:45,18,10,1, 12.0,1,1, 2.682, 10469.004, 379.041, 52764.830 24/01/30,04:11:45,19,10,1, 12.0,1,1, 2.682, 10468.990, 379.018, 52764.829 24/01/30,04:11:46,00,10,1, 12.0,1,1, 2.685, 10468.990, 379.018, 52764.829 24/01/30,04:11:46,01,10,1, 12.0,1,1, 2.685, 10469.040, 379.044, 52764.852 24/01/30,04:11:46,02,10,1, 12.0,1,1, 2.685, 10469.050, 379.022, 52764.795 24/01/30,04:11:46,03,10,1, 12.0,1,1, 2.685, 10469.066, 379.054, 52764.882 24/01/30,04:11:46,04,10,1, 12.0,1,1, 2.685, 10469.095, 379.039, 52764.814 24/01/30,04:11:46,05,10,1, 12.0,1,1, 2.685, 10469.098, 379.039, 52764.805 24/01/30,04:11:46,06,10,1, 12.0,1,1, 2.685, 10469.135, 379.056, 52764.834 24/01/30,04:11:46,07,10,1, 12.0,1,1, 2.685, 10469.134, 379.055, 52764.884 24/01/30,04:11:46,08,10,1, 12.0,1,1, 2.685, 10469.164, 379.052, 52764.886 24/01/30,04:11:46,09,10,1, 12.0,1,1, 2.685, 10469.177, 379.039, 52764.763 24/01/30,04:11:46,10,10,1, 12.0,1,1, 2.685, 10469.196, 379.057, 52764.823 24/01/30,04:11:46,11,10,1, 12.0,1,1, 2.685, 10469.201, 379.050, 52764.809 24/01/30,04:11:46,12,10,1, 12.0,1,1, 2.685, 10469.236, 379.078, 52764.797 24/01/30,04:11:46,13,10,1, 12.0,1,1, 2.685, 10469.250, 379.046, 52764.835 24/01/30,04:11:46,14,10,1, 12.0,1,1, 2.685, 10469.234, 379.069, 52764.860 24/01/30,04:11:46,15,10,1, 12.0,1,1, 2.685, 10469.262, 379.063, 52764.806 24/01/30,04:11:46,16,10,1, 12.0,1,1, 2.685, 10469.263, 379.063, 52764.863 24/01/30,04:11:46,17,10,1, 12.0,1,1, 2.685, 10469.282, 379.059, 52764.838 24/01/30,04:11:46,18,10,1, 12.0,1,1, 2.685, 10469.297, 379.076, 52764.853 24/01/30,04:11:46,19,10,1, 12.0,1,1, 2.685, 10469.343, 379.060, 52764.801 24/01/30,04:11:47,00,10,1, 12.0,1,1, 2.681, 10469.340, 379.060, 52764.801 24/01/30,04:11:47,01,10,1, 12.0,1,1, 2.681, 10469.377, 379.069, 52764.808 24/01/30,04:11:47,02,10,1, 12.0,1,1, 2.681, 10469.391, 379.060, 52764.812 24/01/30,04:11:47,03,10,1, 12.0,1,1, 2.681, 10469.394, 379.062, 52764.849 24/01/30,04:11:47,04,10,1, 12.0,1,1, 2.681, 10469.438, 379.058, 52764.833 24/01/30,04:11:47,05,10,1, 12.0,1,1, 2.681, 10469.432, 379.066, 52764.805 24/01/30,04:11:47,06,10,1, 12.0,1,1, 2.681, 10469.454, 379.083, 52764.863 24/01/30,04:11:47,07,10,1, 12.0,1,1, 2.681, 10469.460, 379.077, 52764.807 24/01/30,04:11:47,08,10,1, 12.0,1,1, 2.681, 10469.465, 379.072, 52764.840 24/01/30,04:11:47,09,10,1, 12.0,1,1, 2.681, 10469.501, 379.068, 52764.831 24/01/30,04:11:47,10,10,1, 12.0,1,1, 2.681, 10469.508, 379.068, 52764.891 24/01/30,04:11:47,11,10,1, 12.0,1,1, 2.681, 10469.521, 379.080, 52764.793 24/01/30,04:11:47,12,10,1, 12.0,1,1, 2.681, 10469.551, 379.084, 52764.837 24/01/30,04:11:47,13,10,1, 12.0,1,1, 2.681, 10469.567, 379.068, 52764.774 24/01/30,04:11:47,14,10,1, 12.0,1,1, 2.681, 10469.592, 379.061, 52764.838 24/01/30,04:11:47,15,10,1, 12.0,1,1, 2.681, 10469.621, 379.070, 52764.841 24/01/30,04:11:47,16,10,1, 12.0,1,1, 2.681, 10469.596, 379.081, 52764.776 24/01/30,04:11:47,17,10,1, 12.0,1,1, 2.681, 10469.631, 379.073, 52764.856 24/01/30,04:11:47,18,10,1, 12.0,1,1, 2.681, 10469.648, 379.065, 52764.818 24/01/30,04:11:47,19,10,1, 12.0,1,1, 2.681, 10469.677, 379.072, 52764.883 24/01/30,04:11:48,00,10,1, 11.9,1,1, 2.684, 10469.674, 379.072, 52764.883 24/01/30,04:11:48,01,10,1, 11.9,1,1, 2.684, 10469.715, 379.066, 52764.875 24/01/30,04:11:48,02,10,1, 11.9,1,1, 2.684, 10469.754, 379.070, 52764.837 24/01/30,04:11:48,03,10,1, 11.9,1,1, 2.684, 10469.753, 379.072, 52765.051 24/01/30,04:11:48,04,10,1, 11.9,1,1, 2.684, 10469.809, 379.054, 52764.840 24/01/30,04:11:48,05,10,1, 11.9,1,1, 2.684, 10469.789, 379.051, 52764.887 24/01/30,04:11:48,06,10,1, 11.9,1,1, 2.684, 10469.803, 379.074, 52764.847 24/01/30,04:11:48,07,10,1, 11.9,1,1, 2.684, 10469.812, 379.062, 52764.855 24/01/30,04:11:48,08,10,1, 11.9,1,1, 2.684, 10469.817, 379.053, 52764.786 24/01/30,04:11:48,09,10,1, 11.9,1,1, 2.684, 10469.855, 379.037, 52764.816 24/01/30,04:11:48,10,10,1, 11.9,1,1, 2.684, 10469.841, 379.078, 52764.868 24/01/30,04:11:48,11,10,1, 11.9,1,1, 2.684, 10469.870, 379.050, 52764.822 24/01/30,04:11:48,12,10,1, 11.9,1,1, 2.684, 10469.895, 379.073, 52764.817 24/01/30,04:11:48,13,10,1, 11.9,1,1, 2.684, 10469.936, 379.054, 52764.891 24/01/30,04:11:48,14,10,1, 11.9,1,1, 2.684, 10469.860, 379.060, 52764.925 24/01/30,04:11:48,15,10,1, 11.9,1,1, 2.684, 10469.932, 379.040, 52764.794 24/01/30,04:11:48,16,10,1, 11.9,1,1, 2.684, 10469.939, 379.075, 52764.915 24/01/30,04:11:48,17,10,1, 11.9,1,1, 2.684, 10469.950, 379.050, 52764.941 24/01/30,04:11:48,18,10,1, 11.9,1,1, 2.684, 10469.968, 379.066, 52764.902 24/01/30,04:11:48,19,10,1, 11.9,1,1, 2.684, 10469.988, 379.047, 52764.884 24/01/30,04:11:49,00,10,1, 11.9,1,1, 2.683, 10469.983, 379.047, 52764.884 24/01/30,04:11:49,01,10,1, 11.9,1,1, 2.683, 10470.050, 379.035, 52764.842 24/01/30,04:11:49,02,10,1, 11.9,1,1, 2.683, 10470.073, 379.013, 52764.732 24/01/30,04:11:49,03,10,1, 11.9,1,1, 2.683, 10470.085, 379.055, 52764.928 24/01/30,04:11:49,04,10,1, 11.9,1,1, 2.683, 10470.086, 379.036, 52764.885 24/01/30,04:11:49,05,10,1, 11.9,1,1, 2.683, 10470.114, 379.015, 52764.957 24/01/30,04:11:49,06,10,1, 11.9,1,1, 2.683, 10470.098, 379.035, 52764.919 24/01/30,04:11:49,07,10,1, 11.9,1,1, 2.683, 10470.127, 379.030, 52764.885 24/01/30,04:11:49,08,10,1, 11.9,1,1, 2.683, 10470.145, 379.036, 52764.971 24/01/30,04:11:49,09,10,1, 11.9,1,1, 2.683, 10470.161, 379.022, 52764.931 24/01/30,04:11:49,10,10,1, 11.9,1,1, 2.683, 10470.209, 379.016, 52764.956 24/01/30,04:11:49,11,10,1, 11.9,1,1, 2.683, 10470.190, 379.004, 52764.898 24/01/30,04:11:49,12,10,1, 11.9,1,1, 2.683, 10470.184, 379.023, 52764.975 24/01/30,04:11:49,13,10,1, 11.9,1,1, 2.683, 10470.170, 379.016, 52764.716 24/01/30,04:11:49,14,10,1, 11.9,1,1, 2.683, 10470.186, 379.027, 52764.977 24/01/30,04:11:49,15,10,1, 11.9,1,1, 2.683, 10470.217, 378.988, 52764.919 24/01/30,04:11:49,16,10,1, 11.9,1,1, 2.683, 10470.230, 378.973, 52764.890 24/01/30,04:11:49,17,10,1, 11.9,1,1, 2.683, 10470.238, 378.994, 52764.989 24/01/30,04:11:49,18,10,1, 11.9,1,1, 2.683, 10470.236, 378.992, 52764.903 24/01/30,04:11:49,19,10,1, 11.9,1,1, 2.683, 10470.276, 378.985, 52764.920 24/01/30,04:11:50,00,10,1, 11.9,1,1, 2.684, 10470.275, 378.985, 52764.920 24/01/30,04:11:50,01,10,1, 11.9,1,1, 2.684, 10470.288, 378.980, 52764.913 24/01/30,04:11:50,02,10,1, 11.9,1,1, 2.684, 10470.304, 378.979, 52764.895 24/01/30,04:11:50,03,10,1, 11.9,1,1, 2.684, 10470.300, 378.991, 52764.976 24/01/30,04:11:50,04,10,1, 11.9,1,1, 2.684, 10470.310, 378.956, 52764.889 24/01/30,04:11:50,05,10,1, 11.9,1,1, 2.684, 10470.336, 378.965, 52764.939 24/01/30,04:11:50,06,10,1, 11.9,1,1, 2.684, 10470.312, 378.978, 52764.971 24/01/30,04:11:50,07,10,1, 11.9,1,1, 2.684, 10470.358, 378.962, 52764.870 24/01/30,04:11:50,08,10,1, 11.9,1,1, 2.684, 10470.372, 378.941, 52764.875 24/01/30,04:11:50,09,10,1, 11.9,1,1, 2.684, 10470.339, 378.954, 52764.873 24/01/30,04:11:50,10,10,1, 11.9,1,1, 2.684, 10470.391, 378.969, 52764.887 24/01/30,04:11:50,11,10,1, 11.9,1,1, 2.684, 10470.366, 378.967, 52764.950 24/01/30,04:11:50,12,10,1, 11.9,1,1, 2.684, 10470.369, 378.963, 52764.981 24/01/30,04:11:50,13,10,1, 11.9,1,1, 2.684, 10470.407, 378.963, 52764.916 24/01/30,04:11:50,14,10,1, 11.9,1,1, 2.684, 10470.395, 378.944, 52764.984 24/01/30,04:11:50,15,10,1, 11.9,1,1, 2.684, 10470.417, 378.992, 52764.962 24/01/30,04:11:50,16,10,1, 11.9,1,1, 2.684, 10470.417, 378.941, 52764.925 24/01/30,04:11:50,17,10,1, 11.9,1,1, 2.684, 10470.432, 378.968, 52765.012 24/01/30,04:11:50,18,10,1, 11.9,1,1, 2.684, 10470.430, 378.962, 52764.985 24/01/30,04:11:50,19,10,1, 11.9,1,1, 2.684, 10470.456, 378.944, 52764.948 24/01/30,04:11:51,00,10,1, 11.9,1,1, 2.681, 10470.450, 378.944, 52764.948 24/01/30,04:11:51,01,10,1, 11.9,1,1, 2.681, 10470.482, 378.927, 52764.915 24/01/30,04:11:51,02,10,1, 11.9,1,1, 2.681, 10470.454, 378.926, 52765.008 24/01/30,04:11:51,03,10,1, 11.9,1,1, 2.681, 10470.480, 378.920, 52765.001 24/01/30,04:11:51,04,10,1, 11.9,1,1, 2.681, 10470.512, 378.939, 52765.025 24/01/30,04:11:51,05,10,1, 11.9,1,1, 2.681, 10470.510, 378.918, 52764.983 24/01/30,04:11:51,06,10,1, 11.9,1,1, 2.681, 10470.495, 378.897, 52765.004 24/01/30,04:11:51,07,10,1, 11.9,1,1, 2.681, 10470.519, 378.892, 52764.947 24/01/30,04:11:51,08,10,1, 11.9,1,1, 2.681, 10470.531, 378.883, 52764.987 24/01/30,04:11:51,09,10,1, 11.9,1,1, 2.681, 10470.532, 378.881, 52764.967 24/01/30,04:11:51,10,10,1, 11.9,1,1, 2.681, 10470.538, 378.875, 52764.927 24/01/30,04:11:51,11,10,1, 11.9,1,1, 2.681, 10470.537, 378.874, 52764.958 24/01/30,04:11:51,12,10,1, 11.9,1,1, 2.681, 10470.550, 378.863, 52764.978 24/01/30,04:11:51,13,10,1, 11.9,1,1, 2.681, 10470.551, 378.876, 52764.908 24/01/30,04:11:51,14,10,1, 11.9,1,1, 2.681, 10470.553, 378.872, 52765.043 24/01/30,04:11:51,15,10,1, 11.9,1,1, 2.681, 10470.566, 378.859, 52764.938 24/01/30,04:11:51,16,10,1, 11.9,1,1, 2.681, 10470.571, 378.837, 52764.976 24/01/30,04:11:51,17,10,1, 11.9,1,1, 2.681, 10470.581, 378.831, 52765.006 24/01/30,04:11:51,18,10,1, 11.9,1,1, 2.681, 10470.561, 378.815, 52764.949 24/01/30,04:11:51,19,10,1, 11.9,1,1, 2.681, 10470.541, 378.846, 52764.993 24/01/30,04:11:52,00,10,1, 12.0,1,1, 2.685, 10470.533, 378.846, 52764.993 24/01/30,04:11:52,01,10,1, 12.0,1,1, 2.685, 10470.611, 378.823, 52764.974 24/01/30,04:11:52,02,10,1, 12.0,1,1, 2.685, 10470.599, 378.819, 52765.048 24/01/30,04:11:52,03,10,1, 12.0,1,1, 2.685, 10470.601, 378.831, 52765.027 24/01/30,04:11:52,04,10,1, 12.0,1,1, 2.685, 10470.603, 378.805, 52765.046 24/01/30,04:11:52,05,10,1, 12.0,1,1, 2.685, 10470.608, 378.817, 52765.046 24/01/30,04:11:52,06,10,1, 12.0,1,1, 2.685, 10470.602, 378.785, 52765.024 24/01/30,04:11:52,07,10,1, 12.0,1,1, 2.685, 10470.610, 378.811, 52765.078 24/01/30,04:11:52,08,10,1, 12.0,1,1, 2.685, 10470.621, 378.771, 52765.016 24/01/30,04:11:52,09,10,1, 12.0,1,1, 2.685, 10470.636, 378.724, 52764.977 24/01/30,04:11:52,10,10,1, 12.0,1,1, 2.685, 10470.633, 378.772, 52765.073 24/01/30,04:11:52,11,10,1, 12.0,1,1, 2.685, 10470.631, 378.750, 52765.039 24/01/30,04:11:52,12,10,1, 12.0,1,1, 2.685, 10470.636, 378.757, 52765.056 24/01/30,04:11:52,13,10,1, 12.0,1,1, 2.685, 10470.656, 378.721, 52765.010 24/01/30,04:11:52,14,10,1, 12.0,1,1, 2.685, 10470.630, 378.760, 52765.018 24/01/30,04:11:52,15,10,1, 12.0,1,1, 2.685, 10470.677, 378.730, 52764.984 24/01/30,04:11:52,16,10,1, 12.0,1,1, 2.685, 10470.682, 378.736, 52765.002 24/01/30,04:11:52,17,10,1, 12.0,1,1, 2.685, 10470.647, 378.707, 52765.027 24/01/30,04:11:52,18,10,1, 12.0,1,1, 2.685, 10470.683, 378.703, 52765.043 24/01/30,04:11:52,19,10,1, 12.0,1,1, 2.685, 10470.642, 378.680, 52765.037 24/01/30,04:11:53,00,10,1, 11.9,1,1, 2.679, 10470.642, 378.680, 52765.037 24/01/30,04:11:53,01,10,1, 11.9,1,1, 2.679, 10470.676, 378.680, 52765.003 24/01/30,04:11:53,02,10,1, 11.9,1,1, 2.679, 10470.666, 378.692, 52765.034 24/01/30,04:11:53,03,10,1, 11.9,1,1, 2.679, 10470.637, 378.674, 52765.038 24/01/30,04:11:53,04,10,1, 11.9,1,1, 2.679, 10470.681, 378.684, 52765.044 24/01/30,04:11:53,05,10,1, 11.9,1,1, 2.679, 10470.686, 378.652, 52765.074 24/01/30,04:11:53,06,10,1, 11.9,1,1, 2.679, 10470.669, 378.658, 52765.046 24/01/30,04:11:53,07,10,1, 11.9,1,1, 2.679, 10470.672, 378.662, 52764.980 24/01/30,04:11:53,08,10,1, 11.9,1,1, 2.679, 10470.691, 378.636, 52765.004 24/01/30,04:11:53,09,10,1, 11.9,1,1, 2.679, 10470.667, 378.632, 52765.040 24/01/30,04:11:53,10,10,1, 11.9,1,1, 2.679, 10470.672, 378.609, 52764.995 24/01/30,04:11:53,11,10,1, 11.9,1,1, 2.679, 10470.676, 378.624, 52765.061 24/01/30,04:11:53,12,10,1, 11.9,1,1, 2.679, 10470.667, 378.609, 52765.052 24/01/30,04:11:53,13,10,1, 11.9,1,1, 2.679, 10470.679, 378.621, 52764.994 24/01/30,04:11:53,14,10,1, 11.9,1,1, 2.679, 10470.684, 378.621, 52764.987 24/01/30,04:11:53,15,10,1, 11.9,1,1, 2.679, 10470.662, 378.601, 52765.017 24/01/30,04:11:53,16,10,1, 11.9,1,1, 2.679, 10470.689, 378.598, 52765.036 24/01/30,04:11:53,17,10,1, 11.9,1,1, 2.679, 10470.668, 378.587, 52765.036 24/01/30,04:11:53,18,10,1, 11.9,1,1, 2.679, 10470.665, 378.594, 52765.029 24/01/30,04:11:53,19,10,1, 11.9,1,1, 2.679, 10470.692, 378.575, 52765.017 24/01/30,04:11:54,00,10,1, 11.8,1,1, 2.686, 10470.692, 378.575, 52765.017 24/01/30,04:11:54,01,10,1, 11.8,1,1, 2.686, 10470.693, 378.551, 52765.028 24/01/30,04:11:54,02,10,1, 11.8,1,1, 2.686, 10470.677, 378.520, 52765.004 24/01/30,04:11:54,03,10,1, 11.8,1,1, 2.686, 10470.649, 378.532, 52765.091 24/01/30,04:11:54,04,10,1, 11.8,1,1, 2.686, 10470.684, 378.526, 52764.999 24/01/30,04:11:54,05,10,1, 11.8,1,1, 2.686, 10470.669, 378.511, 52765.038 24/01/30,04:11:54,06,10,1, 11.8,1,1, 2.686, 10470.660, 378.501, 52765.089 24/01/30,04:11:54,07,10,1, 11.8,1,1, 2.686, 10470.645, 378.491, 52765.088 24/01/30,04:11:54,08,10,1, 11.8,1,1, 2.686, 10470.643, 378.483, 52764.968 24/01/30,04:11:54,09,10,1, 11.8,1,1, 2.686, 10470.648, 378.488, 52765.105 24/01/30,04:11:54,10,10,1, 11.8,1,1, 2.686, 10470.650, 378.485, 52764.971 24/01/30,04:11:54,11,10,1, 11.8,1,1, 2.686, 10470.641, 378.467, 52765.025 24/01/30,04:11:54,12,10,1, 11.8,1,1, 2.686, 10470.641, 378.447, 52764.989 24/01/30,04:11:54,13,10,1, 11.8,1,1, 2.686, 10470.622, 378.433, 52765.081 24/01/30,04:11:54,14,10,1, 11.8,1,1, 2.686, 10470.618, 378.429, 52765.018 24/01/30,04:11:54,15,10,1, 11.8,1,1, 2.686, 10470.618, 378.426, 52765.106 24/01/30,04:11:54,16,10,1, 11.8,1,1, 2.686, 10470.636, 378.415, 52765.037 24/01/30,04:11:54,17,10,1, 11.8,1,1, 2.686, 10470.637, 378.394, 52765.047 24/01/30,04:11:54,18,10,1, 11.8,1,1, 2.686, 10470.633, 378.397, 52765.055 24/01/30,04:11:54,19,10,1, 11.8,1,1, 2.686, 10470.630, 378.384, 52765.100 24/01/30,04:11:55,00,10,1, 12.0,1,1, 2.682, 10470.625, 378.384, 52765.100 24/01/30,04:11:55,01,10,1, 12.0,1,1, 2.682, 10470.619, 378.374, 52765.056 24/01/30,04:11:55,02,10,1, 12.0,1,1, 2.682, 10470.603, 378.380, 52765.113 24/01/30,04:11:55,03,10,1, 12.0,1,1, 2.682, 10470.614, 378.349, 52765.095 24/01/30,04:11:55,04,10,1, 12.0,1,1, 2.682, 10470.617, 378.341, 52765.078 24/01/30,04:11:55,05,10,1, 12.0,1,1, 2.682, 10470.577, 378.320, 52765.071 24/01/30,04:11:55,06,10,1, 12.0,1,1, 2.682, 10470.587, 378.315, 52765.004 24/01/30,04:11:55,07,10,1, 12.0,1,1, 2.682, 10470.578, 378.310, 52765.070 24/01/30,04:11:55,08,10,1, 12.0,1,1, 2.682, 10470.579, 378.291, 52765.101 24/01/30,04:11:55,09,10,1, 12.0,1,1, 2.682, 10470.580, 378.279, 52765.050 24/01/30,04:11:55,10,10,1, 12.0,1,1, 2.682, 10470.548, 378.260, 52765.077 24/01/30,04:11:55,11,10,1, 12.0,1,1, 2.682, 10470.561, 378.257, 52765.036 24/01/30,04:11:55,12,10,1, 12.0,1,1, 2.682, 10470.538, 378.269, 52765.099 24/01/30,04:11:55,13,10,1, 12.0,1,1, 2.682, 10470.526, 378.238, 52765.172 24/01/30,04:11:55,14,10,1, 12.0,1,1, 2.682, 10470.559, 378.204, 52765.110 24/01/30,04:11:55,15,10,1, 12.0,1,1, 2.682, 10470.524, 378.195, 52765.195 24/01/30,04:11:55,16,10,1, 12.0,1,1, 2.682, 10470.544, 378.177, 52765.153 24/01/30,04:11:55,17,10,1, 12.0,1,1, 2.682, 10470.535, 378.175, 52765.103 24/01/30,04:11:55,18,10,1, 12.0,1,1, 2.682, 10470.487, 378.183, 52765.036 24/01/30,04:11:55,19,10,1, 12.0,1,1, 2.682, 10470.502, 378.150, 52765.025 24/01/30,04:11:56,00,10,1, 11.9,1,1, 2.681, 10470.500, 378.150, 52765.025 24/01/30,04:11:56,01,10,1, 11.9,1,1, 2.681, 10470.498, 378.143, 52765.109 24/01/30,04:11:56,02,10,1, 11.9,1,1, 2.681, 10470.491, 378.140, 52765.067 24/01/30,04:11:56,03,10,1, 11.9,1,1, 2.681, 10470.483, 378.096, 52765.056 24/01/30,04:11:56,04,10,1, 11.9,1,1, 2.681, 10470.467, 378.138, 52765.115 24/01/30,04:11:56,05,10,1, 11.9,1,1, 2.681, 10470.470, 378.113, 52765.125 24/01/30,04:11:56,06,10,1, 11.9,1,1, 2.681, 10470.458, 378.104, 52765.106 24/01/30,04:11:56,07,10,1, 11.9,1,1, 2.681, 10470.435, 378.075, 52765.117 24/01/30,04:11:56,08,10,1, 11.9,1,1, 2.681, 10470.433, 378.070, 52765.040 24/01/30,04:11:56,09,10,1, 11.9,1,1, 2.681, 10470.420, 378.045, 52765.044 24/01/30,04:11:56,10,10,1, 11.9,1,1, 2.681, 10470.419, 378.050, 52765.118 24/01/30,04:11:56,11,10,1, 11.9,1,1, 2.681, 10470.436, 378.046, 52765.144 24/01/30,04:11:56,12,10,1, 11.9,1,1, 2.681, 10470.408, 378.021, 52765.096 24/01/30,04:11:56,13,10,1, 11.9,1,1, 2.681, 10470.410, 378.032, 52765.109 24/01/30,04:11:56,14,10,1, 11.9,1,1, 2.681, 10470.391, 378.003, 52765.009 24/01/30,04:11:56,15,10,1, 11.9,1,1, 2.681, 10470.397, 378.012, 52765.067 24/01/30,04:11:56,16,10,1, 11.9,1,1, 2.681, 10470.372, 378.009, 52765.140 24/01/30,04:11:56,17,10,1, 11.9,1,1, 2.681, 10470.380, 377.990, 52765.146 24/01/30,04:11:56,18,10,1, 11.9,1,1, 2.681, 10470.381, 377.983, 52765.030 24/01/30,04:11:56,19,10,1, 11.9,1,1, 2.681, 10470.369, 377.965, 52765.106 24/01/30,04:11:57,00,10,1, 11.8,1,1, 2.684, 10470.366, 377.965, 52765.106 24/01/30,04:11:57,01,10,1, 11.8,1,1, 2.684, 10470.348, 377.965, 52765.079 24/01/30,04:11:57,02,10,1, 11.8,1,1, 2.684, 10470.342, 377.996, 52765.221 24/01/30,04:11:57,03,10,1, 11.8,1,1, 2.684, 10470.361, 377.973, 52765.166 24/01/30,04:11:57,04,10,1, 11.8,1,1, 2.684, 10470.346, 377.974, 52765.193 24/01/30,04:11:57,05,10,1, 11.8,1,1, 2.684, 10470.341, 377.967, 52765.247 24/01/30,04:11:57,06,10,1, 11.8,1,1, 2.684, 10470.313, 377.938, 52765.194 24/01/30,04:11:57,07,10,1, 11.8,1,1, 2.684, 10470.308, 377.917, 52765.226 24/01/30,04:11:57,08,10,1, 11.8,1,1, 2.684, 10470.289, 377.910, 52765.173 24/01/30,04:11:57,09,10,1, 11.8,1,1, 2.684, 10470.271, 377.896, 52765.192 24/01/30,04:11:57,10,10,1, 11.8,1,1, 2.684, 10470.280, 377.892, 52765.169 24/01/30,04:11:57,11,10,1, 11.8,1,1, 2.684, 10470.285, 377.896, 52765.181 24/01/30,04:11:57,12,10,1, 11.8,1,1, 2.684, 10470.238, 377.912, 52765.232 24/01/30,04:11:57,13,10,1, 11.8,1,1, 2.684, 10470.281, 377.864, 52765.178 24/01/30,04:11:57,14,10,1, 11.8,1,1, 2.684, 10470.252, 377.866, 52765.245 24/01/30,04:11:57,15,10,1, 11.8,1,1, 2.684, 10470.236, 377.859, 52765.259 24/01/30,04:11:57,16,10,1, 11.8,1,1, 2.684, 10470.228, 377.824, 52765.164 24/01/30,04:11:57,17,10,1, 11.8,1,1, 2.684, 10470.226, 377.810, 52765.228 24/01/30,04:11:57,18,10,1, 11.8,1,1, 2.684, 10470.232, 377.820, 52765.234 24/01/30,04:11:57,19,10,1, 11.8,1,1, 2.684, 10470.189, 377.795, 52765.193 24/01/30,04:11:58,00,10,1, 11.9,1,1, 2.683, 10470.183, 377.795, 52765.193 24/01/30,04:11:58,01,10,1, 11.9,1,1, 2.683, 10470.181, 377.807, 52765.191 24/01/30,04:11:58,02,10,1, 11.9,1,1, 2.683, 10470.204, 377.763, 52765.235 24/01/30,04:11:58,03,10,1, 11.9,1,1, 2.683, 10470.178, 377.773, 52765.280 24/01/30,04:11:58,04,10,1, 11.9,1,1, 2.683, 10470.187, 377.802, 52765.227 24/01/30,04:11:58,05,10,1, 11.9,1,1, 2.683, 10470.176, 377.770, 52765.195 24/01/30,04:11:58,06,10,1, 11.9,1,1, 2.683, 10470.159, 377.768, 52765.153 24/01/30,04:11:58,07,10,1, 11.9,1,1, 2.683, 10470.149, 377.752, 52765.288 24/01/30,04:11:58,08,10,1, 11.9,1,1, 2.683, 10470.143, 377.734, 52765.189 24/01/30,04:11:58,09,10,1, 11.9,1,1, 2.683, 10470.138, 377.728, 52765.277 24/01/30,04:11:58,10,10,1, 11.9,1,1, 2.683, 10470.113, 377.737, 52765.298 24/01/30,04:11:58,11,10,1, 11.9,1,1, 2.683, 10470.107, 377.775, 52765.312 24/01/30,04:11:58,12,10,1, 11.9,1,1, 2.683, 10470.116, 377.739, 52765.182 24/01/30,04:11:58,13,10,1, 11.9,1,1, 2.683, 10470.112, 377.751, 52765.266 24/01/30,04:11:58,14,10,1, 11.9,1,1, 2.683, 10470.066, 377.722, 52765.289 24/01/30,04:11:58,15,10,1, 11.9,1,1, 2.683, 10470.077, 377.715, 52765.302 24/01/30,04:11:58,16,10,1, 11.9,1,1, 2.683, 10470.093, 377.711, 52765.236 24/01/30,04:11:58,17,10,1, 11.9,1,1, 2.683, 10470.074, 377.706, 52765.215 24/01/30,04:11:58,18,10,1, 11.9,1,1, 2.683, 10470.081, 377.698, 52765.260 24/01/30,04:11:58,19,10,1, 11.9,1,1, 2.683, 10470.073, 377.693, 52765.197 24/01/30,04:11:59,00,10,1, 11.9,1,1, 2.682, 10470.066, 377.693, 52765.197 24/01/30,04:11:59,01,10,1, 11.9,1,1, 2.682, 10470.064, 377.646, 52765.216 24/01/30,04:11:59,02,10,1, 11.9,1,1, 2.682, 10470.047, 377.687, 52765.260 24/01/30,04:11:59,03,10,1, 11.9,1,1, 2.682, 10470.057, 377.650, 52765.256 24/01/30,04:11:59,04,10,1, 11.9,1,1, 2.682, 10470.036, 377.655, 52765.226 24/01/30,04:11:59,05,10,1, 11.9,1,1, 2.682, 10470.065, 377.659, 52765.245 24/01/30,04:11:59,06,10,1, 11.9,1,1, 2.682, 10470.022, 377.654, 52765.231 24/01/30,04:11:59,07,10,1, 11.9,1,1, 2.682, 10470.009, 377.660, 52765.283 24/01/30,04:11:59,08,10,1, 11.9,1,1, 2.682, 10470.004, 377.620, 52765.249 24/01/30,04:11:59,09,10,1, 11.9,1,1, 2.682, 10469.976, 377.639, 52765.234 24/01/30,04:11:59,10,10,1, 11.9,1,1, 2.682, 10469.995, 377.614, 52765.303 24/01/30,04:11:59,11,10,1, 11.9,1,1, 2.682, 10469.982, 377.604, 52765.243 24/01/30,04:11:59,12,10,1, 11.9,1,1, 2.682, 10469.984, 377.611, 52765.300 24/01/30,04:11:59,13,10,1, 11.9,1,1, 2.682, 10469.971, 377.615, 52765.238 24/01/30,04:11:59,14,10,1, 11.9,1,1, 2.682, 10469.961, 377.610, 52765.305 24/01/30,04:11:59,15,10,1, 11.9,1,1, 2.682, 10469.971, 377.582, 52765.201 24/01/30,04:11:59,16,10,1, 11.9,1,1, 2.682, 10469.975, 377.610, 52765.233 24/01/30,04:11:59,17,10,1, 11.9,1,1, 2.682, 10469.950, 377.580, 52765.315 24/01/30,04:11:59,18,10,1, 11.9,1,1, 2.682, 10469.953, 377.580, 52765.236 24/01/30,04:11:59,19,10,1, 11.9,1,1, 2.682, 10469.912, 377.589, 52765.283 24/01/30,04:12:00,00,09,1, 11.9,1,1, 2.684, 10469.908, 377.589, 52765.283 24/01/30,04:12:00,01,09,1, 11.9,1,1, 2.684, 10469.907, 377.585, 52765.291 24/01/30,04:12:00,02,09,1, 11.9,1,1, 2.684, 10469.896, 377.561, 52765.158 24/01/30,04:12:00,03,09,1, 11.9,1,1, 2.684, 10469.869, 377.543, 52765.143 24/01/30,04:12:00,04,09,1, 11.9,1,1, 2.684, 10469.876, 377.521, 52765.151 24/01/30,04:12:00,05,09,1, 11.9,1,1, 2.684, 10469.863, 377.524, 52765.156 24/01/30,04:12:00,06,09,1, 11.9,1,1, 2.684, 10469.874, 377.516, 52765.119 24/01/30,04:12:00,07,09,1, 11.9,1,1, 2.684, 10469.880, 377.507, 52765.078 24/01/30,04:12:00,08,09,1, 11.9,1,1, 2.684, 10469.859, 377.522, 52765.140 24/01/30,04:12:00,09,09,1, 11.9,1,1, 2.684, 10469.844, 377.518, 52765.135 24/01/30,04:12:00,10,09,1, 11.9,1,1, 2.684, 10469.844, 377.526, 52765.204 24/01/30,04:12:00,11,09,1, 11.9,1,1, 2.684, 10469.808, 377.503, 52765.229 24/01/30,04:12:00,12,09,1, 11.9,1,1, 2.684, 10469.814, 377.499, 52765.255 24/01/30,04:12:00,13,09,1, 11.9,1,1, 2.684, 10469.792, 377.494, 52765.141 24/01/30,04:12:00,14,09,1, 11.9,1,1, 2.684, 10469.802, 377.499, 52765.167 24/01/30,04:12:00,15,09,1, 11.9,1,1, 2.684, 10469.785, 377.483, 52765.191 24/01/30,04:12:00,16,09,1, 11.9,1,1, 2.684, 10469.755, 377.498, 52765.206 24/01/30,04:12:00,17,09,1, 11.9,1,1, 2.684, 10469.736, 377.491, 52765.218 24/01/30,04:12:00,18,09,1, 11.9,1,1, 2.684, 10469.761, 377.507, 52765.183 24/01/30,04:12:00,19,09,1, 11.9,1,1, 2.684, 10469.748, 377.486, 52765.267 24/01/30,04:12:01,00,10,1, 11.9,1,1, 2.682, 10469.741, 377.486, 52765.267 24/01/30,04:12:01,01,10,1, 11.9,1,1, 2.682, 10469.663, 377.478, 52765.226 24/01/30,04:12:01,02,10,1, 11.9,1,1, 2.682, 10469.682, 377.470, 52765.226 24/01/30,04:12:01,03,10,1, 11.9,1,1, 2.682, 10469.683, 377.498, 52765.259 24/01/30,04:12:01,04,10,1, 11.9,1,1, 2.682, 10469.681, 377.488, 52765.285 24/01/30,04:12:01,05,10,1, 11.9,1,1, 2.682, 10469.682, 377.489, 52765.233 24/01/30,04:12:01,06,10,1, 11.9,1,1, 2.682, 10469.649, 377.483, 52765.196 24/01/30,04:12:01,07,10,1, 11.9,1,1, 2.682, 10469.644, 377.460, 52765.228 24/01/30,04:12:01,08,10,1, 11.9,1,1, 2.682, 10469.628, 377.472, 52765.198 24/01/30,04:12:01,09,10,1, 11.9,1,1, 2.682, 10469.636, 377.468, 52765.280 24/01/30,04:12:01,10,10,1, 11.9,1,1, 2.682, 10469.634, 377.487, 52765.257 24/01/30,04:12:01,11,10,1, 11.9,1,1, 2.682, 10469.588, 377.474, 52765.235 24/01/30,04:12:01,12,10,1, 11.9,1,1, 2.682, 10469.580, 377.469, 52765.163 24/01/30,04:12:01,13,10,1, 11.9,1,1, 2.682, 10469.582, 377.467, 52765.278 24/01/30,04:12:01,14,10,1, 11.9,1,1, 2.682, 10469.568, 377.459, 52765.194 24/01/30,04:12:01,15,10,1, 11.9,1,1, 2.682, 10469.573, 377.462, 52765.151 24/01/30,04:12:01,16,10,1, 11.9,1,1, 2.682, 10469.566, 377.451, 52765.236 24/01/30,04:12:01,17,10,1, 11.9,1,1, 2.682, 10469.535, 377.458, 52765.272 24/01/30,04:12:01,18,10,1, 11.9,1,1, 2.682, 10469.503, 377.463, 52765.213 24/01/30,04:12:01,19,10,1, 11.9,1,1, 2.682, 10469.509, 377.452, 52765.242 24/01/30,04:12:02,00,10,1, 11.9,1,1, 2.683, 10469.507, 377.452, 52765.242 24/01/30,04:12:02,01,10,1, 11.9,1,1, 2.683, 10469.491, 377.496, 52765.228 24/01/30,04:12:02,02,10,1, 11.9,1,1, 2.683, 10469.466, 377.487, 52765.218 24/01/30,04:12:02,03,10,1, 11.9,1,1, 2.683, 10469.450, 377.477, 52765.209 24/01/30,04:12:02,04,10,1, 11.9,1,1, 2.683, 10469.440, 377.488, 52765.217 24/01/30,04:12:02,05,10,1, 11.9,1,1, 2.683, 10469.423, 377.515, 52765.254 24/01/30,04:12:02,06,10,1, 11.9,1,1, 2.683, 10469.410, 377.485, 52765.203 24/01/30,04:12:02,07,10,1, 11.9,1,1, 2.683, 10469.399, 377.483, 52765.218 24/01/30,04:12:02,08,10,1, 11.9,1,1, 2.683, 10469.381, 377.478, 52765.201 24/01/30,04:12:02,09,10,1, 11.9,1,1, 2.683, 10469.388, 377.470, 52765.181 24/01/30,04:12:02,10,10,1, 11.9,1,1, 2.683, 10469.357, 377.504, 52765.207 24/01/30,04:12:02,11,10,1, 11.9,1,1, 2.683, 10469.362, 377.515, 52765.271 24/01/30,04:12:02,12,10,1, 11.9,1,1, 2.683, 10469.346, 377.494, 52765.230 24/01/30,04:12:02,13,10,1, 11.9,1,1, 2.683, 10469.292, 377.478, 52765.173 24/01/30,04:12:02,14,10,1, 11.9,1,1, 2.683, 10469.279, 377.481, 52765.243 24/01/30,04:12:02,15,10,1, 11.9,1,1, 2.683, 10469.288, 377.489, 52765.217 24/01/30,04:12:02,16,10,1, 11.9,1,1, 2.683, 10469.250, 377.499, 52765.255 24/01/30,04:12:02,17,10,1, 11.9,1,1, 2.683, 10469.242, 377.463, 52764.944 24/01/30,04:12:02,18,10,1, 11.9,1,1, 2.683, 10469.209, 377.503, 52765.362 24/01/30,04:12:02,19,10,1, 11.9,1,1, 2.683, 10469.198, 377.473, 52765.238 24/01/30,04:12:03,00,10,1, 11.9,1,1, 2.678, 10469.190, 377.473, 52765.238 24/01/30,04:12:03,01,10,1, 11.9,1,1, 2.678, 10469.175, 377.491, 52765.302 24/01/30,04:12:03,02,10,1, 11.9,1,1, 2.678, 10469.154, 377.496, 52765.278 24/01/30,04:12:03,03,10,1, 11.9,1,1, 2.678, 10469.161, 377.494, 52765.214 24/01/30,04:12:03,04,10,1, 11.9,1,1, 2.678, 10469.121, 377.495, 52765.305 24/01/30,04:12:03,05,10,1, 11.9,1,1, 2.678, 10469.134, 377.468, 52765.063 24/01/30,04:12:03,06,10,1, 11.9,1,1, 2.678, 10469.091, 377.505, 52765.272 24/01/30,04:12:03,07,10,1, 11.9,1,1, 2.678, 10469.079, 377.503, 52765.292 24/01/30,04:12:03,08,10,1, 11.9,1,1, 2.678, 10469.070, 377.487, 52765.276 24/01/30,04:12:03,09,10,1, 11.9,1,1, 2.678, 10469.071, 377.500, 52765.230 24/01/30,04:12:03,10,10,1, 11.9,1,1, 2.678, 10469.055, 377.520, 52765.274 24/01/30,04:12:03,11,10,1, 11.9,1,1, 2.678, 10469.015, 377.508, 52765.185 24/01/30,04:12:03,12,10,1, 11.9,1,1, 2.678, 10469.010, 377.496, 52765.255 24/01/30,04:12:03,13,10,1, 11.9,1,1, 2.678, 10468.992, 377.524, 52765.260 24/01/30,04:12:03,14,10,1, 11.9,1,1, 2.678, 10468.980, 377.530, 52765.227 24/01/30,04:12:03,15,10,1, 11.9,1,1, 2.678, 10468.981, 377.552, 52765.232 24/01/30,04:12:03,16,10,1, 11.9,1,1, 2.678, 10468.929, 377.532, 52765.239 24/01/30,04:12:03,17,10,1, 11.9,1,1, 2.678, 10468.905, 377.549, 52765.564 24/01/30,04:12:03,18,10,1, 11.9,1,1, 2.678, 10468.935, 377.532, 52765.308 24/01/30,04:12:03,19,10,1, 11.9,1,1, 2.678, 10468.923, 377.532, 52765.269 24/01/30,04:12:04,00,10,1, 11.9,1,1, 2.683, 10468.915, 377.532, 52765.269 24/01/30,04:12:04,01,10,1, 11.9,1,1, 2.683, 10468.886, 377.561, 52765.195 24/01/30,04:12:04,02,10,1, 11.9,1,1, 2.683, 10468.879, 377.561, 52765.221 24/01/30,04:12:04,03,10,1, 11.9,1,1, 2.683, 10468.824, 377.563, 52765.287 24/01/30,04:12:04,04,10,1, 11.9,1,1, 2.683, 10468.797, 377.564, 52765.245 24/01/30,04:12:04,05,10,1, 11.9,1,1, 2.683, 10468.764, 377.566, 52765.274 24/01/30,04:12:04,06,10,1, 11.9,1,1, 2.683, 10468.785, 377.596, 52765.234 24/01/30,04:12:04,07,10,1, 11.9,1,1, 2.683, 10468.765, 377.585, 52765.236 24/01/30,04:12:04,08,10,1, 11.9,1,1, 2.683, 10468.743, 377.613, 52765.298 24/01/30,04:12:04,09,10,1, 11.9,1,1, 2.683, 10468.729, 377.607, 52765.347 24/01/30,04:12:04,10,10,1, 11.9,1,1, 2.683, 10468.711, 377.595, 52765.232 24/01/30,04:12:04,11,10,1, 11.9,1,1, 2.683, 10468.692, 377.604, 52765.249 24/01/30,04:12:04,12,10,1, 11.9,1,1, 2.683, 10468.673, 377.620, 52765.171 24/01/30,04:12:04,13,10,1, 11.9,1,1, 2.683, 10468.652, 377.634, 52765.260 24/01/30,04:12:04,14,10,1, 11.9,1,1, 2.683, 10468.632, 377.617, 52765.278 24/01/30,04:12:04,15,10,1, 11.9,1,1, 2.683, 10468.624, 377.627, 52765.248 24/01/30,04:12:04,16,10,1, 11.9,1,1, 2.683, 10468.590, 377.644, 52765.174 24/01/30,04:12:04,17,10,1, 11.9,1,1, 2.683, 10468.554, 377.614, 52765.229 24/01/30,04:12:04,18,10,1, 11.9,1,1, 2.683, 10468.563, 377.619, 52765.217 24/01/30,04:12:04,19,10,1, 11.9,1,1, 2.683, 10468.549, 377.645, 52765.262 24/01/30,04:12:05,00,10,1, 11.9,1,1, 2.683, 10468.547, 377.645, 52765.262 24/01/30,04:12:05,01,10,1, 11.9,1,1, 2.683, 10468.489, 377.652, 52765.222 24/01/30,04:12:05,02,10,1, 11.9,1,1, 2.683, 10468.469, 377.659, 52765.222 24/01/30,04:12:05,03,10,1, 11.9,1,1, 2.683, 10468.468, 377.668, 52765.246 24/01/30,04:12:05,04,10,1, 11.9,1,1, 2.683, 10468.446, 377.685, 52765.327 24/01/30,04:12:05,05,10,1, 11.9,1,1, 2.683, 10468.412, 377.690, 52765.277 24/01/30,04:12:05,06,10,1, 11.9,1,1, 2.683, 10468.396, 377.706, 52765.277 24/01/30,04:12:05,07,10,1, 11.9,1,1, 2.683, 10468.386, 377.710, 52765.272 24/01/30,04:12:05,08,10,1, 11.9,1,1, 2.683, 10468.362, 377.701, 52765.275 24/01/30,04:12:05,09,10,1, 11.9,1,1, 2.683, 10468.327, 377.711, 52765.252 24/01/30,04:12:05,10,10,1, 11.9,1,1, 2.683, 10468.336, 377.727, 52765.262 24/01/30,04:12:05,11,10,1, 11.9,1,1, 2.683, 10468.313, 377.726, 52765.275 24/01/30,04:12:05,12,10,1, 11.9,1,1, 2.683, 10468.249, 377.746, 52765.374 24/01/30,04:12:05,13,10,1, 11.9,1,1, 2.683, 10468.253, 377.751, 52765.399 24/01/30,04:12:05,14,10,1, 11.9,1,1, 2.683, 10468.245, 377.758, 52765.257 24/01/30,04:12:05,15,10,1, 11.9,1,1, 2.683, 10468.207, 377.758, 52765.335 24/01/30,04:12:05,16,10,1, 11.9,1,1, 2.683, 10468.184, 377.771, 52765.282 24/01/30,04:12:05,17,10,1, 11.9,1,1, 2.683, 10468.172, 377.762, 52765.251 24/01/30,04:12:05,18,10,1, 11.9,1,1, 2.683, 10468.135, 377.792, 52765.307 24/01/30,04:12:05,19,10,1, 11.9,1,1, 2.683, 10468.132, 377.797, 52765.347 24/01/30,04:12:06,00,10,1, 12.0,1,1, 2.679, 10468.130, 377.797, 52765.347 24/01/30,04:12:06,01,10,1, 12.0,1,1, 2.679, 10468.074, 377.810, 52765.279 24/01/30,04:12:06,02,10,1, 12.0,1,1, 2.679, 10468.030, 377.804, 52765.341 24/01/30,04:12:06,03,10,1, 12.0,1,1, 2.679, 10468.045, 377.799, 52765.321 24/01/30,04:12:06,04,10,1, 12.0,1,1, 2.679, 10467.985, 377.825, 52765.355 24/01/30,04:12:06,05,10,1, 12.0,1,1, 2.679, 10467.986, 377.837, 52765.313 24/01/30,04:12:06,06,10,1, 12.0,1,1, 2.679, 10467.975, 377.849, 52765.344 24/01/30,04:12:06,07,10,1, 12.0,1,1, 2.679, 10467.905, 377.859, 52765.244 24/01/30,04:12:06,08,10,1, 12.0,1,1, 2.679, 10467.925, 377.862, 52765.334 24/01/30,04:12:06,09,10,1, 12.0,1,1, 2.679, 10467.890, 377.869, 52765.257 24/01/30,04:12:06,10,10,1, 12.0,1,1, 2.679, 10467.871, 377.886, 52765.387 24/01/30,04:12:06,11,10,1, 12.0,1,1, 2.679, 10467.840, 377.877, 52765.270 24/01/30,04:12:06,12,10,1, 12.0,1,1, 2.679, 10467.827, 377.905, 52765.266 24/01/30,04:12:06,13,10,1, 12.0,1,1, 2.679, 10467.793, 377.907, 52765.313 24/01/30,04:12:06,14,10,1, 12.0,1,1, 2.679, 10467.782, 377.900, 52765.312 24/01/30,04:12:06,15,10,1, 12.0,1,1, 2.679, 10467.741, 377.928, 52765.357 24/01/30,04:12:06,16,10,1, 12.0,1,1, 2.679, 10467.753, 377.895, 52765.303 24/01/30,04:12:06,17,10,1, 12.0,1,1, 2.679, 10467.736, 377.936, 52765.356 24/01/30,04:12:06,18,10,1, 12.0,1,1, 2.679, 10467.705, 377.954, 52765.307 24/01/30,04:12:06,19,10,1, 12.0,1,1, 2.679, 10467.704, 377.933, 52765.274 24/01/30,04:12:07,00,10,1, 11.9,1,1, 2.685, 10467.696, 377.933, 52765.274 24/01/30,04:12:07,01,10,1, 11.9,1,1, 2.685, 10467.695, 377.965, 52765.261 24/01/30,04:12:07,02,10,1, 11.9,1,1, 2.685, 10467.580, 378.010, 52765.434 24/01/30,04:12:07,03,10,1, 11.9,1,1, 2.685, 10467.577, 378.011, 52765.379 24/01/30,04:12:07,04,10,1, 11.9,1,1, 2.685, 10467.543, 378.006, 52765.378 24/01/30,04:12:07,05,10,1, 11.9,1,1, 2.685, 10467.531, 378.018, 52765.350 24/01/30,04:12:07,06,10,1, 11.9,1,1, 2.685, 10467.517, 378.036, 52765.377 24/01/30,04:12:07,07,10,1, 11.9,1,1, 2.685, 10467.505, 378.080, 52765.398 24/01/30,04:12:07,08,10,1, 11.9,1,1, 2.685, 10467.489, 378.046, 52765.358 24/01/30,04:12:07,09,10,1, 11.9,1,1, 2.685, 10467.462, 378.048, 52765.358 24/01/30,04:12:07,10,10,1, 11.9,1,1, 2.685, 10467.418, 378.080, 52765.386 24/01/30,04:12:07,11,10,1, 11.9,1,1, 2.685, 10467.367, 378.073, 52765.358 24/01/30,04:12:07,12,10,1, 11.9,1,1, 2.685, 10467.370, 378.099, 52765.316 24/01/30,04:12:07,13,10,1, 11.9,1,1, 2.685, 10467.363, 378.099, 52765.354 24/01/30,04:12:07,14,10,1, 11.9,1,1, 2.685, 10467.328, 378.077, 52765.371 24/01/30,04:12:07,15,10,1, 11.9,1,1, 2.685, 10467.326, 378.102, 52765.347 24/01/30,04:12:07,16,10,1, 11.9,1,1, 2.685, 10467.294, 378.115, 52765.361 24/01/30,04:12:07,17,10,1, 11.9,1,1, 2.685, 10467.259, 378.118, 52765.363 24/01/30,04:12:07,18,10,1, 11.9,1,1, 2.685, 10467.230, 378.131, 52765.370 24/01/30,04:12:07,19,10,1, 11.9,1,1, 2.685, 10467.252, 378.154, 52765.401 24/01/30,04:12:08,00,10,1, 11.9,1,1, 2.685, 10467.246, 378.154, 52765.401 24/01/30,04:12:08,01,10,1, 11.9,1,1, 2.685, 10467.174, 378.165, 52765.390 24/01/30,04:12:08,02,10,1, 11.9,1,1, 2.685, 10467.156, 378.171, 52765.410 24/01/30,04:12:08,03,10,1, 11.9,1,1, 2.685, 10467.164, 378.188, 52765.407 24/01/30,04:12:08,04,10,1, 11.9,1,1, 2.685, 10467.145, 378.191, 52765.450 24/01/30,04:12:08,05,10,1, 11.9,1,1, 2.685, 10467.137, 378.201, 52765.375 24/01/30,04:12:08,06,10,1, 11.9,1,1, 2.685, 10467.111, 378.201, 52765.368 24/01/30,04:12:08,07,10,1, 11.9,1,1, 2.685, 10467.074, 378.226, 52765.428 24/01/30,04:12:08,08,10,1, 11.9,1,1, 2.685, 10467.067, 378.229, 52765.416 24/01/30,04:12:08,09,10,1, 11.9,1,1, 2.685, 10467.037, 378.195, 52765.370 24/01/30,04:12:08,10,10,1, 11.9,1,1, 2.685, 10467.013, 378.271, 52765.436 24/01/30,04:12:08,11,10,1, 11.9,1,1, 2.685, 10467.007, 378.283, 52765.432 24/01/30,04:12:08,12,10,1, 11.9,1,1, 2.685, 10467.007, 378.261, 52765.385 24/01/30,04:12:08,13,10,1, 11.9,1,1, 2.685, 10466.972, 378.255, 52765.455 24/01/30,04:12:08,14,10,1, 11.9,1,1, 2.685, 10466.960, 378.292, 52765.424 24/01/30,04:12:08,15,10,1, 11.9,1,1, 2.685, 10466.966, 378.310, 52765.469 24/01/30,04:12:08,16,10,1, 11.9,1,1, 2.685, 10466.939, 378.312, 52765.428 24/01/30,04:12:08,17,10,1, 11.9,1,1, 2.685, 10466.899, 378.318, 52765.448 24/01/30,04:12:08,18,10,1, 11.9,1,1, 2.685, 10466.853, 378.289, 52765.428 24/01/30,04:12:08,19,10,1, 11.9,1,1, 2.685, 10466.871, 378.341, 52765.457 24/01/30,04:12:09,00,10,1, 11.9,1,1, 2.681, 10466.870, 378.341, 52765.457 24/01/30,04:12:09,01,10,1, 11.9,1,1, 2.681, 10466.826, 378.345, 52765.471 24/01/30,04:12:09,02,10,1, 11.9,1,1, 2.681, 10466.793, 378.347, 52765.427 24/01/30,04:12:09,03,10,1, 11.9,1,1, 2.681, 10466.790, 378.348, 52765.535 24/01/30,04:12:09,04,10,1, 11.9,1,1, 2.681, 10466.737, 378.351, 52765.406 24/01/30,04:12:09,05,10,1, 11.9,1,1, 2.681, 10466.720, 378.369, 52765.430 24/01/30,04:12:09,06,10,1, 11.9,1,1, 2.681, 10466.724, 378.368, 52765.419 24/01/30,04:12:09,07,10,1, 11.9,1,1, 2.681, 10466.706, 378.378, 52765.379 24/01/30,04:12:09,08,10,1, 11.9,1,1, 2.681, 10466.695, 378.369, 52765.399 24/01/30,04:12:09,09,10,1, 11.9,1,1, 2.681, 10466.704, 378.362, 52765.417 24/01/30,04:12:09,10,10,1, 11.9,1,1, 2.681, 10466.662, 378.396, 52765.456 24/01/30,04:12:09,11,10,1, 11.9,1,1, 2.681, 10466.633, 378.413, 52765.452 24/01/30,04:12:09,12,10,1, 11.9,1,1, 2.681, 10466.611, 378.424, 52765.497 24/01/30,04:12:09,13,10,1, 11.9,1,1, 2.681, 10466.608, 378.411, 52765.407 24/01/30,04:12:09,14,10,1, 11.9,1,1, 2.681, 10466.605, 378.448, 52765.495 24/01/30,04:12:09,15,10,1, 11.9,1,1, 2.681, 10466.597, 378.434, 52765.405 24/01/30,04:12:09,16,10,1, 11.9,1,1, 2.681, 10466.572, 378.430, 52765.409 24/01/30,04:12:09,17,10,1, 11.9,1,1, 2.681, 10466.551, 378.466, 52765.479 24/01/30,04:12:09,18,10,1, 11.9,1,1, 2.681, 10466.519, 378.480, 52765.402 24/01/30,04:12:09,19,10,1, 11.9,1,1, 2.681, 10466.520, 378.473, 52765.432 24/01/30,04:12:10,00,09,1, 11.9,1,1, 2.683, 10466.520, 378.473, 52765.432 24/01/30,04:12:10,01,09,1, 11.9,1,1, 2.683, 10466.479, 378.499, 52765.491 24/01/30,04:12:10,02,09,1, 11.9,1,1, 2.683, 10466.494, 378.538, 52765.405 24/01/30,04:12:10,03,09,1, 11.9,1,1, 2.683, 10466.444, 378.498, 52765.484 24/01/30,04:12:10,04,09,1, 11.9,1,1, 2.683, 10466.444, 378.524, 52765.451 24/01/30,04:12:10,05,09,1, 11.9,1,1, 2.683, 10466.394, 378.565, 52765.683 24/01/30,04:12:10,06,09,1, 11.9,1,1, 2.683, 10466.409, 378.563, 52765.540 24/01/30,04:12:10,07,09,1, 11.9,1,1, 2.683, 10466.395, 378.552, 52765.487 24/01/30,04:12:10,08,09,1, 11.9,1,1, 2.683, 10466.404, 378.553, 52765.468 24/01/30,04:12:10,09,09,1, 11.9,1,1, 2.683, 10466.374, 378.556, 52765.485 24/01/30,04:12:10,10,09,1, 11.9,1,1, 2.683, 10466.334, 378.581, 52765.404 24/01/30,04:12:10,11,09,1, 11.9,1,1, 2.683, 10466.332, 378.625, 52765.405 24/01/30,04:12:10,12,09,1, 11.9,1,1, 2.683, 10466.325, 378.600, 52765.478 24/01/30,04:12:10,13,09,1, 11.9,1,1, 2.683, 10466.313, 378.618, 52765.473 24/01/30,04:12:10,14,09,1, 11.9,1,1, 2.683, 10466.283, 378.623, 52765.433 24/01/30,04:12:10,15,09,1, 11.9,1,1, 2.683, 10466.292, 378.625, 52765.452 24/01/30,04:12:10,16,09,1, 11.9,1,1, 2.683, 10466.234, 378.633, 52765.482 24/01/30,04:12:10,17,09,1, 11.9,1,1, 2.683, 10466.254, 378.606, 52765.446 24/01/30,04:12:10,18,09,1, 11.9,1,1, 2.683, 10466.224, 378.647, 52765.507 24/01/30,04:12:10,19,09,1, 11.9,1,1, 2.683, 10466.194, 378.649, 52765.514 24/01/30,04:12:11,00,09,1, 11.9,1,1, 2.682, 10466.186, 378.649, 52765.514 24/01/30,04:12:11,01,09,1, 11.9,1,1, 2.682, 10466.194, 378.701, 52765.483 24/01/30,04:12:11,02,09,1, 11.9,1,1, 2.682, 10466.149, 378.692, 52765.473 24/01/30,04:12:11,03,09,1, 11.9,1,1, 2.682, 10466.129, 378.698, 52765.421 24/01/30,04:12:11,04,09,1, 11.9,1,1, 2.682, 10466.115, 378.708, 52765.462 24/01/30,04:12:11,05,09,1, 11.9,1,1, 2.682, 10466.132, 378.728, 52765.461 24/01/30,04:12:11,06,09,1, 11.9,1,1, 2.682, 10466.109, 378.719, 52765.459 24/01/30,04:12:11,07,09,1, 11.9,1,1, 2.682, 10466.066, 378.739, 52765.455 24/01/30,04:12:11,08,09,1, 11.9,1,1, 2.682, 10466.082, 378.757, 52765.456 24/01/30,04:12:11,09,09,1, 11.9,1,1, 2.682, 10466.061, 378.768, 52765.488 24/01/30,04:12:11,10,09,1, 11.9,1,1, 2.682, 10466.035, 378.776, 52765.464 24/01/30,04:12:11,11,09,1, 11.9,1,1, 2.682, 10466.052, 378.784, 52765.449 24/01/30,04:12:11,12,09,1, 11.9,1,1, 2.682, 10466.011, 378.821, 52765.445 24/01/30,04:12:11,13,09,1, 11.9,1,1, 2.682, 10465.988, 378.817, 52765.530 24/01/30,04:12:11,14,09,1, 11.9,1,1, 2.682, 10465.940, 378.808, 52765.455 24/01/30,04:12:11,15,09,1, 11.9,1,1, 2.682, 10465.948, 378.807, 52765.448 24/01/30,04:12:11,16,09,1, 11.9,1,1, 2.682, 10465.920, 378.835, 52765.514 24/01/30,04:12:11,17,09,1, 11.9,1,1, 2.682, 10465.912, 378.828, 52765.488 24/01/30,04:12:11,18,09,1, 11.9,1,1, 2.682, 10465.905, 378.850, 52765.423 24/01/30,04:12:11,19,09,1, 11.9,1,1, 2.682, 10465.860, 378.880, 52765.486 24/01/30,04:12:12,00,09,1, 11.9,1,1, 2.682, 10465.852, 378.880, 52765.486 24/01/30,04:12:12,01,09,1, 11.9,1,1, 2.682, 10465.803, 378.867, 52765.441 24/01/30,04:12:12,02,09,1, 11.9,1,1, 2.682, 10465.813, 378.888, 52765.383 24/01/30,04:12:12,03,09,1, 11.9,1,1, 2.682, 10465.777, 378.885, 52765.304 24/01/30,04:12:12,04,09,1, 11.9,1,1, 2.682, 10465.827, 378.931, 52765.484 24/01/30,04:12:12,05,09,1, 11.9,1,1, 2.682, 10465.776, 378.927, 52765.492 24/01/30,04:12:12,06,09,1, 11.9,1,1, 2.682, 10465.784, 378.922, 52765.466 24/01/30,04:12:12,07,09,1, 11.9,1,1, 2.682, 10465.741, 378.958, 52765.490 24/01/30,04:12:12,08,09,1, 11.9,1,1, 2.682, 10465.733, 378.951, 52765.492 24/01/30,04:12:12,09,09,1, 11.9,1,1, 2.682, 10465.722, 378.957, 52765.471 24/01/30,04:12:12,10,09,1, 11.9,1,1, 2.682, 10465.688, 378.982, 52765.455 24/01/30,04:12:12,11,09,1, 11.9,1,1, 2.682, 10465.682, 379.008, 52765.483 24/01/30,04:12:12,12,09,1, 11.9,1,1, 2.682, 10465.652, 378.999, 52765.421 24/01/30,04:12:12,13,09,1, 11.9,1,1, 2.682, 10465.656, 379.021, 52765.502 24/01/30,04:12:12,14,09,1, 11.9,1,1, 2.682, 10465.625, 379.011, 52765.522 24/01/30,04:12:12,15,09,1, 11.9,1,1, 2.682, 10465.607, 379.008, 52765.508 24/01/30,04:12:12,16,09,1, 11.9,1,1, 2.682, 10465.605, 379.010, 52765.429 24/01/30,04:12:12,17,09,1, 11.9,1,1, 2.682, 10465.588, 379.046, 52765.485 24/01/30,04:12:12,18,09,1, 11.9,1,1, 2.682, 10465.583, 379.041, 52765.464 24/01/30,04:12:12,19,09,1, 11.9,1,1, 2.682, 10465.556, 379.076, 52765.518 24/01/30,04:12:13,00,09,1, 12.0,1,1, 2.685, 10465.552, 379.076, 52765.518 24/01/30,04:12:13,01,09,1, 12.0,1,1, 2.685, 10465.548, 379.093, 52765.352 24/01/30,04:12:13,02,09,1, 12.0,1,1, 2.685, 10465.487, 379.120, 52765.517 24/01/30,04:12:13,03,09,1, 12.0,1,1, 2.685, 10465.475, 379.116, 52765.559 24/01/30,04:12:13,04,09,1, 12.0,1,1, 2.685, 10465.463, 379.148, 52765.438 24/01/30,04:12:13,05,09,1, 12.0,1,1, 2.685, 10465.463, 379.149, 52765.554 24/01/30,04:12:13,06,09,1, 12.0,1,1, 2.685, 10465.451, 379.144, 52765.426 24/01/30,04:12:13,07,09,1, 12.0,1,1, 2.685, 10465.426, 379.160, 52765.444 24/01/30,04:12:13,08,09,1, 12.0,1,1, 2.685, 10465.420, 379.153, 52765.512 24/01/30,04:12:13,09,09,1, 12.0,1,1, 2.685, 10465.392, 379.169, 52765.450 24/01/30,04:12:13,10,09,1, 12.0,1,1, 2.685, 10465.390, 379.188, 52765.475 24/01/30,04:12:13,11,09,1, 12.0,1,1, 2.685, 10465.382, 379.204, 52765.520 24/01/30,04:12:13,12,09,1, 12.0,1,1, 2.685, 10465.366, 379.214, 52765.508 24/01/30,04:12:13,13,09,1, 12.0,1,1, 2.685, 10465.352, 379.216, 52765.479 24/01/30,04:12:13,14,09,1, 12.0,1,1, 2.685, 10465.344, 379.238, 52765.529 24/01/30,04:12:13,15,09,1, 12.0,1,1, 2.685, 10465.313, 379.259, 52765.511 24/01/30,04:12:13,16,09,1, 12.0,1,1, 2.685, 10465.281, 379.253, 52765.544 24/01/30,04:12:13,17,09,1, 12.0,1,1, 2.685, 10465.295, 379.255, 52765.482 24/01/30,04:12:13,18,09,1, 12.0,1,1, 2.685, 10465.266, 379.274, 52765.508 24/01/30,04:12:13,19,09,1, 12.0,1,1, 2.685, 10465.279, 379.290, 52765.510 24/01/30,04:12:14,00,09,1, 11.9,1,1, 2.681, 10465.276, 379.290, 52765.510 24/01/30,04:12:14,01,09,1, 11.9,1,1, 2.681, 10465.196, 379.250, 52765.522 24/01/30,04:12:14,02,09,1, 11.9,1,1, 2.681, 10465.219, 379.304, 52765.539 24/01/30,04:12:14,03,09,1, 11.9,1,1, 2.681, 10465.185, 379.301, 52765.507 24/01/30,04:12:14,04,09,1, 11.9,1,1, 2.681, 10465.151, 379.324, 52765.475 24/01/30,04:12:14,05,09,1, 11.9,1,1, 2.681, 10465.163, 379.320, 52765.493 24/01/30,04:12:14,06,09,1, 11.9,1,1, 2.681, 10465.142, 379.352, 52765.522 24/01/30,04:12:14,07,09,1, 11.9,1,1, 2.681, 10465.148, 379.333, 52765.567 24/01/30,04:12:14,08,09,1, 11.9,1,1, 2.681, 10465.062, 379.387, 52765.665 24/01/30,04:12:14,09,09,1, 11.9,1,1, 2.681, 10465.108, 379.386, 52765.444 24/01/30,04:12:14,10,09,1, 11.9,1,1, 2.681, 10465.061, 379.380, 52765.513 24/01/30,04:12:14,11,09,1, 11.9,1,1, 2.681, 10465.061, 379.386, 52765.492 24/01/30,04:12:14,12,09,1, 11.9,1,1, 2.681, 10465.039, 379.427, 52765.540 24/01/30,04:12:14,13,09,1, 11.9,1,1, 2.681, 10465.041, 379.410, 52765.484 24/01/30,04:12:14,14,09,1, 11.9,1,1, 2.681, 10465.016, 379.411, 52765.498 24/01/30,04:12:14,15,09,1, 11.9,1,1, 2.681, 10465.006, 379.412, 52765.471 24/01/30,04:12:14,16,09,1, 11.9,1,1, 2.681, 10465.007, 379.421, 52765.486 24/01/30,04:12:14,17,09,1, 11.9,1,1, 2.681, 10464.983, 379.451, 52765.487 24/01/30,04:12:14,18,09,1, 11.9,1,1, 2.681, 10464.946, 379.462, 52765.568 24/01/30,04:12:14,19,09,1, 11.9,1,1, 2.681, 10464.945, 379.474, 52765.524 24/01/30,04:12:15,00,09,1, 11.9,1,1, 2.684, 10464.942, 379.474, 52765.524 24/01/30,04:12:15,01,09,1, 11.9,1,1, 2.684, 10464.927, 379.472, 52765.553 24/01/30,04:12:15,02,09,1, 11.9,1,1, 2.684, 10464.903, 379.494, 52765.532 24/01/30,04:12:15,03,09,1, 11.9,1,1, 2.684, 10464.873, 379.505, 52765.522 24/01/30,04:12:15,04,09,1, 11.9,1,1, 2.684, 10464.879, 379.505, 52765.533 24/01/30,04:12:15,05,09,1, 11.9,1,1, 2.684, 10464.848, 379.519, 52765.579 24/01/30,04:12:15,06,09,1, 11.9,1,1, 2.684, 10464.846, 379.513, 52765.482 24/01/30,04:12:15,07,09,1, 11.9,1,1, 2.684, 10464.827, 379.543, 52765.543 24/01/30,04:12:15,08,09,1, 11.9,1,1, 2.684, 10464.807, 379.551, 52765.469 24/01/30,04:12:15,09,09,1, 11.9,1,1, 2.684, 10464.811, 379.582, 52765.520 24/01/30,04:12:15,10,09,1, 11.9,1,1, 2.684, 10464.778, 379.577, 52765.503 24/01/30,04:12:15,11,09,1, 11.9,1,1, 2.684, 10464.775, 379.583, 52765.514 24/01/30,04:12:15,12,09,1, 11.9,1,1, 2.684, 10464.760, 379.565, 52765.451 24/01/30,04:12:15,13,09,1, 11.9,1,1, 2.684, 10464.749, 379.591, 52765.512 24/01/30,04:12:15,14,09,1, 11.9,1,1, 2.684, 10464.726, 379.602, 52765.552 24/01/30,04:12:15,15,09,1, 11.9,1,1, 2.684, 10464.710, 379.614, 52765.464 24/01/30,04:12:15,16,09,1, 11.9,1,1, 2.684, 10464.665, 379.618, 52765.557 24/01/30,04:12:15,17,09,1, 11.9,1,1, 2.684, 10464.693, 379.607, 52765.433 24/01/30,04:12:15,18,09,1, 11.9,1,1, 2.684, 10464.663, 379.628, 52765.592 24/01/30,04:12:15,19,09,1, 11.9,1,1, 2.684, 10464.633, 379.628, 52765.506 24/01/30,04:12:16,00,09,1, 11.9,1,1, 2.683, 10464.625, 379.628, 52765.506 24/01/30,04:12:16,01,09,1, 11.9,1,1, 2.683, 10464.610, 379.687, 52765.724 24/01/30,04:12:16,02,09,1, 11.9,1,1, 2.683, 10464.615, 379.676, 52765.529 24/01/30,04:12:16,03,09,1, 11.9,1,1, 2.683, 10464.582, 379.673, 52765.534 24/01/30,04:12:16,04,09,1, 11.9,1,1, 2.683, 10464.569, 379.672, 52765.485 24/01/30,04:12:16,05,09,1, 11.9,1,1, 2.683, 10464.553, 379.689, 52765.469 24/01/30,04:12:16,06,09,1, 11.9,1,1, 2.683, 10464.539, 379.703, 52765.548 24/01/30,04:12:16,07,09,1, 11.9,1,1, 2.683, 10464.525, 379.733, 52765.510 24/01/30,04:12:16,08,09,1, 11.9,1,1, 2.683, 10464.515, 379.695, 52765.505 24/01/30,04:12:16,09,09,1, 11.9,1,1, 2.683, 10464.507, 379.715, 52765.556 24/01/30,04:12:16,10,09,1, 11.9,1,1, 2.683, 10464.486, 379.745, 52765.539 24/01/30,04:12:16,11,09,1, 11.9,1,1, 2.683, 10464.470, 379.747, 52765.454 24/01/30,04:12:16,12,09,1, 11.9,1,1, 2.683, 10464.464, 379.766, 52765.506 24/01/30,04:12:16,13,09,1, 11.9,1,1, 2.683, 10464.440, 379.776, 52765.576 24/01/30,04:12:16,14,09,1, 11.9,1,1, 2.683, 10464.429, 379.781, 52765.564 24/01/30,04:12:16,15,09,1, 11.9,1,1, 2.683, 10464.411, 379.774, 52765.576 24/01/30,04:12:16,16,09,1, 11.9,1,1, 2.683, 10464.412, 379.814, 52765.592 24/01/30,04:12:16,17,09,1, 11.9,1,1, 2.683, 10464.415, 379.806, 52765.549 24/01/30,04:12:16,18,09,1, 11.9,1,1, 2.683, 10464.378, 379.815, 52765.510 24/01/30,04:12:16,19,09,1, 11.9,1,1, 2.683, 10464.394, 379.824, 52765.529 24/01/30,04:12:17,00,09,1, 11.8,1,1, 2.682, 10464.392, 379.824, 52765.529 24/01/30,04:12:17,01,09,1, 11.8,1,1, 2.682, 10464.328, 379.856, 52765.560 24/01/30,04:12:17,02,09,1, 11.8,1,1, 2.682, 10464.330, 379.853, 52765.550 24/01/30,04:12:17,03,09,1, 11.8,1,1, 2.682, 10464.319, 379.877, 52765.594 24/01/30,04:12:17,04,09,1, 11.8,1,1, 2.682, 10464.316, 379.890, 52765.520 24/01/30,04:12:17,05,09,1, 11.8,1,1, 2.682, 10464.283, 379.867, 52765.555 24/01/30,04:12:17,06,09,1, 11.8,1,1, 2.682, 10464.285, 379.900, 52765.572 24/01/30,04:12:17,07,09,1, 11.8,1,1, 2.682, 10464.260, 379.929, 52765.567 24/01/30,04:12:17,08,09,1, 11.8,1,1, 2.682, 10464.255, 379.906, 52765.535 24/01/30,04:12:17,09,09,1, 11.8,1,1, 2.682, 10464.244, 379.914, 52765.526 24/01/30,04:12:17,10,09,1, 11.8,1,1, 2.682, 10464.195, 379.955, 52765.591 24/01/30,04:12:17,11,09,1, 11.8,1,1, 2.682, 10464.229, 379.947, 52765.562 24/01/30,04:12:17,12,09,1, 11.8,1,1, 2.682, 10464.226, 379.970, 52765.552 24/01/30,04:12:17,13,09,1, 11.8,1,1, 2.682, 10464.199, 380.001, 52765.540 24/01/30,04:12:17,14,09,1, 11.8,1,1, 2.682, 10464.194, 379.998, 52765.570 24/01/30,04:12:17,15,09,1, 11.8,1,1, 2.682, 10464.165, 380.036, 52765.566 24/01/30,04:12:17,16,09,1, 11.8,1,1, 2.682, 10464.157, 380.001, 52765.519 24/01/30,04:12:17,17,09,1, 11.8,1,1, 2.682, 10464.149, 380.038, 52765.624 24/01/30,04:12:17,18,09,1, 11.8,1,1, 2.682, 10464.126, 380.047, 52765.533 24/01/30,04:12:17,19,09,1, 11.8,1,1, 2.682, 10464.148, 380.052, 52765.561 24/01/30,04:12:18,00,09,1, 11.9,1,1, 2.687, 10464.141, 380.052, 52765.561 24/01/30,04:12:18,01,09,1, 11.9,1,1, 2.687, 10464.108, 380.070, 52765.499 24/01/30,04:12:18,02,09,1, 11.9,1,1, 2.687, 10464.115, 380.072, 52765.519 24/01/30,04:12:18,03,09,1, 11.9,1,1, 2.687, 10464.103, 380.101, 52765.621 24/01/30,04:12:18,04,09,1, 11.9,1,1, 2.687, 10464.099, 380.102, 52765.561 24/01/30,04:12:18,05,09,1, 11.9,1,1, 2.687, 10464.086, 380.115, 52765.556 24/01/30,04:12:18,06,09,1, 11.9,1,1, 2.687, 10464.060, 380.142, 52765.637 24/01/30,04:12:18,07,09,1, 11.9,1,1, 2.687, 10464.058, 380.169, 52765.645 24/01/30,04:12:18,08,09,1, 11.9,1,1, 2.687, 10464.048, 380.173, 52765.564 24/01/30,04:12:18,09,09,1, 11.9,1,1, 2.687, 10464.018, 380.184, 52765.648 24/01/30,04:12:18,10,09,1, 11.9,1,1, 2.687, 10464.025, 380.200, 52765.586 24/01/30,04:12:18,11,09,1, 11.9,1,1, 2.687, 10464.016, 380.191, 52765.638 24/01/30,04:12:18,12,09,1, 11.9,1,1, 2.687, 10464.013, 380.228, 52765.586 24/01/30,04:12:18,13,09,1, 11.9,1,1, 2.687, 10464.031, 380.245, 52765.628 24/01/30,04:12:18,14,09,1, 11.9,1,1, 2.687, 10463.993, 380.231, 52765.592 24/01/30,04:12:18,15,09,1, 11.9,1,1, 2.687, 10463.991, 380.266, 52765.612 24/01/30,04:12:18,16,09,1, 11.9,1,1, 2.687, 10463.973, 380.278, 52765.549 24/01/30,04:12:18,17,09,1, 11.9,1,1, 2.687, 10463.954, 380.279, 52765.604 24/01/30,04:12:18,18,09,1, 11.9,1,1, 2.687, 10463.959, 380.293, 52765.526 24/01/30,04:12:18,19,09,1, 11.9,1,1, 2.687, 10463.954, 380.316, 52765.598 24/01/30,04:12:19,00,09,1, 11.9,1,1, 2.679, 10463.949, 380.316, 52765.598 24/01/30,04:12:19,01,09,1, 11.9,1,1, 2.679, 10463.961, 380.301, 52765.541 24/01/30,04:12:19,02,09,1, 11.9,1,1, 2.679, 10463.924, 380.334, 52765.580 24/01/30,04:12:19,03,09,1, 11.9,1,1, 2.679, 10463.941, 380.324, 52765.575 24/01/30,04:12:19,04,09,1, 11.9,1,1, 2.679, 10463.928, 380.331, 52765.573 24/01/30,04:12:19,05,09,1, 11.9,1,1, 2.679, 10463.903, 380.346, 52765.606 24/01/30,04:12:19,06,09,1, 11.9,1,1, 2.679, 10463.920, 380.387, 52765.528 24/01/30,04:12:19,07,09,1, 11.9,1,1, 2.679, 10463.927, 380.391, 52765.579 24/01/30,04:12:19,08,09,1, 11.9,1,1, 2.679, 10463.899, 380.378, 52765.558 24/01/30,04:12:19,09,09,1, 11.9,1,1, 2.679, 10463.911, 380.380, 52765.543 24/01/30,04:12:19,10,09,1, 11.9,1,1, 2.679, 10463.900, 380.409, 52765.543 24/01/30,04:12:19,11,09,1, 11.9,1,1, 2.679, 10463.897, 380.449, 52765.583 24/01/30,04:12:19,12,09,1, 11.9,1,1, 2.679, 10463.887, 380.451, 52765.628 24/01/30,04:12:19,13,09,1, 11.9,1,1, 2.679, 10463.890, 380.445, 52765.513 24/01/30,04:12:19,14,09,1, 11.9,1,1, 2.679, 10463.870, 380.477, 52765.612 24/01/30,04:12:19,15,09,1, 11.9,1,1, 2.679, 10463.873, 380.471, 52765.644 24/01/30,04:12:19,16,09,1, 11.9,1,1, 2.679, 10463.860, 380.485, 52765.669 24/01/30,04:12:19,17,09,1, 11.9,1,1, 2.679, 10463.865, 380.508, 52765.662 24/01/30,04:12:19,18,09,1, 11.9,1,1, 2.679, 10463.854, 380.528, 52765.554 24/01/30,04:12:19,19,09,1, 11.9,1,1, 2.679, 10463.847, 380.527, 52765.552 24/01/30,04:12:20,00,09,1, 11.9,1,1, 2.676, 10463.841, 380.527, 52765.552 24/01/30,04:12:20,01,09,1, 11.9,1,1, 2.676, 10463.839, 380.549, 52765.558 24/01/30,04:12:20,02,09,1, 11.9,1,1, 2.676, 10463.850, 380.581, 52765.589 24/01/30,04:12:20,03,09,1, 11.9,1,1, 2.676, 10463.847, 380.589, 52765.619 24/01/30,04:12:20,04,09,1, 11.9,1,1, 2.676, 10463.846, 380.600, 52765.598 24/01/30,04:12:20,05,09,1, 11.9,1,1, 2.676, 10463.832, 380.602, 52765.604 24/01/30,04:12:20,06,09,1, 11.9,1,1, 2.676, 10463.808, 380.649, 52765.929 24/01/30,04:12:20,07,09,1, 11.9,1,1, 2.676, 10463.851, 380.638, 52765.652 24/01/30,04:12:20,08,09,1, 11.9,1,1, 2.676, 10463.861, 380.658, 52765.576 24/01/30,04:12:20,09,09,1, 11.9,1,1, 2.676, 10463.819, 380.671, 52765.608 24/01/30,04:12:20,10,09,1, 11.9,1,1, 2.676, 10463.831, 380.679, 52765.564 24/01/30,04:12:20,11,09,1, 11.9,1,1, 2.676, 10463.808, 380.703, 52765.556 24/01/30,04:12:20,12,09,1, 11.9,1,1, 2.676, 10463.785, 380.700, 52765.497 24/01/30,04:12:20,13,09,1, 11.9,1,1, 2.676, 10463.835, 380.686, 52765.567 24/01/30,04:12:20,14,09,1, 11.9,1,1, 2.676, 10463.788, 380.738, 52765.543 24/01/30,04:12:20,15,09,1, 11.9,1,1, 2.676, 10463.802, 380.721, 52765.546 24/01/30,04:12:20,16,09,1, 11.9,1,1, 2.676, 10463.811, 380.703, 52765.356 24/01/30,04:12:20,17,09,1, 11.9,1,1, 2.676, 10463.801, 380.748, 52765.509 24/01/30,04:12:20,18,09,1, 11.9,1,1, 2.676, 10463.802, 380.784, 52765.544 24/01/30,04:12:20,19,09,1, 11.9,1,1, 2.676, 10463.795, 380.771, 52765.532 24/01/30,04:12:21,00,09,1, 11.9,1,1, 2.683, 10463.791, 380.771, 52765.532 24/01/30,04:12:21,01,09,1, 11.9,1,1, 2.683, 10463.799, 380.798, 52765.486 24/01/30,04:12:21,02,09,1, 11.9,1,1, 2.683, 10463.758, 380.835, 52765.736 24/01/30,04:12:21,03,09,1, 11.9,1,1, 2.683, 10463.773, 380.856, 52765.588 24/01/30,04:12:21,04,09,1, 11.9,1,1, 2.683, 10463.788, 380.871, 52765.594 24/01/30,04:12:21,05,09,1, 11.9,1,1, 2.683, 10463.749, 380.867, 52765.579 24/01/30,04:12:21,06,09,1, 11.9,1,1, 2.683, 10463.778, 380.887, 52765.678 24/01/30,04:12:21,07,09,1, 11.9,1,1, 2.683, 10463.775, 380.900, 52765.623 24/01/30,04:12:21,08,09,1, 11.9,1,1, 2.683, 10463.793, 380.897, 52765.545 24/01/30,04:12:21,09,09,1, 11.9,1,1, 2.683, 10463.790, 380.918, 52765.565 24/01/30,04:12:21,10,09,1, 11.9,1,1, 2.683, 10463.783, 380.929, 52765.578 24/01/30,04:12:21,11,09,1, 11.9,1,1, 2.683, 10463.777, 380.947, 52765.539 24/01/30,04:12:21,12,09,1, 11.9,1,1, 2.683, 10463.769, 380.941, 52765.594 24/01/30,04:12:21,13,09,1, 11.9,1,1, 2.683, 10463.810, 380.960, 52765.585 24/01/30,04:12:21,14,09,1, 11.9,1,1, 2.683, 10463.790, 380.979, 52765.649 24/01/30,04:12:21,15,09,1, 11.9,1,1, 2.683, 10463.810, 380.979, 52765.641 24/01/30,04:12:21,16,09,1, 11.9,1,1, 2.683, 10463.765, 380.997, 52765.596 24/01/30,04:12:21,17,09,1, 11.9,1,1, 2.683, 10463.805, 381.003, 52765.566 24/01/30,04:12:21,18,09,1, 11.9,1,1, 2.683, 10463.810, 381.017, 52765.617 24/01/30,04:12:21,19,09,1, 11.9,1,1, 2.683, 10463.788, 381.034, 52765.629 24/01/30,04:12:22,00,09,1, 11.9,1,1, 2.684, 10463.783, 381.034, 52765.629 24/01/30,04:12:22,01,09,1, 11.9,1,1, 2.684, 10463.779, 381.049, 52765.626 24/01/30,04:12:22,02,09,1, 11.9,1,1, 2.684, 10463.807, 381.070, 52765.556 24/01/30,04:12:22,03,09,1, 11.9,1,1, 2.684, 10463.808, 381.085, 52765.615 24/01/30,04:12:22,04,09,1, 11.9,1,1, 2.684, 10463.813, 381.085, 52765.666 24/01/30,04:12:22,05,09,1, 11.9,1,1, 2.684, 10463.809, 381.061, 52765.615 24/01/30,04:12:22,06,09,1, 11.9,1,1, 2.684, 10463.787, 381.079, 52765.597 24/01/30,04:12:22,07,09,1, 11.9,1,1, 2.684, 10463.806, 381.104, 52765.589 24/01/30,04:12:22,08,09,1, 11.9,1,1, 2.684, 10463.808, 381.121, 52765.563 24/01/30,04:12:22,09,09,1, 11.9,1,1, 2.684, 10463.821, 381.138, 52765.565 24/01/30,04:12:22,10,09,1, 11.9,1,1, 2.684, 10463.799, 381.148, 52765.615 24/01/30,04:12:22,11,09,1, 11.9,1,1, 2.684, 10463.815, 381.138, 52765.630 24/01/30,04:12:22,12,09,1, 11.9,1,1, 2.684, 10463.805, 381.143, 52765.556 24/01/30,04:12:22,13,09,1, 11.9,1,1, 2.684, 10463.862, 381.151, 52765.608 24/01/30,04:12:22,14,09,1, 11.9,1,1, 2.684, 10463.830, 381.160, 52765.559 24/01/30,04:12:22,15,09,1, 11.9,1,1, 2.684, 10463.823, 381.160, 52765.563 24/01/30,04:12:22,16,09,1, 11.9,1,1, 2.684, 10463.818, 381.155, 52765.561 24/01/30,04:12:22,17,09,1, 11.9,1,1, 2.684, 10463.836, 381.183, 52765.631 24/01/30,04:12:22,18,09,1, 11.9,1,1, 2.684, 10463.824, 381.206, 52765.599 24/01/30,04:12:22,19,09,1, 11.9,1,1, 2.684, 10463.850, 381.198, 52765.558 24/01/30,04:12:23,00,09,1, 11.9,1,1, 2.685, 10463.849, 381.198, 52765.558 24/01/30,04:12:23,01,09,1, 11.9,1,1, 2.685, 10463.854, 381.234, 52765.640 24/01/30,04:12:23,02,09,1, 11.9,1,1, 2.685, 10463.843, 381.225, 52765.587 24/01/30,04:12:23,03,09,1, 11.9,1,1, 2.685, 10463.839, 381.243, 52765.645 24/01/30,04:12:23,04,09,1, 11.9,1,1, 2.685, 10463.875, 381.220, 52765.563 24/01/30,04:12:23,05,09,1, 11.9,1,1, 2.685, 10463.862, 381.234, 52765.617 24/01/30,04:12:23,06,09,1, 11.9,1,1, 2.685, 10463.878, 381.240, 52765.630 24/01/30,04:12:23,07,09,1, 11.9,1,1, 2.685, 10463.887, 381.237, 52765.553 24/01/30,04:12:23,08,09,1, 11.9,1,1, 2.685, 10463.866, 381.240, 52765.576 24/01/30,04:12:23,09,09,1, 11.9,1,1, 2.685, 10463.868, 381.259, 52765.585 24/01/30,04:12:23,10,09,1, 11.9,1,1, 2.685, 10463.878, 381.274, 52765.566 24/01/30,04:12:23,11,09,1, 11.9,1,1, 2.685, 10463.881, 381.279, 52765.570 24/01/30,04:12:23,12,09,1, 11.9,1,1, 2.685, 10463.885, 381.277, 52765.622 24/01/30,04:12:23,13,09,1, 11.9,1,1, 2.685, 10463.920, 381.269, 52765.609 24/01/30,04:12:23,14,09,1, 11.9,1,1, 2.685, 10463.887, 381.297, 52765.566 24/01/30,04:12:23,15,09,1, 11.9,1,1, 2.685, 10463.894, 381.295, 52765.541 24/01/30,04:12:23,16,09,1, 11.9,1,1, 2.685, 10463.929, 381.292, 52765.662 24/01/30,04:12:23,17,09,1, 11.9,1,1, 2.685, 10463.909, 381.312, 52765.556 24/01/30,04:12:23,18,09,1, 11.9,1,1, 2.685, 10463.929, 381.347, 52765.655 24/01/30,04:12:23,19,09,1, 11.9,1,1, 2.685, 10463.915, 381.328, 52765.590 24/01/30,04:12:24,00,09,1, 11.8,1,1, 2.684, 10463.908, 381.328, 52765.590 24/01/30,04:12:24,01,09,1, 11.8,1,1, 2.684, 10463.948, 381.343, 52765.596 24/01/30,04:12:24,02,09,1, 11.8,1,1, 2.684, 10463.949, 381.335, 52765.629 24/01/30,04:12:24,03,09,1, 11.8,1,1, 2.684, 10463.973, 381.333, 52765.586 24/01/30,04:12:24,04,09,1, 11.8,1,1, 2.684, 10463.978, 381.327, 52765.536 24/01/30,04:12:24,05,09,1, 11.8,1,1, 2.684, 10463.964, 381.333, 52765.580 24/01/30,04:12:24,06,09,1, 11.8,1,1, 2.684, 10463.981, 381.332, 52765.545 24/01/30,04:12:24,07,09,1, 11.8,1,1, 2.684, 10464.013, 381.357, 52765.578 24/01/30,04:12:24,08,09,1, 11.8,1,1, 2.684, 10463.979, 381.340, 52765.559 24/01/30,04:12:24,09,09,1, 11.8,1,1, 2.684, 10464.010, 381.356, 52765.539 24/01/30,04:12:24,10,09,1, 11.8,1,1, 2.684, 10464.011, 381.366, 52765.596 24/01/30,04:12:24,11,09,1, 11.8,1,1, 2.684, 10464.022, 381.366, 52765.595 24/01/30,04:12:24,12,09,1, 11.8,1,1, 2.684, 10464.023, 381.405, 52765.602 24/01/30,04:12:24,13,09,1, 11.8,1,1, 2.684, 10464.057, 381.365, 52765.595 24/01/30,04:12:24,14,09,1, 11.8,1,1, 2.684, 10464.040, 381.376, 52765.518 24/01/30,04:12:24,15,09,1, 11.8,1,1, 2.684, 10464.022, 381.386, 52765.584 24/01/30,04:12:24,16,09,1, 11.8,1,1, 2.684, 10464.055, 381.408, 52765.581 24/01/30,04:12:24,17,09,1, 11.8,1,1, 2.684, 10464.068, 381.406, 52765.558 24/01/30,04:12:24,18,09,1, 11.8,1,1, 2.684, 10464.077, 381.416, 52765.555 24/01/30,04:12:24,19,09,1, 11.8,1,1, 2.684, 10464.091, 381.386, 52765.586 24/01/30,04:12:25,00,10,1, 11.9,1,1, 2.683, 10464.091, 381.386, 52765.586 24/01/30,04:12:25,01,10,1, 11.9,1,1, 2.683, 10464.102, 381.434, 52765.628 24/01/30,04:12:25,02,10,1, 11.9,1,1, 2.683, 10464.089, 381.425, 52765.613 24/01/30,04:12:25,03,10,1, 11.9,1,1, 2.683, 10464.108, 381.441, 52765.601 24/01/30,04:12:25,04,10,1, 11.9,1,1, 2.683, 10464.130, 381.450, 52765.567 24/01/30,04:12:25,05,10,1, 11.9,1,1, 2.683, 10464.118, 381.424, 52765.504 24/01/30,04:12:25,06,10,1, 11.9,1,1, 2.683, 10464.137, 381.434, 52765.605 24/01/30,04:12:25,07,10,1, 11.9,1,1, 2.683, 10464.142, 381.439, 52765.738 24/01/30,04:12:25,08,10,1, 11.9,1,1, 2.683, 10464.153, 381.456, 52765.553 24/01/30,04:12:25,09,10,1, 11.9,1,1, 2.683, 10464.166, 381.428, 52765.586 24/01/30,04:12:25,10,10,1, 11.9,1,1, 2.683, 10464.189, 381.448, 52765.533 24/01/30,04:12:25,11,10,1, 11.9,1,1, 2.683, 10464.177, 381.441, 52765.552 24/01/30,04:12:25,12,10,1, 11.9,1,1, 2.683, 10464.196, 381.461, 52765.587 24/01/30,04:12:25,13,10,1, 11.9,1,1, 2.683, 10464.200, 381.442, 52765.576 24/01/30,04:12:25,14,10,1, 11.9,1,1, 2.683, 10464.191, 381.444, 52765.521 24/01/30,04:12:25,15,10,1, 11.9,1,1, 2.683, 10464.208, 381.446, 52765.557 24/01/30,04:12:25,16,10,1, 11.9,1,1, 2.683, 10464.221, 381.433, 52765.549 24/01/30,04:12:25,17,10,1, 11.9,1,1, 2.683, 10464.193, 381.453, 52765.584 24/01/30,04:12:25,18,10,1, 11.9,1,1, 2.683, 10464.218, 381.460, 52765.554 24/01/30,04:12:25,19,10,1, 11.9,1,1, 2.683, 10464.226, 381.450, 52765.508 24/01/30,04:12:26,00,10,1, 11.8,1,1, 2.683, 10464.225, 381.450, 52765.508 24/01/30,04:12:26,01,10,1, 11.8,1,1, 2.683, 10464.262, 381.487, 52765.564 24/01/30,04:12:26,02,10,1, 11.8,1,1, 2.683, 10464.227, 381.466, 52765.541 24/01/30,04:12:26,03,10,1, 11.8,1,1, 2.683, 10464.243, 381.465, 52765.557 24/01/30,04:12:26,04,10,1, 11.8,1,1, 2.683, 10464.251, 381.467, 52765.524 24/01/30,04:12:26,05,10,1, 11.8,1,1, 2.683, 10464.278, 381.458, 52765.524 24/01/30,04:12:26,06,10,1, 11.8,1,1, 2.683, 10464.289, 381.475, 52765.541 24/01/30,04:12:26,07,10,1, 11.8,1,1, 2.683, 10464.260, 381.478, 52765.514 24/01/30,04:12:26,08,10,1, 11.8,1,1, 2.683, 10464.318, 381.495, 52765.561 24/01/30,04:12:26,09,10,1, 11.8,1,1, 2.683, 10464.319, 381.504, 52765.545 24/01/30,04:12:26,10,10,1, 11.8,1,1, 2.683, 10464.314, 381.475, 52765.507 24/01/30,04:12:26,11,10,1, 11.8,1,1, 2.683, 10464.355, 381.488, 52765.539 24/01/30,04:12:26,12,10,1, 11.8,1,1, 2.683, 10464.334, 381.482, 52765.546 24/01/30,04:12:26,13,10,1, 11.8,1,1, 2.683, 10464.313, 381.504, 52765.582 24/01/30,04:12:26,14,10,1, 11.8,1,1, 2.683, 10464.348, 381.498, 52765.589 24/01/30,04:12:26,15,10,1, 11.8,1,1, 2.683, 10464.358, 381.481, 52765.516 24/01/30,04:12:26,16,10,1, 11.8,1,1, 2.683, 10464.352, 381.490, 52765.496 24/01/30,04:12:26,17,10,1, 11.8,1,1, 2.683, 10464.357, 381.485, 52765.627 24/01/30,04:12:26,18,10,1, 11.8,1,1, 2.683, 10464.346, 381.474, 52765.589 24/01/30,04:12:26,19,10,1, 11.8,1,1, 2.683, 10464.391, 381.486, 52765.614 24/01/30,04:12:27,00,10,1, 11.9,1,1, 2.683, 10464.383, 381.486, 52765.614 24/01/30,04:12:27,01,10,1, 11.9,1,1, 2.683, 10464.401, 381.465, 52765.532 24/01/30,04:12:27,02,10,1, 11.9,1,1, 2.683, 10464.418, 381.462, 52765.462 24/01/30,04:12:27,03,10,1, 11.9,1,1, 2.683, 10464.403, 381.470, 52765.561 24/01/30,04:12:27,04,10,1, 11.9,1,1, 2.683, 10464.430, 381.482, 52765.565 24/01/30,04:12:27,05,10,1, 11.9,1,1, 2.683, 10464.427, 381.494, 52765.530 24/01/30,04:12:27,06,10,1, 11.9,1,1, 2.683, 10464.458, 381.496, 52765.479 24/01/30,04:12:27,07,10,1, 11.9,1,1, 2.683, 10464.467, 381.503, 52765.514 24/01/30,04:12:27,08,10,1, 11.9,1,1, 2.683, 10464.463, 381.485, 52765.565 24/01/30,04:12:27,09,10,1, 11.9,1,1, 2.683, 10464.452, 381.486, 52765.586 24/01/30,04:12:27,10,10,1, 11.9,1,1, 2.683, 10464.451, 381.449, 52765.527 24/01/30,04:12:27,11,10,1, 11.9,1,1, 2.683, 10464.500, 381.534, 52765.763 24/01/30,04:12:27,12,10,1, 11.9,1,1, 2.683, 10464.505, 381.478, 52765.441 24/01/30,04:12:27,13,10,1, 11.9,1,1, 2.683, 10464.502, 381.513, 52765.513 24/01/30,04:12:27,14,10,1, 11.9,1,1, 2.683, 10464.523, 381.475, 52765.464 24/01/30,04:12:27,15,10,1, 11.9,1,1, 2.683, 10464.522, 381.479, 52765.474 24/01/30,04:12:27,16,10,1, 11.9,1,1, 2.683, 10464.526, 381.503, 52765.541 24/01/30,04:12:27,17,10,1, 11.9,1,1, 2.683, 10464.558, 381.510, 52765.561 24/01/30,04:12:27,18,10,1, 11.9,1,1, 2.683, 10464.543, 381.531, 52765.573 24/01/30,04:12:27,19,10,1, 11.9,1,1, 2.683, 10464.546, 381.515, 52765.487 24/01/30,04:12:28,00,10,1, 11.8,1,1, 2.684, 10464.542, 381.515, 52765.487 24/01/30,04:12:28,01,10,1, 11.8,1,1, 2.684, 10464.576, 381.484, 52765.555 24/01/30,04:12:28,02,10,1, 11.8,1,1, 2.684, 10464.592, 381.509, 52765.556 24/01/30,04:12:28,03,10,1, 11.8,1,1, 2.684, 10464.591, 381.516, 52765.530 24/01/30,04:12:28,04,10,1, 11.8,1,1, 2.684, 10464.605, 381.503, 52765.546 24/01/30,04:12:28,05,10,1, 11.8,1,1, 2.684, 10464.620, 381.541, 52765.477 24/01/30,04:12:28,06,10,1, 11.8,1,1, 2.684, 10464.607, 381.495, 52765.455 24/01/30,04:12:28,07,10,1, 11.8,1,1, 2.684, 10464.653, 381.493, 52765.300 24/01/30,04:12:28,08,10,1, 11.8,1,1, 2.684, 10464.625, 381.489, 52765.506 24/01/30,04:12:28,09,10,1, 11.8,1,1, 2.684, 10464.606, 381.517, 52765.465 24/01/30,04:12:28,10,10,1, 11.8,1,1, 2.684, 10464.637, 381.509, 52765.554 24/01/30,04:12:28,11,10,1, 11.8,1,1, 2.684, 10464.669, 381.506, 52765.434 24/01/30,04:12:28,12,10,1, 11.8,1,1, 2.684, 10464.643, 381.520, 52765.496 24/01/30,04:12:28,13,10,1, 11.8,1,1, 2.684, 10464.677, 381.515, 52765.544 24/01/30,04:12:28,14,10,1, 11.8,1,1, 2.684, 10464.651, 381.531, 52765.461 24/01/30,04:12:28,15,10,1, 11.8,1,1, 2.684, 10464.696, 381.536, 52765.576 24/01/30,04:12:28,16,10,1, 11.8,1,1, 2.684, 10464.701, 381.502, 52765.476 24/01/30,04:12:28,17,10,1, 11.8,1,1, 2.684, 10464.698, 381.528, 52765.573 24/01/30,04:12:28,18,10,1, 11.8,1,1, 2.684, 10464.707, 381.530, 52765.480 24/01/30,04:12:28,19,10,1, 11.8,1,1, 2.684, 10464.727, 381.544, 52765.595 24/01/30,04:12:29,00,10,1, 12.0,1,1, 2.680, 10464.725, 381.544, 52765.595 24/01/30,04:12:29,01,10,1, 12.0,1,1, 2.680, 10464.747, 381.541, 52765.581 24/01/30,04:12:29,02,10,1, 12.0,1,1, 2.680, 10464.745, 381.531, 52765.592 24/01/30,04:12:29,03,10,1, 12.0,1,1, 2.680, 10464.753, 381.540, 52765.569 24/01/30,04:12:29,04,10,1, 12.0,1,1, 2.680, 10464.756, 381.551, 52765.562 24/01/30,04:12:29,05,10,1, 12.0,1,1, 2.680, 10464.773, 381.554, 52765.524 24/01/30,04:12:29,06,10,1, 12.0,1,1, 2.680, 10464.789, 381.553, 52765.555 24/01/30,04:12:29,07,10,1, 12.0,1,1, 2.680, 10464.785, 381.568, 52765.588 24/01/30,04:12:29,08,10,1, 12.0,1,1, 2.680, 10464.788, 381.569, 52765.565 24/01/30,04:12:29,09,10,1, 12.0,1,1, 2.680, 10464.813, 381.545, 52765.466 24/01/30,04:12:29,10,10,1, 12.0,1,1, 2.680, 10464.824, 381.533, 52765.535 24/01/30,04:12:29,11,10,1, 12.0,1,1, 2.680, 10464.793, 381.546, 52765.505 24/01/30,04:12:29,12,10,1, 12.0,1,1, 2.680, 10464.841, 381.563, 52765.530 24/01/30,04:12:29,13,10,1, 12.0,1,1, 2.680, 10464.820, 381.545, 52765.586 24/01/30,04:12:29,14,10,1, 12.0,1,1, 2.680, 10464.834, 381.564, 52765.559 24/01/30,04:12:29,15,10,1, 12.0,1,1, 2.680, 10464.862, 381.540, 52765.542 24/01/30,04:12:29,16,10,1, 12.0,1,1, 2.680, 10464.877, 381.544, 52765.554 24/01/30,04:12:29,17,10,1, 12.0,1,1, 2.680, 10464.896, 381.531, 52765.528 24/01/30,04:12:29,18,10,1, 12.0,1,1, 2.680, 10464.902, 381.556, 52765.505 24/01/30,04:12:29,19,10,1, 12.0,1,1, 2.680, 10464.886, 381.519, 52765.493 24/01/30,04:12:30,00,10,1, 11.9,1,1, 2.682, 10464.884, 381.519, 52765.493 24/01/30,04:12:30,01,10,1, 11.9,1,1, 2.682, 10464.889, 381.533, 52765.457 24/01/30,04:12:30,02,10,1, 11.9,1,1, 2.682, 10464.918, 381.524, 52765.484 24/01/30,04:12:30,03,10,1, 11.9,1,1, 2.682, 10464.902, 381.543, 52765.483 24/01/30,04:12:30,04,10,1, 11.9,1,1, 2.682, 10464.935, 381.518, 52765.480 24/01/30,04:12:30,05,10,1, 11.9,1,1, 2.682, 10464.929, 381.532, 52765.527 24/01/30,04:12:30,06,10,1, 11.9,1,1, 2.682, 10464.967, 381.526, 52765.535 24/01/30,04:12:30,07,10,1, 11.9,1,1, 2.682, 10464.956, 381.522, 52765.524 24/01/30,04:12:30,08,10,1, 11.9,1,1, 2.682, 10464.956, 381.533, 52765.463 24/01/30,04:12:30,09,10,1, 11.9,1,1, 2.682, 10464.979, 381.527, 52765.442 24/01/30,04:12:30,10,10,1, 11.9,1,1, 2.682, 10464.988, 381.526, 52765.518 24/01/30,04:12:30,11,10,1, 11.9,1,1, 2.682, 10464.988, 381.513, 52765.439 24/01/30,04:12:30,12,10,1, 11.9,1,1, 2.682, 10465.018, 381.541, 52765.494 24/01/30,04:12:30,13,10,1, 11.9,1,1, 2.682, 10464.997, 381.543, 52765.440 24/01/30,04:12:30,14,10,1, 11.9,1,1, 2.682, 10465.040, 381.548, 52765.470 24/01/30,04:12:30,15,10,1, 11.9,1,1, 2.682, 10465.043, 381.549, 52765.559 24/01/30,04:12:30,16,10,1, 11.9,1,1, 2.682, 10465.025, 381.529, 52765.519 24/01/30,04:12:30,17,10,1, 11.9,1,1, 2.682, 10465.054, 381.522, 52765.465 24/01/30,04:12:30,18,10,1, 11.9,1,1, 2.682, 10465.080, 381.526, 52765.415 24/01/30,04:12:30,19,10,1, 11.9,1,1, 2.682, 10465.061, 381.530, 52765.485 24/01/30,04:12:31,00,10,1, 11.9,1,1, 2.682, 10465.059, 381.530, 52765.485 24/01/30,04:12:31,01,10,1, 11.9,1,1, 2.682, 10465.075, 381.542, 52765.506 24/01/30,04:12:31,02,10,1, 11.9,1,1, 2.682, 10465.077, 381.531, 52765.504 24/01/30,04:12:31,03,10,1, 11.9,1,1, 2.682, 10465.106, 381.536, 52765.537 24/01/30,04:12:31,04,10,1, 11.9,1,1, 2.682, 10465.117, 381.522, 52765.485 24/01/30,04:12:31,05,10,1, 11.9,1,1, 2.682, 10465.122, 381.547, 52765.523 24/01/30,04:12:31,06,10,1, 11.9,1,1, 2.682, 10465.128, 381.552, 52765.472 24/01/30,04:12:31,07,10,1, 11.9,1,1, 2.682, 10465.132, 381.542, 52765.497 24/01/30,04:12:31,08,10,1, 11.9,1,1, 2.682, 10465.129, 381.561, 52765.568 24/01/30,04:12:31,09,10,1, 11.9,1,1, 2.682, 10465.129, 381.546, 52765.528 24/01/30,04:12:31,10,10,1, 11.9,1,1, 2.682, 10465.145, 381.562, 52765.559 24/01/30,04:12:31,11,10,1, 11.9,1,1, 2.682, 10465.143, 381.552, 52765.505 24/01/30,04:12:31,12,10,1, 11.9,1,1, 2.682, 10465.159, 381.536, 52765.545 24/01/30,04:12:31,13,10,1, 11.9,1,1, 2.682, 10465.180, 381.533, 52765.469 24/01/30,04:12:31,14,10,1, 11.9,1,1, 2.682, 10465.190, 381.507, 52765.500 24/01/30,04:12:31,15,10,1, 11.9,1,1, 2.682, 10465.181, 381.539, 52765.540 24/01/30,04:12:31,16,10,1, 11.9,1,1, 2.682, 10465.167, 381.546, 52765.564 24/01/30,04:12:31,17,10,1, 11.9,1,1, 2.682, 10465.206, 381.556, 52765.517 24/01/30,04:12:31,18,10,1, 11.9,1,1, 2.682, 10465.214, 381.562, 52765.541 24/01/30,04:12:31,19,10,1, 11.9,1,1, 2.682, 10465.210, 381.523, 52765.534 24/01/30,04:12:32,00,10,1, 12.0,1,1, 2.684, 10465.209, 381.523, 52765.534 24/01/30,04:12:32,01,10,1, 12.0,1,1, 2.684, 10465.228, 381.539, 52765.471 24/01/30,04:12:32,02,10,1, 12.0,1,1, 2.684, 10465.218, 381.571, 52765.518 24/01/30,04:12:32,03,10,1, 12.0,1,1, 2.684, 10465.204, 381.544, 52765.493 24/01/30,04:12:32,04,10,1, 12.0,1,1, 2.684, 10465.217, 381.556, 52765.468 24/01/30,04:12:32,05,10,1, 12.0,1,1, 2.684, 10465.244, 381.538, 52765.526 24/01/30,04:12:32,06,10,1, 12.0,1,1, 2.684, 10465.239, 381.552, 52765.530 24/01/30,04:12:32,07,10,1, 12.0,1,1, 2.684, 10465.251, 381.559, 52765.498 24/01/30,04:12:32,08,10,1, 12.0,1,1, 2.684, 10465.260, 381.551, 52765.497 24/01/30,04:12:32,09,10,1, 12.0,1,1, 2.684, 10465.260, 381.580, 52765.500 24/01/30,04:12:32,10,10,1, 12.0,1,1, 2.684, 10465.253, 381.565, 52765.572 24/01/30,04:12:32,11,10,1, 12.0,1,1, 2.684, 10465.252, 381.578, 52765.568 24/01/30,04:12:32,12,10,1, 12.0,1,1, 2.684, 10465.248, 381.591, 52765.584 24/01/30,04:12:32,13,10,1, 12.0,1,1, 2.684, 10465.270, 381.581, 52765.565 24/01/30,04:12:32,14,10,1, 12.0,1,1, 2.684, 10465.266, 381.586, 52765.552 24/01/30,04:12:32,15,10,1, 12.0,1,1, 2.684, 10465.277, 381.581, 52765.514 24/01/30,04:12:32,16,10,1, 12.0,1,1, 2.684, 10465.301, 381.580, 52765.473 24/01/30,04:12:32,17,10,1, 12.0,1,1, 2.684, 10465.284, 381.567, 52765.487 24/01/30,04:12:32,18,10,1, 12.0,1,1, 2.684, 10465.301, 381.581, 52765.550 24/01/30,04:12:32,19,10,1, 12.0,1,1, 2.684, 10465.290, 381.585, 52765.555 24/01/30,04:12:33,00,10,1, 12.0,1,1, 2.682, 10465.285, 381.585, 52765.555 24/01/30,04:12:33,01,10,1, 12.0,1,1, 2.682, 10465.295, 381.577, 52765.527 24/01/30,04:12:33,02,10,1, 12.0,1,1, 2.682, 10465.297, 381.600, 52765.577 24/01/30,04:12:33,03,10,1, 12.0,1,1, 2.682, 10465.319, 381.601, 52765.556 24/01/30,04:12:33,04,10,1, 12.0,1,1, 2.682, 10465.301, 381.591, 52765.543 24/01/30,04:12:33,05,10,1, 12.0,1,1, 2.682, 10465.321, 381.568, 52765.539 24/01/30,04:12:33,06,10,1, 12.0,1,1, 2.682, 10465.329, 381.565, 52765.623 24/01/30,04:12:33,07,10,1, 12.0,1,1, 2.682, 10465.334, 381.588, 52765.558 24/01/30,04:12:33,08,10,1, 12.0,1,1, 2.682, 10465.321, 381.562, 52765.519 24/01/30,04:12:33,09,10,1, 12.0,1,1, 2.682, 10465.347, 381.579, 52765.497 24/01/30,04:12:33,10,10,1, 12.0,1,1, 2.682, 10465.370, 381.577, 52765.539 24/01/30,04:12:33,11,10,1, 12.0,1,1, 2.682, 10465.337, 381.585, 52765.545 24/01/30,04:12:33,12,10,1, 12.0,1,1, 2.682, 10465.337, 381.581, 52765.549 24/01/30,04:12:33,13,10,1, 12.0,1,1, 2.682, 10465.320, 381.593, 52765.542 24/01/30,04:12:33,14,10,1, 12.0,1,1, 2.682, 10465.364, 381.612, 52765.485 24/01/30,04:12:33,15,10,1, 12.0,1,1, 2.682, 10465.329, 381.626, 52765.616 24/01/30,04:12:33,16,10,1, 12.0,1,1, 2.682, 10465.345, 381.614, 52765.508 24/01/30,04:12:33,17,10,1, 12.0,1,1, 2.682, 10465.351, 381.606, 52765.508 24/01/30,04:12:33,18,10,1, 12.0,1,1, 2.682, 10465.336, 381.626, 52765.548 24/01/30,04:12:33,19,10,1, 12.0,1,1, 2.682, 10465.361, 381.617, 52765.529 24/01/30,04:12:34,00,10,1, 11.9,1,1, 2.681, 10465.360, 381.617, 52765.529 24/01/30,04:12:34,01,10,1, 11.9,1,1, 2.681, 10465.369, 381.633, 52765.610 24/01/30,04:12:34,02,10,1, 11.9,1,1, 2.681, 10465.359, 381.627, 52765.562 24/01/30,04:12:34,03,10,1, 11.9,1,1, 2.681, 10465.385, 381.643, 52765.528 24/01/30,04:12:34,04,10,1, 11.9,1,1, 2.681, 10465.385, 381.635, 52765.543 24/01/30,04:12:34,05,10,1, 11.9,1,1, 2.681, 10465.367, 381.653, 52765.609 24/01/30,04:12:34,06,10,1, 11.9,1,1, 2.681, 10465.365, 381.637, 52765.644 24/01/30,04:12:34,07,10,1, 11.9,1,1, 2.681, 10465.388, 381.644, 52765.558 24/01/30,04:12:34,08,10,1, 11.9,1,1, 2.681, 10465.388, 381.641, 52765.555 24/01/30,04:12:34,09,10,1, 11.9,1,1, 2.681, 10465.381, 381.638, 52765.504 24/01/30,04:12:34,10,10,1, 11.9,1,1, 2.681, 10465.393, 381.647, 52765.509 24/01/30,04:12:34,11,10,1, 11.9,1,1, 2.681, 10465.393, 381.646, 52765.462 24/01/30,04:12:34,12,10,1, 11.9,1,1, 2.681, 10465.376, 381.670, 52765.654 24/01/30,04:12:34,13,10,1, 11.9,1,1, 2.681, 10465.378, 381.679, 52765.531 24/01/30,04:12:34,14,10,1, 11.9,1,1, 2.681, 10465.378, 381.688, 52765.534 24/01/30,04:12:34,15,10,1, 11.9,1,1, 2.681, 10465.381, 381.660, 52765.516 24/01/30,04:12:34,16,10,1, 11.9,1,1, 2.681, 10465.362, 381.651, 52765.486 24/01/30,04:12:34,17,10,1, 11.9,1,1, 2.681, 10465.367, 381.665, 52765.616 24/01/30,04:12:34,18,10,1, 11.9,1,1, 2.681, 10465.384, 381.693, 52765.600 24/01/30,04:12:34,19,10,1, 11.9,1,1, 2.681, 10465.369, 381.694, 52765.575 24/01/30,04:12:35,00,10,1, 11.9,1,1, 2.680, 10465.368, 381.694, 52765.575 24/01/30,04:12:35,01,10,1, 11.9,1,1, 2.680, 10465.404, 381.696, 52765.817 24/01/30,04:12:35,02,10,1, 11.9,1,1, 2.680, 10465.405, 381.700, 52765.634 24/01/30,04:12:35,03,10,1, 11.9,1,1, 2.680, 10465.396, 381.679, 52765.508 24/01/30,04:12:35,04,10,1, 11.9,1,1, 2.680, 10465.408, 381.702, 52765.550 24/01/30,04:12:35,05,10,1, 11.9,1,1, 2.680, 10465.407, 381.716, 52765.576 24/01/30,04:12:35,06,10,1, 11.9,1,1, 2.680, 10465.388, 381.710, 52765.518 24/01/30,04:12:35,07,10,1, 11.9,1,1, 2.680, 10465.409, 381.731, 52765.610 24/01/30,04:12:35,08,10,1, 11.9,1,1, 2.680, 10465.381, 381.677, 52765.636 24/01/30,04:12:35,09,10,1, 11.9,1,1, 2.680, 10465.377, 381.695, 52765.577 24/01/30,04:12:35,10,10,1, 11.9,1,1, 2.680, 10465.380, 381.705, 52765.529 24/01/30,04:12:35,11,10,1, 11.9,1,1, 2.680, 10465.378, 381.710, 52765.573 24/01/30,04:12:35,12,10,1, 11.9,1,1, 2.680, 10465.382, 381.707, 52765.594 24/01/30,04:12:35,13,10,1, 11.9,1,1, 2.680, 10465.377, 381.716, 52765.536 24/01/30,04:12:35,14,10,1, 11.9,1,1, 2.680, 10465.341, 381.702, 52765.564 24/01/30,04:12:35,15,10,1, 11.9,1,1, 2.680, 10465.354, 381.707, 52765.582 24/01/30,04:12:35,16,10,1, 11.9,1,1, 2.680, 10465.366, 381.713, 52765.594 24/01/30,04:12:35,17,10,1, 11.9,1,1, 2.680, 10465.335, 381.717, 52765.590 24/01/30,04:12:35,18,10,1, 11.9,1,1, 2.680, 10465.321, 381.721, 52765.514 24/01/30,04:12:35,19,10,1, 11.9,1,1, 2.680, 10465.325, 381.720, 52765.510 24/01/30,04:12:36,00,10,1, 12.0,1,1, 2.684, 10465.318, 381.720, 52765.510 24/01/30,04:12:36,01,10,1, 12.0,1,1, 2.684, 10465.350, 381.706, 52765.551 24/01/30,04:12:36,02,10,1, 12.0,1,1, 2.684, 10465.328, 381.715, 52765.556 24/01/30,04:12:36,03,10,1, 12.0,1,1, 2.684, 10465.334, 381.715, 52765.601 24/01/30,04:12:36,04,10,1, 12.0,1,1, 2.684, 10465.333, 381.730, 52765.566 24/01/30,04:12:36,05,10,1, 12.0,1,1, 2.684, 10465.315, 381.702, 52765.616 24/01/30,04:12:36,06,10,1, 12.0,1,1, 2.684, 10465.306, 381.702, 52765.596 24/01/30,04:12:36,07,10,1, 12.0,1,1, 2.684, 10465.323, 381.730, 52765.615 24/01/30,04:12:36,08,10,1, 12.0,1,1, 2.684, 10465.318, 381.705, 52765.597 24/01/30,04:12:36,09,10,1, 12.0,1,1, 2.684, 10465.298, 381.728, 52765.593 24/01/30,04:12:36,10,10,1, 12.0,1,1, 2.684, 10465.297, 381.719, 52765.547 24/01/30,04:12:36,11,10,1, 12.0,1,1, 2.684, 10465.316, 381.702, 52765.523 24/01/30,04:12:36,12,10,1, 12.0,1,1, 2.684, 10465.297, 381.711, 52765.536 24/01/30,04:12:36,13,10,1, 12.0,1,1, 2.684, 10465.283, 381.723, 52765.599 24/01/30,04:12:36,14,10,1, 12.0,1,1, 2.684, 10465.298, 381.707, 52765.522 24/01/30,04:12:36,15,10,1, 12.0,1,1, 2.684, 10465.282, 381.715, 52765.569 24/01/30,04:12:36,16,10,1, 12.0,1,1, 2.684, 10465.275, 381.707, 52765.610 24/01/30,04:12:36,17,10,1, 12.0,1,1, 2.684, 10465.273, 381.709, 52765.559 24/01/30,04:12:36,18,10,1, 12.0,1,1, 2.684, 10465.273, 381.700, 52765.591 24/01/30,04:12:36,19,10,1, 12.0,1,1, 2.684, 10465.242, 381.727, 52765.575 24/01/30,04:12:37,00,10,1, 11.9,1,1, 2.687, 10465.235, 381.727, 52765.575 24/01/30,04:12:37,01,10,1, 11.9,1,1, 2.687, 10465.280, 381.732, 52765.580 24/01/30,04:12:37,02,10,1, 11.9,1,1, 2.687, 10465.252, 381.693, 52765.584 24/01/30,04:12:37,03,10,1, 11.9,1,1, 2.687, 10465.251, 381.718, 52765.469 24/01/30,04:12:37,04,10,1, 11.9,1,1, 2.687, 10465.247, 381.693, 52765.508 24/01/30,04:12:37,05,10,1, 11.9,1,1, 2.687, 10465.226, 381.706, 52765.486 24/01/30,04:12:37,06,10,1, 11.9,1,1, 2.687, 10465.235, 381.715, 52765.550 24/01/30,04:12:37,07,10,1, 11.9,1,1, 2.687, 10465.217, 381.720, 52765.544 24/01/30,04:12:37,08,10,1, 11.9,1,1, 2.687, 10465.215, 381.722, 52765.587 24/01/30,04:12:37,09,10,1, 11.9,1,1, 2.687, 10465.216, 381.714, 52765.523 24/01/30,04:12:37,10,10,1, 11.9,1,1, 2.687, 10465.203, 381.692, 52765.646 24/01/30,04:12:37,11,10,1, 11.9,1,1, 2.687, 10465.201, 381.708, 52765.548 24/01/30,04:12:37,12,10,1, 11.9,1,1, 2.687, 10465.191, 381.711, 52765.619 24/01/30,04:12:37,13,10,1, 11.9,1,1, 2.687, 10465.203, 381.720, 52765.532 24/01/30,04:12:37,14,10,1, 11.9,1,1, 2.687, 10465.184, 381.720, 52765.630 24/01/30,04:12:37,15,10,1, 11.9,1,1, 2.687, 10465.169, 381.727, 52765.531 24/01/30,04:12:37,16,10,1, 11.9,1,1, 2.687, 10465.151, 381.732, 52765.553 24/01/30,04:12:37,17,10,1, 11.9,1,1, 2.687, 10465.182, 381.744, 52765.599 24/01/30,04:12:37,18,10,1, 11.9,1,1, 2.687, 10465.157, 381.721, 52765.571 24/01/30,04:12:37,19,10,1, 11.9,1,1, 2.687, 10465.155, 381.713, 52765.575 24/01/30,04:12:38,00,10,1, 11.9,1,1, 2.682, 10465.151, 381.713, 52765.575 24/01/30,04:12:38,01,10,1, 11.9,1,1, 2.682, 10465.136, 381.720, 52765.538 24/01/30,04:12:38,02,10,1, 11.9,1,1, 2.682, 10465.131, 381.708, 52765.548 24/01/30,04:12:38,03,10,1, 11.9,1,1, 2.682, 10465.131, 381.717, 52765.558 24/01/30,04:12:38,04,10,1, 11.9,1,1, 2.682, 10465.129, 381.730, 52765.556 24/01/30,04:12:38,05,10,1, 11.9,1,1, 2.682, 10465.104, 381.713, 52765.550 24/01/30,04:12:38,06,10,1, 11.9,1,1, 2.682, 10465.109, 381.711, 52765.504 24/01/30,04:12:38,07,10,1, 11.9,1,1, 2.682, 10465.104, 381.721, 52765.524 24/01/30,04:12:38,08,10,1, 11.9,1,1, 2.682, 10465.095, 381.722, 52765.586 24/01/30,04:12:38,09,10,1, 11.9,1,1, 2.682, 10465.077, 381.727, 52765.619 24/01/30,04:12:38,10,10,1, 11.9,1,1, 2.682, 10465.071, 381.731, 52765.657 24/01/30,04:12:38,11,10,1, 11.9,1,1, 2.682, 10465.056, 381.746, 52765.659 24/01/30,04:12:38,12,10,1, 11.9,1,1, 2.682, 10465.075, 381.735, 52765.602 24/01/30,04:12:38,13,10,1, 11.9,1,1, 2.682, 10465.062, 381.735, 52765.611 24/01/30,04:12:38,14,10,1, 11.9,1,1, 2.682, 10465.070, 381.721, 52765.555 24/01/30,04:12:38,15,10,1, 11.9,1,1, 2.682, 10465.050, 381.747, 52765.586 24/01/30,04:12:38,16,10,1, 11.9,1,1, 2.682, 10465.069, 381.715, 52765.613 24/01/30,04:12:38,17,10,1, 11.9,1,1, 2.682, 10465.043, 381.733, 52765.593 24/01/30,04:12:38,18,10,1, 11.9,1,1, 2.682, 10465.028, 381.732, 52765.574 24/01/30,04:12:38,19,10,1, 11.9,1,1, 2.682, 10465.017, 381.714, 52765.527 24/01/30,04:12:39,00,10,1, 11.9,1,1, 2.679, 10465.009, 381.714, 52765.527 24/01/30,04:12:39,01,10,1, 11.9,1,1, 2.679, 10464.998, 381.729, 52765.658 24/01/30,04:12:39,02,10,1, 11.9,1,1, 2.679, 10464.986, 381.727, 52765.560 24/01/30,04:12:39,03,10,1, 11.9,1,1, 2.679, 10465.005, 381.745, 52765.604 24/01/30,04:12:39,04,10,1, 11.9,1,1, 2.679, 10464.981, 381.725, 52765.596 24/01/30,04:12:39,05,10,1, 11.9,1,1, 2.679, 10464.994, 381.723, 52765.534 24/01/30,04:12:39,06,10,1, 11.9,1,1, 2.679, 10464.955, 381.766, 52765.594 24/01/30,04:12:39,07,10,1, 11.9,1,1, 2.679, 10464.972, 381.721, 52765.535 24/01/30,04:12:39,08,10,1, 11.9,1,1, 2.679, 10464.945, 381.742, 52765.566 24/01/30,04:12:39,09,10,1, 11.9,1,1, 2.679, 10464.945, 381.744, 52765.571 24/01/30,04:12:39,10,10,1, 11.9,1,1, 2.679, 10464.959, 381.756, 52765.591 24/01/30,04:12:39,11,10,1, 11.9,1,1, 2.679, 10464.908, 381.751, 52765.595 24/01/30,04:12:39,12,10,1, 11.9,1,1, 2.679, 10464.919, 381.755, 52765.555 24/01/30,04:12:39,13,10,1, 11.9,1,1, 2.679, 10464.910, 381.768, 52765.594 24/01/30,04:12:39,14,10,1, 11.9,1,1, 2.679, 10464.910, 381.742, 52765.610 24/01/30,04:12:39,15,10,1, 11.9,1,1, 2.679, 10464.861, 381.754, 52765.592 24/01/30,04:12:39,16,10,1, 11.9,1,1, 2.679, 10464.899, 381.751, 52765.526 24/01/30,04:12:39,17,10,1, 11.9,1,1, 2.679, 10464.852, 381.774, 52765.569 24/01/30,04:12:39,18,10,1, 11.9,1,1, 2.679, 10464.882, 381.762, 52765.616 24/01/30,04:12:39,19,10,1, 11.9,1,1, 2.679, 10464.860, 381.760, 52765.585 24/01/30,04:12:40,00,10,1, 11.9,1,1, 2.684, 10464.859, 381.760, 52765.585 24/01/30,04:12:40,01,10,1, 11.9,1,1, 2.684, 10464.847, 381.756, 52765.598 24/01/30,04:12:40,02,10,1, 11.9,1,1, 2.684, 10464.859, 381.758, 52765.601 24/01/30,04:12:40,03,10,1, 11.9,1,1, 2.684, 10464.829, 381.774, 52765.602 24/01/30,04:12:40,04,10,1, 11.9,1,1, 2.684, 10464.823, 381.742, 52765.621 24/01/30,04:12:40,05,10,1, 11.9,1,1, 2.684, 10464.812, 381.765, 52765.553 24/01/30,04:12:40,06,10,1, 11.9,1,1, 2.684, 10464.800, 381.735, 52765.544 24/01/30,04:12:40,07,10,1, 11.9,1,1, 2.684, 10464.810, 381.763, 52765.535 24/01/30,04:12:40,08,10,1, 11.9,1,1, 2.684, 10464.791, 381.752, 52765.602 24/01/30,04:12:40,09,10,1, 11.9,1,1, 2.684, 10464.763, 381.768, 52765.625 24/01/30,04:12:40,10,10,1, 11.9,1,1, 2.684, 10464.774, 381.751, 52765.549 24/01/30,04:12:40,11,10,1, 11.9,1,1, 2.684, 10464.771, 381.793, 52765.854 24/01/30,04:12:40,12,10,1, 11.9,1,1, 2.684, 10464.753, 381.741, 52765.500 24/01/30,04:12:40,13,10,1, 11.9,1,1, 2.684, 10464.730, 381.780, 52765.517 24/01/30,04:12:40,14,10,1, 11.9,1,1, 2.684, 10464.727, 381.757, 52765.550 24/01/30,04:12:40,15,10,1, 11.9,1,1, 2.684, 10464.727, 381.756, 52765.555 24/01/30,04:12:40,16,10,1, 11.9,1,1, 2.684, 10464.719, 381.751, 52765.582 24/01/30,04:12:40,17,10,1, 11.9,1,1, 2.684, 10464.773, 381.753, 52765.526 24/01/30,04:12:40,18,10,1, 11.9,1,1, 2.684, 10464.711, 381.744, 52765.523 24/01/30,04:12:40,19,10,1, 11.9,1,1, 2.684, 10464.672, 381.748, 52765.483 24/01/30,04:12:41,00,10,1, 11.9,1,1, 2.683, 10464.667, 381.748, 52765.483 24/01/30,04:12:41,01,10,1, 11.9,1,1, 2.683, 10464.643, 381.742, 52765.456 24/01/30,04:12:41,02,10,1, 11.9,1,1, 2.683, 10464.678, 381.748, 52765.523 24/01/30,04:12:41,03,10,1, 11.9,1,1, 2.683, 10464.655, 381.775, 52765.529 24/01/30,04:12:41,04,10,1, 11.9,1,1, 2.683, 10464.655, 381.768, 52765.532 24/01/30,04:12:41,05,10,1, 11.9,1,1, 2.683, 10464.659, 381.775, 52765.532 24/01/30,04:12:41,06,10,1, 11.9,1,1, 2.683, 10464.627, 381.767, 52765.619 24/01/30,04:12:41,07,10,1, 11.9,1,1, 2.683, 10464.615, 381.770, 52765.649 24/01/30,04:12:41,08,10,1, 11.9,1,1, 2.683, 10464.615, 381.779, 52765.578 24/01/30,04:12:41,09,10,1, 11.9,1,1, 2.683, 10464.554, 381.785, 52765.605 24/01/30,04:12:41,10,10,1, 11.9,1,1, 2.683, 10464.582, 381.760, 52765.557 24/01/30,04:12:41,11,10,1, 11.9,1,1, 2.683, 10464.592, 381.760, 52765.631 24/01/30,04:12:41,12,10,1, 11.9,1,1, 2.683, 10464.561, 381.772, 52765.644 24/01/30,04:12:41,13,10,1, 11.9,1,1, 2.683, 10464.543, 381.740, 52765.545 24/01/30,04:12:41,14,10,1, 11.9,1,1, 2.683, 10464.561, 381.761, 52765.626 24/01/30,04:12:41,15,10,1, 11.9,1,1, 2.683, 10464.553, 381.767, 52765.530 24/01/30,04:12:41,16,10,1, 11.9,1,1, 2.683, 10464.519, 381.780, 52765.593 24/01/30,04:12:41,17,10,1, 11.9,1,1, 2.683, 10464.521, 381.767, 52765.566 24/01/30,04:12:41,18,10,1, 11.9,1,1, 2.683, 10464.510, 381.762, 52765.603 24/01/30,04:12:41,19,10,1, 11.9,1,1, 2.683, 10464.484, 381.758, 52765.602 24/01/30,04:12:42,00,10,1, 11.9,1,1, 2.686, 10464.483, 381.758, 52765.602 24/01/30,04:12:42,01,10,1, 11.9,1,1, 2.686, 10464.473, 381.773, 52765.676 24/01/30,04:12:42,02,10,1, 11.9,1,1, 2.686, 10464.481, 381.777, 52765.644 24/01/30,04:12:42,03,10,1, 11.9,1,1, 2.686, 10464.454, 381.744, 52765.628 24/01/30,04:12:42,04,10,1, 11.9,1,1, 2.686, 10464.450, 381.747, 52765.627 24/01/30,04:12:42,05,10,1, 11.9,1,1, 2.686, 10464.436, 381.743, 52765.478 24/01/30,04:12:42,06,10,1, 11.9,1,1, 2.686, 10464.390, 381.741, 52765.576 24/01/30,04:12:42,07,10,1, 11.9,1,1, 2.686, 10464.397, 381.759, 52765.541 24/01/30,04:12:42,08,10,1, 11.9,1,1, 2.686, 10464.389, 381.780, 52765.771 24/01/30,04:12:42,09,10,1, 11.9,1,1, 2.686, 10464.412, 381.749, 52765.490 24/01/30,04:12:42,10,10,1, 11.9,1,1, 2.686, 10464.413, 381.746, 52765.553 24/01/30,04:12:42,11,10,1, 11.9,1,1, 2.686, 10464.379, 381.757, 52765.507 24/01/30,04:12:42,12,10,1, 11.9,1,1, 2.686, 10464.371, 381.746, 52765.506 24/01/30,04:12:42,13,10,1, 11.9,1,1, 2.686, 10464.362, 381.750, 52765.611 24/01/30,04:12:42,14,10,1, 11.9,1,1, 2.686, 10464.347, 381.743, 52765.576 24/01/30,04:12:42,15,10,1, 11.9,1,1, 2.686, 10464.327, 381.732, 52765.587 24/01/30,04:12:42,16,10,1, 11.9,1,1, 2.686, 10464.328, 381.724, 52765.523 24/01/30,04:12:42,17,10,1, 11.9,1,1, 2.686, 10464.320, 381.739, 52765.538 24/01/30,04:12:42,18,10,1, 11.9,1,1, 2.686, 10464.311, 381.736, 52765.686 24/01/30,04:12:42,19,10,1, 11.9,1,1, 2.686, 10464.299, 381.736, 52765.518 24/01/30,04:12:43,00,10,1, 11.8,1,1, 2.681, 10464.292, 381.736, 52765.518 24/01/30,04:12:43,01,10,1, 11.8,1,1, 2.681, 10464.289, 381.716, 52765.556 24/01/30,04:12:43,02,10,1, 11.8,1,1, 2.681, 10464.275, 381.718, 52765.533 24/01/30,04:12:43,03,10,1, 11.8,1,1, 2.681, 10464.239, 381.735, 52765.530 24/01/30,04:12:43,04,10,1, 11.8,1,1, 2.681, 10464.246, 381.719, 52765.530 24/01/30,04:12:43,05,10,1, 11.8,1,1, 2.681, 10464.234, 381.681, 52765.587 24/01/30,04:12:43,06,10,1, 11.8,1,1, 2.681, 10464.222, 381.703, 52765.594 24/01/30,04:12:43,07,10,1, 11.8,1,1, 2.681, 10464.238, 381.700, 52765.554 24/01/30,04:12:43,08,10,1, 11.8,1,1, 2.681, 10464.241, 381.704, 52765.551 24/01/30,04:12:43,09,10,1, 11.8,1,1, 2.681, 10464.192, 381.699, 52765.624 24/01/30,04:12:43,10,10,1, 11.8,1,1, 2.681, 10464.198, 381.709, 52765.611 24/01/30,04:12:43,11,10,1, 11.8,1,1, 2.681, 10464.177, 381.675, 52765.554 24/01/30,04:12:43,12,10,1, 11.8,1,1, 2.681, 10464.166, 381.671, 52765.542 24/01/30,04:12:43,13,10,1, 11.8,1,1, 2.681, 10464.157, 381.679, 52765.558 24/01/30,04:12:43,14,10,1, 11.8,1,1, 2.681, 10464.176, 381.678, 52765.545 24/01/30,04:12:43,15,10,1, 11.8,1,1, 2.681, 10464.156, 381.672, 52765.542 24/01/30,04:12:43,16,10,1, 11.8,1,1, 2.681, 10464.172, 381.679, 52765.555 24/01/30,04:12:43,17,10,1, 11.8,1,1, 2.681, 10464.101, 381.675, 52765.584 24/01/30,04:12:43,18,10,1, 11.8,1,1, 2.681, 10464.126, 381.662, 52765.617 24/01/30,04:12:43,19,10,1, 11.8,1,1, 2.681, 10464.126, 381.634, 52765.522 24/01/30,04:12:44,00,10,1, 11.8,1,1, 2.679, 10464.125, 381.634, 52765.522 24/01/30,04:12:44,01,10,1, 11.8,1,1, 2.679, 10464.107, 381.645, 52765.611 24/01/30,04:12:44,02,10,1, 11.8,1,1, 2.679, 10464.067, 381.649, 52765.587 24/01/30,04:12:44,03,10,1, 11.8,1,1, 2.679, 10464.050, 381.649, 52765.592 24/01/30,04:12:44,04,10,1, 11.8,1,1, 2.679, 10464.085, 381.637, 52765.561 24/01/30,04:12:44,05,10,1, 11.8,1,1, 2.679, 10464.049, 381.609, 52765.571 24/01/30,04:12:44,06,10,1, 11.8,1,1, 2.679, 10464.050, 381.633, 52765.547 24/01/30,04:12:44,07,10,1, 11.8,1,1, 2.679, 10464.014, 381.631, 52765.575 24/01/30,04:12:44,08,10,1, 11.8,1,1, 2.679, 10464.034, 381.636, 52765.561 24/01/30,04:12:44,09,10,1, 11.8,1,1, 2.679, 10464.023, 381.623, 52765.489 24/01/30,04:12:44,10,10,1, 11.8,1,1, 2.679, 10464.016, 381.625, 52765.562 24/01/30,04:12:44,11,10,1, 11.8,1,1, 2.679, 10464.017, 381.631, 52765.527 24/01/30,04:12:44,12,10,1, 11.8,1,1, 2.679, 10464.014, 381.623, 52765.530 24/01/30,04:12:44,13,10,1, 11.8,1,1, 2.679, 10463.996, 381.595, 52765.545 24/01/30,04:12:44,14,10,1, 11.8,1,1, 2.679, 10464.012, 381.616, 52765.420 24/01/30,04:12:44,15,10,1, 11.8,1,1, 2.679, 10463.974, 381.601, 52765.526 24/01/30,04:12:44,16,10,1, 11.8,1,1, 2.679, 10463.983, 381.625, 52765.592 24/01/30,04:12:44,17,10,1, 11.8,1,1, 2.679, 10463.975, 381.612, 52765.489 24/01/30,04:12:44,18,10,1, 11.8,1,1, 2.679, 10463.939, 381.589, 52765.609 24/01/30,04:12:44,19,10,1, 11.8,1,1, 2.679, 10463.940, 381.572, 52765.497 24/01/30,04:12:45,00,10,1, 11.9,1,1, 2.684, 10463.933, 381.572, 52765.497 24/01/30,04:12:45,01,10,1, 11.9,1,1, 2.684, 10463.885, 381.561, 52765.512 24/01/30,04:12:45,02,10,1, 11.9,1,1, 2.684, 10463.899, 381.593, 52765.567 24/01/30,04:12:45,03,10,1, 11.9,1,1, 2.684, 10463.891, 381.586, 52765.577 24/01/30,04:12:45,04,10,1, 11.9,1,1, 2.684, 10463.887, 381.569, 52765.558 24/01/30,04:12:45,05,10,1, 11.9,1,1, 2.684, 10463.878, 381.553, 52765.499 24/01/30,04:12:45,06,10,1, 11.9,1,1, 2.684, 10463.877, 381.574, 52765.525 24/01/30,04:12:45,07,10,1, 11.9,1,1, 2.684, 10463.850, 381.568, 52765.583 24/01/30,04:12:45,08,10,1, 11.9,1,1, 2.684, 10463.843, 381.561, 52765.583 24/01/30,04:12:45,09,10,1, 11.9,1,1, 2.684, 10463.831, 381.571, 52765.527 24/01/30,04:12:45,10,10,1, 11.9,1,1, 2.684, 10463.813, 381.555, 52765.525 24/01/30,04:12:45,11,10,1, 11.9,1,1, 2.684, 10463.796, 381.559, 52765.554 24/01/30,04:12:45,12,10,1, 11.9,1,1, 2.684, 10463.801, 381.542, 52765.536 24/01/30,04:12:45,13,10,1, 11.9,1,1, 2.684, 10463.785, 381.545, 52765.592 24/01/30,04:12:45,14,10,1, 11.9,1,1, 2.684, 10463.825, 381.523, 52765.503 24/01/30,04:12:45,15,10,1, 11.9,1,1, 2.684, 10463.797, 381.556, 52765.516 24/01/30,04:12:45,16,10,1, 11.9,1,1, 2.684, 10463.787, 381.520, 52765.486 24/01/30,04:12:45,17,10,1, 11.9,1,1, 2.684, 10463.771, 381.533, 52765.569 24/01/30,04:12:45,18,10,1, 11.9,1,1, 2.684, 10463.781, 381.550, 52765.509 24/01/30,04:12:45,19,10,1, 11.9,1,1, 2.684, 10463.753, 381.525, 52765.529 24/01/30,04:12:46,00,10,1, 11.9,1,1, 2.683, 10463.749, 381.525, 52765.529 24/01/30,04:12:46,01,10,1, 11.9,1,1, 2.683, 10463.751, 381.528, 52765.504 24/01/30,04:12:46,02,10,1, 11.9,1,1, 2.683, 10463.703, 381.507, 52765.592 24/01/30,04:12:46,03,10,1, 11.9,1,1, 2.683, 10463.719, 381.525, 52765.547 24/01/30,04:12:46,04,10,1, 11.9,1,1, 2.683, 10463.708, 381.503, 52765.489 24/01/30,04:12:46,05,10,1, 11.9,1,1, 2.683, 10463.688, 381.502, 52765.571 24/01/30,04:12:46,06,10,1, 11.9,1,1, 2.683, 10463.697, 381.523, 52765.567 24/01/30,04:12:46,07,10,1, 11.9,1,1, 2.683, 10463.683, 381.516, 52765.495 24/01/30,04:12:46,08,10,1, 11.9,1,1, 2.683, 10463.690, 381.512, 52765.486 24/01/30,04:12:46,09,10,1, 11.9,1,1, 2.683, 10463.650, 381.489, 52765.478 24/01/30,04:12:46,10,10,1, 11.9,1,1, 2.683, 10463.638, 381.509, 52765.607 24/01/30,04:12:46,11,10,1, 11.9,1,1, 2.683, 10463.627, 381.493, 52765.546 24/01/30,04:12:46,12,10,1, 11.9,1,1, 2.683, 10463.617, 381.479, 52765.527 24/01/30,04:12:46,13,10,1, 11.9,1,1, 2.683, 10463.628, 381.489, 52765.498 24/01/30,04:12:46,14,10,1, 11.9,1,1, 2.683, 10463.629, 381.482, 52765.469 24/01/30,04:12:46,15,10,1, 11.9,1,1, 2.683, 10463.604, 381.482, 52765.482 24/01/30,04:12:46,16,10,1, 11.9,1,1, 2.683, 10463.589, 381.495, 52765.564 24/01/30,04:12:46,17,10,1, 11.9,1,1, 2.683, 10463.593, 381.474, 52765.539 24/01/30,04:12:46,18,10,1, 11.9,1,1, 2.683, 10463.548, 381.457, 52765.500 24/01/30,04:12:46,19,10,1, 11.9,1,1, 2.683, 10463.572, 381.469, 52765.480 24/01/30,04:12:47,00,10,1, 11.9,1,1, 2.683, 10463.566, 381.469, 52765.480 24/01/30,04:12:47,01,10,1, 11.9,1,1, 2.683, 10463.538, 381.490, 52765.594 24/01/30,04:12:47,02,10,1, 11.9,1,1, 2.683, 10463.524, 381.480, 52765.580 24/01/30,04:12:47,03,10,1, 11.9,1,1, 2.683, 10463.510, 381.456, 52765.469 24/01/30,04:12:47,04,10,1, 11.9,1,1, 2.683, 10463.537, 381.449, 52765.428 24/01/30,04:12:47,05,10,1, 11.9,1,1, 2.683, 10463.502, 381.486, 52765.464 24/01/30,04:12:47,06,10,1, 11.9,1,1, 2.683, 10463.509, 381.447, 52765.549 24/01/30,04:12:47,07,10,1, 11.9,1,1, 2.683, 10463.474, 381.459, 52765.545 24/01/30,04:12:47,08,10,1, 11.9,1,1, 2.683, 10463.461, 381.458, 52765.466 24/01/30,04:12:47,09,10,1, 11.9,1,1, 2.683, 10463.487, 381.439, 52765.693 24/01/30,04:12:47,10,10,1, 11.9,1,1, 2.683, 10463.440, 381.445, 52765.383 24/01/30,04:12:47,11,10,1, 11.9,1,1, 2.683, 10463.396, 381.466, 52765.570 24/01/30,04:12:47,12,10,1, 11.9,1,1, 2.683, 10463.400, 381.453, 52765.471 24/01/30,04:12:47,13,10,1, 11.9,1,1, 2.683, 10463.418, 381.447, 52765.487 24/01/30,04:12:47,14,10,1, 11.9,1,1, 2.683, 10463.389, 381.460, 52765.508 24/01/30,04:12:47,15,10,1, 11.9,1,1, 2.683, 10463.408, 381.444, 52765.482 24/01/30,04:12:47,16,10,1, 11.9,1,1, 2.683, 10463.380, 381.443, 52765.530 24/01/30,04:12:47,17,10,1, 11.9,1,1, 2.683, 10463.358, 381.424, 52765.581 24/01/30,04:12:47,18,10,1, 11.9,1,1, 2.683, 10463.355, 381.439, 52765.472 24/01/30,04:12:47,19,10,1, 11.9,1,1, 2.683, 10463.357, 381.460, 52765.530 24/01/30,04:12:48,00,10,1, 11.9,1,1, 2.684, 10463.357, 381.460, 52765.530 24/01/30,04:12:48,01,10,1, 11.9,1,1, 2.684, 10463.367, 381.458, 52765.500 24/01/30,04:12:48,02,10,1, 11.9,1,1, 2.684, 10463.320, 381.453, 52765.538 24/01/30,04:12:48,03,10,1, 11.9,1,1, 2.684, 10463.324, 381.431, 52765.501 24/01/30,04:12:48,04,10,1, 11.9,1,1, 2.684, 10463.308, 381.428, 52765.522 24/01/30,04:12:48,05,10,1, 11.9,1,1, 2.684, 10463.279, 381.429, 52765.528 24/01/30,04:12:48,06,10,1, 11.9,1,1, 2.684, 10463.274, 381.430, 52765.555 24/01/30,04:12:48,07,10,1, 11.9,1,1, 2.684, 10463.272, 381.428, 52765.465 24/01/30,04:12:48,08,10,1, 11.9,1,1, 2.684, 10463.244, 381.429, 52765.548 24/01/30,04:12:48,09,10,1, 11.9,1,1, 2.684, 10463.258, 381.415, 52765.317 24/01/30,04:12:48,10,10,1, 11.9,1,1, 2.684, 10463.235, 381.413, 52765.455 24/01/30,04:12:48,11,10,1, 11.9,1,1, 2.684, 10463.208, 381.402, 52765.505 24/01/30,04:12:48,12,10,1, 11.9,1,1, 2.684, 10463.206, 381.422, 52765.543 24/01/30,04:12:48,13,10,1, 11.9,1,1, 2.684, 10463.182, 381.417, 52765.495 24/01/30,04:12:48,14,10,1, 11.9,1,1, 2.684, 10463.187, 381.441, 52765.588 24/01/30,04:12:48,15,10,1, 11.9,1,1, 2.684, 10463.151, 381.407, 52765.549 24/01/30,04:12:48,16,10,1, 11.9,1,1, 2.684, 10463.166, 381.416, 52765.477 24/01/30,04:12:48,17,10,1, 11.9,1,1, 2.684, 10463.137, 381.423, 52765.450 24/01/30,04:12:48,18,10,1, 11.9,1,1, 2.684, 10463.118, 381.407, 52765.489 24/01/30,04:12:48,19,10,1, 11.9,1,1, 2.684, 10463.136, 381.418, 52765.408 24/01/30,04:12:49,00,10,1, 11.9,1,1, 2.683, 10463.132, 381.418, 52765.408 24/01/30,04:12:49,01,10,1, 11.9,1,1, 2.683, 10463.093, 381.419, 52765.578 24/01/30,04:12:49,02,10,1, 11.9,1,1, 2.683, 10463.049, 381.411, 52765.574 24/01/30,04:12:49,03,10,1, 11.9,1,1, 2.683, 10463.064, 381.417, 52765.551 24/01/30,04:12:49,04,10,1, 11.9,1,1, 2.683, 10463.065, 381.402, 52765.500 24/01/30,04:12:49,05,10,1, 11.9,1,1, 2.683, 10463.060, 381.389, 52765.465 24/01/30,04:12:49,06,10,1, 11.9,1,1, 2.683, 10463.047, 381.380, 52765.497 24/01/30,04:12:49,07,10,1, 11.9,1,1, 2.683, 10463.004, 381.410, 52765.536 24/01/30,04:12:49,08,10,1, 11.9,1,1, 2.683, 10463.031, 381.388, 52765.517 24/01/30,04:12:49,09,10,1, 11.9,1,1, 2.683, 10462.975, 381.394, 52765.542 24/01/30,04:12:49,10,10,1, 11.9,1,1, 2.683, 10462.993, 381.411, 52765.476 24/01/30,04:12:49,11,10,1, 11.9,1,1, 2.683, 10462.950, 381.395, 52765.538 24/01/30,04:12:49,12,10,1, 11.9,1,1, 2.683, 10462.973, 381.388, 52765.508 24/01/30,04:12:49,13,10,1, 11.9,1,1, 2.683, 10462.921, 381.387, 52765.520 24/01/30,04:12:49,14,10,1, 11.9,1,1, 2.683, 10462.927, 381.410, 52765.498 24/01/30,04:12:49,15,10,1, 11.9,1,1, 2.683, 10462.938, 381.420, 52765.538 24/01/30,04:12:49,16,10,1, 11.9,1,1, 2.683, 10462.934, 381.392, 52765.482 24/01/30,04:12:49,17,10,1, 11.9,1,1, 2.683, 10462.929, 381.395, 52765.525 24/01/30,04:12:49,18,10,1, 11.9,1,1, 2.683, 10462.928, 381.415, 52765.590 24/01/30,04:12:49,19,10,1, 11.9,1,1, 2.683, 10462.884, 381.408, 52765.544 24/01/30,04:12:50,00,10,1, 11.9,1,1, 2.681, 10462.881, 381.408, 52765.544 24/01/30,04:12:50,01,10,1, 11.9,1,1, 2.681, 10462.834, 381.427, 52765.527 24/01/30,04:12:50,02,10,1, 11.9,1,1, 2.681, 10462.845, 381.427, 52765.517 24/01/30,04:12:50,03,10,1, 11.9,1,1, 2.681, 10462.832, 381.430, 52765.605 24/01/30,04:12:50,04,10,1, 11.9,1,1, 2.681, 10462.820, 381.433, 52765.570 24/01/30,04:12:50,05,10,1, 11.9,1,1, 2.681, 10462.812, 381.410, 52765.545 24/01/30,04:12:50,06,10,1, 11.9,1,1, 2.681, 10462.800, 381.424, 52765.505 24/01/30,04:12:50,07,10,1, 11.9,1,1, 2.681, 10462.767, 381.432, 52765.512 24/01/30,04:12:50,08,10,1, 11.9,1,1, 2.681, 10462.778, 381.410, 52765.603 24/01/30,04:12:50,09,10,1, 11.9,1,1, 2.681, 10462.758, 381.416, 52765.555 24/01/30,04:12:50,10,10,1, 11.9,1,1, 2.681, 10462.734, 381.437, 52765.566 24/01/30,04:12:50,11,10,1, 11.9,1,1, 2.681, 10462.723, 381.446, 52765.620 24/01/30,04:12:50,12,10,1, 11.9,1,1, 2.681, 10462.728, 381.422, 52765.468 24/01/30,04:12:50,13,10,1, 11.9,1,1, 2.681, 10462.732, 381.408, 52765.464 24/01/30,04:12:50,14,10,1, 11.9,1,1, 2.681, 10462.688, 381.416, 52765.502 24/01/30,04:12:50,15,10,1, 11.9,1,1, 2.681, 10462.649, 381.427, 52765.463 24/01/30,04:12:50,16,10,1, 11.9,1,1, 2.681, 10462.674, 381.409, 52765.577 24/01/30,04:12:50,17,10,1, 11.9,1,1, 2.681, 10462.663, 381.420, 52765.495 24/01/30,04:12:50,18,10,1, 11.9,1,1, 2.681, 10462.650, 381.414, 52765.582 24/01/30,04:12:50,19,10,1, 11.9,1,1, 2.681, 10462.628, 381.429, 52765.534 24/01/30,04:12:51,00,10,1, 11.9,1,1, 2.685, 10462.623, 381.429, 52765.534 24/01/30,04:12:51,01,10,1, 11.9,1,1, 2.685, 10462.596, 381.416, 52765.523 24/01/30,04:12:51,02,10,1, 11.9,1,1, 2.685, 10462.594, 381.434, 52765.485 24/01/30,04:12:51,03,10,1, 11.9,1,1, 2.685, 10462.585, 381.443, 52765.512 24/01/30,04:12:51,04,10,1, 11.9,1,1, 2.685, 10462.564, 381.418, 52765.469 24/01/30,04:12:51,05,10,1, 11.9,1,1, 2.685, 10462.570, 381.445, 52765.552 24/01/30,04:12:51,06,10,1, 11.9,1,1, 2.685, 10462.529, 381.429, 52765.541 24/01/30,04:12:51,07,10,1, 11.9,1,1, 2.685, 10462.555, 381.437, 52765.516 24/01/30,04:12:51,08,10,1, 11.9,1,1, 2.685, 10462.536, 381.446, 52765.496 24/01/30,04:12:51,09,10,1, 11.9,1,1, 2.685, 10462.501, 381.456, 52765.519 24/01/30,04:12:51,10,10,1, 11.9,1,1, 2.685, 10462.484, 381.435, 52765.511 24/01/30,04:12:51,11,10,1, 11.9,1,1, 2.685, 10462.496, 381.421, 52765.499 24/01/30,04:12:51,12,10,1, 11.9,1,1, 2.685, 10462.474, 381.421, 52765.512 24/01/30,04:12:51,13,10,1, 11.9,1,1, 2.685, 10462.448, 381.427, 52765.542 24/01/30,04:12:51,14,10,1, 11.9,1,1, 2.685, 10462.463, 381.455, 52765.527 24/01/30,04:12:51,15,10,1, 11.9,1,1, 2.685, 10462.429, 381.448, 52765.527 24/01/30,04:12:51,16,10,1, 11.9,1,1, 2.685, 10462.404, 381.440, 52765.487 24/01/30,04:12:51,17,10,1, 11.9,1,1, 2.685, 10462.386, 381.445, 52765.553 24/01/30,04:12:51,18,10,1, 11.9,1,1, 2.685, 10462.423, 381.463, 52765.589 24/01/30,04:12:51,19,10,1, 11.9,1,1, 2.685, 10462.363, 381.471, 52765.464 24/01/30,04:12:52,00,10,1, 11.9,1,1, 2.681, 10462.356, 381.471, 52765.464 24/01/30,04:12:52,01,10,1, 11.9,1,1, 2.681, 10462.369, 381.462, 52765.500 24/01/30,04:12:52,02,10,1, 11.9,1,1, 2.681, 10462.351, 381.456, 52765.509 24/01/30,04:12:52,03,10,1, 11.9,1,1, 2.681, 10462.329, 381.458, 52765.534 24/01/30,04:12:52,04,10,1, 11.9,1,1, 2.681, 10462.321, 381.468, 52765.492 24/01/30,04:12:52,05,10,1, 11.9,1,1, 2.681, 10462.301, 381.503, 52765.518 24/01/30,04:12:52,06,10,1, 11.9,1,1, 2.681, 10462.324, 381.485, 52765.565 24/01/30,04:12:52,07,10,1, 11.9,1,1, 2.681, 10462.255, 381.481, 52765.591 24/01/30,04:12:52,08,10,1, 11.9,1,1, 2.681, 10462.321, 381.470, 52765.368 24/01/30,04:12:52,09,10,1, 11.9,1,1, 2.681, 10462.294, 381.489, 52765.564 24/01/30,04:12:52,10,10,1, 11.9,1,1, 2.681, 10462.274, 381.500, 52765.567 24/01/30,04:12:52,11,10,1, 11.9,1,1, 2.681, 10462.261, 381.498, 52765.496 24/01/30,04:12:52,12,10,1, 11.9,1,1, 2.681, 10462.228, 381.497, 52765.491 24/01/30,04:12:52,13,10,1, 11.9,1,1, 2.681, 10462.202, 381.529, 52765.515 24/01/30,04:12:52,14,10,1, 11.9,1,1, 2.681, 10462.233, 381.519, 52765.562 24/01/30,04:12:52,15,10,1, 11.9,1,1, 2.681, 10462.213, 381.524, 52765.513 24/01/30,04:12:52,16,10,1, 11.9,1,1, 2.681, 10462.177, 381.516, 52765.547 24/01/30,04:12:52,17,10,1, 11.9,1,1, 2.681, 10462.212, 381.539, 52765.531 24/01/30,04:12:52,18,10,1, 11.9,1,1, 2.681, 10462.185, 381.537, 52765.560 24/01/30,04:12:52,19,10,1, 11.9,1,1, 2.681, 10462.182, 381.533, 52765.541 24/01/30,04:12:53,00,10,1, 11.8,1,1, 2.684, 10462.180, 381.533, 52765.541 24/01/30,04:12:53,01,10,1, 11.8,1,1, 2.684, 10462.130, 381.523, 52765.512 24/01/30,04:12:53,02,10,1, 11.8,1,1, 2.684, 10462.127, 381.544, 52765.474 24/01/30,04:12:53,03,10,1, 11.8,1,1, 2.684, 10462.132, 381.532, 52765.520 24/01/30,04:12:53,04,10,1, 11.8,1,1, 2.684, 10462.116, 381.543, 52765.551 24/01/30,04:12:53,05,10,1, 11.8,1,1, 2.684, 10462.116, 381.556, 52765.512 24/01/30,04:12:53,06,10,1, 11.8,1,1, 2.684, 10462.098, 381.559, 52765.404 24/01/30,04:12:53,07,10,1, 11.8,1,1, 2.684, 10462.115, 381.548, 52765.601 24/01/30,04:12:53,08,10,1, 11.8,1,1, 2.684, 10462.085, 381.538, 52765.502 24/01/30,04:12:53,09,10,1, 11.8,1,1, 2.684, 10462.076, 381.550, 52765.508 24/01/30,04:12:53,10,10,1, 11.8,1,1, 2.684, 10462.063, 381.554, 52765.518 24/01/30,04:12:53,11,10,1, 11.8,1,1, 2.684, 10462.050, 381.591, 52765.576 24/01/30,04:12:53,12,10,1, 11.8,1,1, 2.684, 10462.020, 381.567, 52765.530 24/01/30,04:12:53,13,10,1, 11.8,1,1, 2.684, 10462.038, 381.577, 52765.543 24/01/30,04:12:53,14,10,1, 11.8,1,1, 2.684, 10462.019, 381.589, 52765.488 24/01/30,04:12:53,15,10,1, 11.8,1,1, 2.684, 10462.019, 381.595, 52765.515 24/01/30,04:12:53,16,10,1, 11.8,1,1, 2.684, 10462.032, 381.605, 52765.586 24/01/30,04:12:53,17,10,1, 11.8,1,1, 2.684, 10461.987, 381.610, 52765.575 24/01/30,04:12:53,18,10,1, 11.8,1,1, 2.684, 10461.965, 381.618, 52765.588 24/01/30,04:12:53,19,10,1, 11.8,1,1, 2.684, 10461.987, 381.629, 52765.616 24/01/30,04:12:54,00,10,1, 11.9,1,1, 2.685, 10461.980, 381.629, 52765.616 24/01/30,04:12:54,01,10,1, 11.9,1,1, 2.685, 10461.982, 381.638, 52765.588 24/01/30,04:12:54,02,10,1, 11.9,1,1, 2.685, 10461.965, 381.626, 52765.566 24/01/30,04:12:54,03,10,1, 11.9,1,1, 2.685, 10461.952, 381.606, 52765.496 24/01/30,04:12:54,04,10,1, 11.9,1,1, 2.685, 10461.949, 381.642, 52765.543 24/01/30,04:12:54,05,10,1, 11.9,1,1, 2.685, 10461.940, 381.648, 52765.515 24/01/30,04:12:54,06,10,1, 11.9,1,1, 2.685, 10461.896, 381.637, 52765.551 24/01/30,04:12:54,07,10,1, 11.9,1,1, 2.685, 10461.928, 381.637, 52765.519 24/01/30,04:12:54,08,10,1, 11.9,1,1, 2.685, 10461.904, 381.656, 52765.599 24/01/30,04:12:54,09,10,1, 11.9,1,1, 2.685, 10461.901, 381.658, 52765.590 24/01/30,04:12:54,10,10,1, 11.9,1,1, 2.685, 10461.908, 381.647, 52765.535 24/01/30,04:12:54,11,10,1, 11.9,1,1, 2.685, 10461.887, 381.682, 52765.482 24/01/30,04:12:54,12,10,1, 11.9,1,1, 2.685, 10461.874, 381.668, 52765.473 24/01/30,04:12:54,13,10,1, 11.9,1,1, 2.685, 10461.866, 381.672, 52765.542 24/01/30,04:12:54,14,10,1, 11.9,1,1, 2.685, 10461.865, 381.687, 52765.580 24/01/30,04:12:54,15,10,1, 11.9,1,1, 2.685, 10461.871, 381.675, 52765.509 24/01/30,04:12:54,16,10,1, 11.9,1,1, 2.685, 10461.845, 381.693, 52765.515 24/01/30,04:12:54,17,10,1, 11.9,1,1, 2.685, 10461.836, 381.673, 52765.449 24/01/30,04:12:54,18,10,1, 11.9,1,1, 2.685, 10461.832, 381.686, 52765.494 24/01/30,04:12:54,19,10,1, 11.9,1,1, 2.685, 10461.843, 381.702, 52765.502 24/01/30,04:12:55,00,10,1, 11.9,1,1, 2.681, 10461.838, 381.702, 52765.502 24/01/30,04:12:55,01,10,1, 11.9,1,1, 2.681, 10461.831, 381.705, 52765.564 24/01/30,04:12:55,02,10,1, 11.9,1,1, 2.681, 10461.850, 381.714, 52765.505 24/01/30,04:12:55,03,10,1, 11.9,1,1, 2.681, 10461.815, 381.717, 52765.435 24/01/30,04:12:55,04,10,1, 11.9,1,1, 2.681, 10461.781, 381.746, 52765.461 24/01/30,04:12:55,05,10,1, 11.9,1,1, 2.681, 10461.809, 381.721, 52765.524 24/01/30,04:12:55,06,10,1, 11.9,1,1, 2.681, 10461.803, 381.749, 52765.540 24/01/30,04:12:55,07,10,1, 11.9,1,1, 2.681, 10461.789, 381.745, 52765.480 24/01/30,04:12:55,08,10,1, 11.9,1,1, 2.681, 10461.808, 381.735, 52765.529 24/01/30,04:12:55,09,10,1, 11.9,1,1, 2.681, 10461.800, 381.740, 52765.511 24/01/30,04:12:55,10,10,1, 11.9,1,1, 2.681, 10461.782, 381.753, 52765.573 24/01/30,04:12:55,11,10,1, 11.9,1,1, 2.681, 10461.774, 381.774, 52765.526 24/01/30,04:12:55,12,10,1, 11.9,1,1, 2.681, 10461.773, 381.785, 52765.559 24/01/30,04:12:55,13,10,1, 11.9,1,1, 2.681, 10461.770, 381.755, 52765.605 24/01/30,04:12:55,14,10,1, 11.9,1,1, 2.681, 10461.764, 381.763, 52765.432 24/01/30,04:12:55,15,10,1, 11.9,1,1, 2.681, 10461.779, 381.784, 52765.551 24/01/30,04:12:55,16,10,1, 11.9,1,1, 2.681, 10461.767, 381.774, 52765.509 24/01/30,04:12:55,17,10,1, 11.9,1,1, 2.681, 10461.749, 381.780, 52765.535 24/01/30,04:12:55,18,10,1, 11.9,1,1, 2.681, 10461.752, 381.783, 52765.588 24/01/30,04:12:55,19,10,1, 11.9,1,1, 2.681, 10461.745, 381.798, 52765.532 24/01/30,04:12:56,00,10,1, 11.9,1,1, 2.681, 10461.738, 381.798, 52765.532 24/01/30,04:12:56,01,10,1, 11.9,1,1, 2.681, 10461.770, 381.783, 52765.494 24/01/30,04:12:56,02,10,1, 11.9,1,1, 2.681, 10461.748, 381.811, 52765.505 24/01/30,04:12:56,03,10,1, 11.9,1,1, 2.681, 10461.724, 381.797, 52765.505 24/01/30,04:12:56,04,10,1, 11.9,1,1, 2.681, 10461.717, 381.803, 52765.552 24/01/30,04:12:56,05,10,1, 11.9,1,1, 2.681, 10461.740, 381.793, 52765.522 24/01/30,04:12:56,06,10,1, 11.9,1,1, 2.681, 10461.731, 381.817, 52765.510 24/01/30,04:12:56,07,10,1, 11.9,1,1, 2.681, 10461.716, 381.801, 52765.477 24/01/30,04:12:56,08,10,1, 11.9,1,1, 2.681, 10461.707, 381.812, 52765.526 24/01/30,04:12:56,09,10,1, 11.9,1,1, 2.681, 10461.698, 381.827, 52765.520 24/01/30,04:12:56,10,10,1, 11.9,1,1, 2.681, 10461.697, 381.809, 52765.514 24/01/30,04:12:56,11,10,1, 11.9,1,1, 2.681, 10461.717, 381.828, 52765.545 24/01/30,04:12:56,12,10,1, 11.9,1,1, 2.681, 10461.713, 381.843, 52765.527 24/01/30,04:12:56,13,10,1, 11.9,1,1, 2.681, 10461.711, 381.833, 52765.522 24/01/30,04:12:56,14,10,1, 11.9,1,1, 2.681, 10461.682, 381.847, 52765.511 24/01/30,04:12:56,15,10,1, 11.9,1,1, 2.681, 10461.667, 381.824, 52765.507 24/01/30,04:12:56,16,10,1, 11.9,1,1, 2.681, 10461.690, 381.835, 52765.535 24/01/30,04:12:56,17,10,1, 11.9,1,1, 2.681, 10461.674, 381.823, 52765.555 24/01/30,04:12:56,18,10,1, 11.9,1,1, 2.681, 10461.693, 381.843, 52765.474 24/01/30,04:12:56,19,10,1, 11.9,1,1, 2.681, 10461.676, 381.832, 52765.475 24/01/30,04:12:57,00,10,1, 11.9,1,1, 2.682, 10461.671, 381.832, 52765.475 24/01/30,04:12:57,01,10,1, 11.9,1,1, 2.682, 10461.669, 381.830, 52765.467 24/01/30,04:12:57,02,10,1, 11.9,1,1, 2.682, 10461.676, 381.880, 52765.639 24/01/30,04:12:57,03,10,1, 11.9,1,1, 2.682, 10461.673, 381.884, 52765.550 24/01/30,04:12:57,04,10,1, 11.9,1,1, 2.682, 10461.685, 381.900, 52765.605 24/01/30,04:12:57,05,10,1, 11.9,1,1, 2.682, 10461.659, 381.879, 52765.592 24/01/30,04:12:57,06,10,1, 11.9,1,1, 2.682, 10461.642, 381.891, 52765.668 24/01/30,04:12:57,07,10,1, 11.9,1,1, 2.682, 10461.665, 381.906, 52765.615 24/01/30,04:12:57,08,10,1, 11.9,1,1, 2.682, 10461.652, 381.919, 52765.656 24/01/30,04:12:57,09,10,1, 11.9,1,1, 2.682, 10461.638, 381.921, 52765.606 24/01/30,04:12:57,10,10,1, 11.9,1,1, 2.682, 10461.645, 381.920, 52765.649 24/01/30,04:12:57,11,10,1, 11.9,1,1, 2.682, 10461.650, 381.926, 52765.652 24/01/30,04:12:57,12,10,1, 11.9,1,1, 2.682, 10461.635, 381.919, 52765.651 24/01/30,04:12:57,13,10,1, 11.9,1,1, 2.682, 10461.646, 381.904, 52765.639 24/01/30,04:12:57,14,10,1, 11.9,1,1, 2.682, 10461.647, 381.928, 52765.634 24/01/30,04:12:57,15,10,1, 11.9,1,1, 2.682, 10461.631, 381.947, 52765.583 24/01/30,04:12:57,16,10,1, 11.9,1,1, 2.682, 10461.618, 381.937, 52765.613 24/01/30,04:12:57,17,10,1, 11.9,1,1, 2.682, 10461.636, 381.929, 52765.624 24/01/30,04:12:57,18,10,1, 11.9,1,1, 2.682, 10461.613, 381.926, 52765.584 24/01/30,04:12:57,19,10,1, 11.9,1,1, 2.682, 10461.616, 381.956, 52765.678 24/01/30,04:12:58,00,10,1, 11.9,1,1, 2.683, 10461.613, 381.956, 52765.678 24/01/30,04:12:58,01,10,1, 11.9,1,1, 2.683, 10461.600, 381.959, 52765.612 24/01/30,04:12:58,02,10,1, 11.9,1,1, 2.683, 10461.619, 381.967, 52765.633 24/01/30,04:12:58,03,10,1, 11.9,1,1, 2.683, 10461.615, 381.953, 52765.606 24/01/30,04:12:58,04,10,1, 11.9,1,1, 2.683, 10461.627, 381.972, 52765.675 24/01/30,04:12:58,05,10,1, 11.9,1,1, 2.683, 10461.643, 381.978, 52765.589 24/01/30,04:12:58,06,10,1, 11.9,1,1, 2.683, 10461.613, 381.968, 52765.655 24/01/30,04:12:58,07,10,1, 11.9,1,1, 2.683, 10461.623, 381.956, 52765.640 24/01/30,04:12:58,08,10,1, 11.9,1,1, 2.683, 10461.680, 381.948, 52765.393 24/01/30,04:12:58,09,10,1, 11.9,1,1, 2.683, 10461.659, 381.980, 52765.547 24/01/30,04:12:58,10,10,1, 11.9,1,1, 2.683, 10461.671, 381.972, 52765.532 24/01/30,04:12:58,11,10,1, 11.9,1,1, 2.683, 10461.668, 381.958, 52765.546 24/01/30,04:12:58,12,10,1, 11.9,1,1, 2.683, 10461.647, 381.950, 52765.565 24/01/30,04:12:58,13,10,1, 11.9,1,1, 2.683, 10461.641, 381.965, 52765.583 24/01/30,04:12:58,14,10,1, 11.9,1,1, 2.683, 10461.644, 381.975, 52765.686 24/01/30,04:12:58,15,10,1, 11.9,1,1, 2.683, 10461.634, 381.971, 52765.609 24/01/30,04:12:58,16,10,1, 11.9,1,1, 2.683, 10461.659, 381.977, 52765.618 24/01/30,04:12:58,17,10,1, 11.9,1,1, 2.683, 10461.656, 381.994, 52765.572 24/01/30,04:12:58,18,10,1, 11.9,1,1, 2.683, 10461.640, 382.032, 52765.656 24/01/30,04:12:58,19,10,1, 11.9,1,1, 2.683, 10461.642, 381.989, 52765.635 24/01/30,04:12:59,00,10,1, 11.9,1,1, 2.681, 10461.638, 381.989, 52765.635 24/01/30,04:12:59,01,10,1, 11.9,1,1, 2.681, 10461.627, 382.007, 52765.587 24/01/30,04:12:59,02,10,1, 11.9,1,1, 2.681, 10461.662, 382.008, 52765.613 24/01/30,04:12:59,03,10,1, 11.9,1,1, 2.681, 10461.644, 382.007, 52765.642 24/01/30,04:12:59,04,10,1, 11.9,1,1, 2.681, 10461.649, 382.021, 52765.620 24/01/30,04:12:59,05,10,1, 11.9,1,1, 2.681, 10461.666, 382.019, 52765.632 24/01/30,04:12:59,06,10,1, 11.9,1,1, 2.681, 10461.673, 382.033, 52765.569 24/01/30,04:12:59,07,10,1, 11.9,1,1, 2.681, 10461.660, 382.035, 52765.571 24/01/30,04:12:59,08,10,1, 11.9,1,1, 2.681, 10461.679, 382.021, 52765.578 24/01/30,04:12:59,09,10,1, 11.9,1,1, 2.681, 10461.695, 382.025, 52765.633 24/01/30,04:12:59,10,10,1, 11.9,1,1, 2.681, 10461.669, 382.049, 52765.600 24/01/30,04:12:59,11,10,1, 11.9,1,1, 2.681, 10461.681, 382.041, 52765.630 24/01/30,04:12:59,12,10,1, 11.9,1,1, 2.681, 10461.673, 382.054, 52765.544 24/01/30,04:12:59,13,10,1, 11.9,1,1, 2.681, 10461.662, 382.054, 52765.660 24/01/30,04:12:59,14,10,1, 11.9,1,1, 2.681, 10461.698, 382.072, 52765.591 24/01/30,04:12:59,15,10,1, 11.9,1,1, 2.681, 10461.694, 382.082, 52765.576 24/01/30,04:12:59,16,10,1, 11.9,1,1, 2.681, 10461.687, 382.098, 52765.639 24/01/30,04:12:59,17,10,1, 11.9,1,1, 2.681, 10461.674, 382.079, 52765.657 24/01/30,04:12:59,18,10,1, 11.9,1,1, 2.681, 10461.655, 382.113, 52765.625 24/01/30,04:12:59,19,10,1, 11.9,1,1, 2.681, 10461.683, 382.096, 52765.633 24/01/30,04:13:00,00,10,1, 11.9,1,1, 2.682, 10461.680, 382.096, 52765.633 24/01/30,04:13:00,01,10,1, 11.9,1,1, 2.682, 10461.697, 382.109, 52765.622 24/01/30,04:13:00,02,10,1, 11.9,1,1, 2.682, 10461.701, 382.078, 52765.563 24/01/30,04:13:00,03,10,1, 11.9,1,1, 2.682, 10461.693, 382.077, 52765.505 24/01/30,04:13:00,04,10,1, 11.9,1,1, 2.682, 10461.686, 382.102, 52765.564 24/01/30,04:13:00,05,10,1, 11.9,1,1, 2.682, 10461.699, 382.095, 52765.553 24/01/30,04:13:00,06,10,1, 11.9,1,1, 2.682, 10461.736, 382.108, 52765.546 24/01/30,04:13:00,07,10,1, 11.9,1,1, 2.682, 10461.686, 382.119, 52765.498 24/01/30,04:13:00,08,10,1, 11.9,1,1, 2.682, 10461.723, 382.131, 52765.525 24/01/30,04:13:00,09,10,1, 11.9,1,1, 2.682, 10461.733, 382.120, 52765.491 24/01/30,04:13:00,10,10,1, 11.9,1,1, 2.682, 10461.720, 382.111, 52765.445 24/01/30,04:13:00,11,10,1, 11.9,1,1, 2.682, 10461.731, 382.141, 52765.544 24/01/30,04:13:00,12,10,1, 11.9,1,1, 2.682, 10461.730, 382.148, 52765.542 24/01/30,04:13:00,13,10,1, 11.9,1,1, 2.682, 10461.759, 382.130, 52765.512 24/01/30,04:13:00,14,10,1, 11.9,1,1, 2.682, 10461.750, 382.140, 52765.480 24/01/30,04:13:00,15,10,1, 11.9,1,1, 2.682, 10461.774, 382.152, 52765.492 24/01/30,04:13:00,16,10,1, 11.9,1,1, 2.682, 10461.767, 382.157, 52765.525 24/01/30,04:13:00,17,10,1, 11.9,1,1, 2.682, 10461.742, 382.177, 52765.524 24/01/30,04:13:00,18,10,1, 11.9,1,1, 2.682, 10461.770, 382.160, 52765.514 24/01/30,04:13:00,19,10,1, 11.9,1,1, 2.682, 10461.802, 382.165, 52765.448 24/01/30,04:13:01,00,10,1, 11.9,1,1, 2.684, 10461.797, 382.165, 52765.448 24/01/30,04:13:01,01,10,1, 11.9,1,1, 2.684, 10461.788, 382.206, 52765.501 24/01/30,04:13:01,02,10,1, 11.9,1,1, 2.684, 10461.806, 382.202, 52765.509 24/01/30,04:13:01,03,10,1, 11.9,1,1, 2.684, 10461.820, 382.180, 52765.328 24/01/30,04:13:01,04,10,1, 11.9,1,1, 2.684, 10461.778, 382.203, 52765.568 24/01/30,04:13:01,05,10,1, 11.9,1,1, 2.684, 10461.782, 382.201, 52765.519 24/01/30,04:13:01,06,10,1, 11.9,1,1, 2.684, 10461.820, 382.200, 52765.565 24/01/30,04:13:01,07,10,1, 11.9,1,1, 2.684, 10461.821, 382.205, 52765.495 24/01/30,04:13:01,08,10,1, 11.9,1,1, 2.684, 10461.827, 382.242, 52765.499 24/01/30,04:13:01,09,10,1, 11.9,1,1, 2.684, 10461.864, 382.213, 52765.481 24/01/30,04:13:01,10,10,1, 11.9,1,1, 2.684, 10461.842, 382.216, 52765.528 24/01/30,04:13:01,11,10,1, 11.9,1,1, 2.684, 10461.879, 382.243, 52765.506 24/01/30,04:13:01,12,10,1, 11.9,1,1, 2.684, 10461.874, 382.227, 52765.536 24/01/30,04:13:01,13,10,1, 11.9,1,1, 2.684, 10461.846, 382.239, 52765.515 24/01/30,04:13:01,14,10,1, 11.9,1,1, 2.684, 10461.883, 382.231, 52765.511 24/01/30,04:13:01,15,10,1, 11.9,1,1, 2.684, 10461.904, 382.242, 52765.533 24/01/30,04:13:01,16,10,1, 11.9,1,1, 2.684, 10461.880, 382.242, 52765.574 24/01/30,04:13:01,17,10,1, 11.9,1,1, 2.684, 10461.891, 382.244, 52765.530 24/01/30,04:13:01,18,10,1, 11.9,1,1, 2.684, 10461.915, 382.263, 52765.529 24/01/30,04:13:01,19,10,1, 11.9,1,1, 2.684, 10461.911, 382.276, 52765.555 24/01/30,04:13:02,00,11,1, 11.9,1,1, 2.684, 10461.905, 382.276, 52765.555 24/01/30,04:13:02,01,11,1, 11.9,1,1, 2.684, 10461.920, 382.280, 52765.503 24/01/30,04:13:02,02,11,1, 11.9,1,1, 2.684, 10461.927, 382.295, 52765.587 24/01/30,04:13:02,03,11,1, 11.9,1,1, 2.684, 10461.933, 382.308, 52765.530 24/01/30,04:13:02,04,11,1, 11.9,1,1, 2.684, 10461.953, 382.287, 52765.576 24/01/30,04:13:02,05,11,1, 11.9,1,1, 2.684, 10461.977, 382.334, 52765.559 24/01/30,04:13:02,06,11,1, 11.9,1,1, 2.684, 10461.974, 382.311, 52765.570 24/01/30,04:13:02,07,11,1, 11.9,1,1, 2.684, 10461.981, 382.315, 52765.550 24/01/30,04:13:02,08,11,1, 11.9,1,1, 2.684, 10461.972, 382.334, 52765.577 24/01/30,04:13:02,09,11,1, 11.9,1,1, 2.684, 10461.984, 382.319, 52765.529 24/01/30,04:13:02,10,11,1, 11.9,1,1, 2.684, 10461.994, 382.321, 52765.577 24/01/30,04:13:02,11,11,1, 11.9,1,1, 2.684, 10461.997, 382.340, 52765.517 24/01/30,04:13:02,12,11,1, 11.9,1,1, 2.684, 10462.020, 382.358, 52765.550 24/01/30,04:13:02,13,11,1, 11.9,1,1, 2.684, 10462.024, 382.359, 52765.620 24/01/30,04:13:02,14,11,1, 11.9,1,1, 2.684, 10462.034, 382.342, 52765.607 24/01/30,04:13:02,15,11,1, 11.9,1,1, 2.684, 10462.010, 382.336, 52765.629 24/01/30,04:13:02,16,11,1, 11.9,1,1, 2.684, 10462.036, 382.374, 52765.570 24/01/30,04:13:02,17,11,1, 11.9,1,1, 2.684, 10462.039, 382.362, 52765.524 24/01/30,04:13:02,18,11,1, 11.9,1,1, 2.684, 10462.059, 382.362, 52765.557 24/01/30,04:13:02,19,11,1, 11.9,1,1, 2.684, 10462.073, 382.368, 52765.530 24/01/30,04:13:03,00,11,1, 11.9,1,1, 2.684, 10462.072, 382.368, 52765.530 24/01/30,04:13:03,01,11,1, 11.9,1,1, 2.684, 10462.086, 382.354, 52765.560 24/01/30,04:13:03,02,11,1, 11.9,1,1, 2.684, 10462.086, 382.371, 52765.604 24/01/30,04:13:03,03,11,1, 11.9,1,1, 2.684, 10462.123, 382.382, 52765.567 24/01/30,04:13:03,04,11,1, 11.9,1,1, 2.684, 10462.094, 382.385, 52765.578 24/01/30,04:13:03,05,11,1, 11.9,1,1, 2.684, 10462.096, 382.378, 52765.584 24/01/30,04:13:03,06,11,1, 11.9,1,1, 2.684, 10462.122, 382.377, 52765.620 24/01/30,04:13:03,07,11,1, 11.9,1,1, 2.684, 10462.138, 382.386, 52765.643 24/01/30,04:13:03,08,11,1, 11.9,1,1, 2.684, 10462.128, 382.398, 52765.655 24/01/30,04:13:03,09,11,1, 11.9,1,1, 2.684, 10462.148, 382.388, 52765.521 24/01/30,04:13:03,10,11,1, 11.9,1,1, 2.684, 10462.163, 382.378, 52765.528 24/01/30,04:13:03,11,11,1, 11.9,1,1, 2.684, 10462.161, 382.398, 52765.577 24/01/30,04:13:03,12,11,1, 11.9,1,1, 2.684, 10462.156, 382.371, 52765.537 24/01/30,04:13:03,13,11,1, 11.9,1,1, 2.684, 10462.183, 382.400, 52765.668 24/01/30,04:13:03,14,11,1, 11.9,1,1, 2.684, 10462.179, 382.415, 52765.639 24/01/30,04:13:03,15,11,1, 11.9,1,1, 2.684, 10462.222, 382.432, 52765.543 24/01/30,04:13:03,16,11,1, 11.9,1,1, 2.684, 10462.209, 382.416, 52765.539 24/01/30,04:13:03,17,11,1, 11.9,1,1, 2.684, 10462.220, 382.443, 52765.565 24/01/30,04:13:03,18,11,1, 11.9,1,1, 2.684, 10462.226, 382.416, 52765.523 24/01/30,04:13:03,19,11,1, 11.9,1,1, 2.684, 10462.229, 382.444, 52765.642 24/01/30,04:13:04,00,11,1, 11.9,1,1, 2.680, 10462.222, 382.444, 52765.642 24/01/30,04:13:04,01,11,1, 11.9,1,1, 2.680, 10462.260, 382.421, 52765.595 24/01/30,04:13:04,02,11,1, 11.9,1,1, 2.680, 10462.268, 382.449, 52765.597 24/01/30,04:13:04,03,11,1, 11.9,1,1, 2.680, 10462.280, 382.423, 52765.622 24/01/30,04:13:04,04,11,1, 11.9,1,1, 2.680, 10462.287, 382.420, 52765.616 24/01/30,04:13:04,05,11,1, 11.9,1,1, 2.680, 10462.289, 382.455, 52765.518 24/01/30,04:13:04,06,11,1, 11.9,1,1, 2.680, 10462.284, 382.452, 52765.584 24/01/30,04:13:04,07,11,1, 11.9,1,1, 2.680, 10462.313, 382.446, 52765.591 24/01/30,04:13:04,08,11,1, 11.9,1,1, 2.680, 10462.326, 382.450, 52765.558 24/01/30,04:13:04,09,11,1, 11.9,1,1, 2.680, 10462.335, 382.457, 52765.577 24/01/30,04:13:04,10,11,1, 11.9,1,1, 2.680, 10462.347, 382.451, 52765.564 24/01/30,04:13:04,11,11,1, 11.9,1,1, 2.680, 10462.321, 382.441, 52765.613 24/01/30,04:13:04,12,11,1, 11.9,1,1, 2.680, 10462.340, 382.454, 52765.670 24/01/30,04:13:04,13,11,1, 11.9,1,1, 2.680, 10462.372, 382.443, 52765.638 24/01/30,04:13:04,14,11,1, 11.9,1,1, 2.680, 10462.370, 382.447, 52765.615 24/01/30,04:13:04,15,11,1, 11.9,1,1, 2.680, 10462.406, 382.438, 52765.593 24/01/30,04:13:04,16,11,1, 11.9,1,1, 2.680, 10462.401, 382.467, 52765.587 24/01/30,04:13:04,17,11,1, 11.9,1,1, 2.680, 10462.414, 382.453, 52765.566 24/01/30,04:13:04,18,11,1, 11.9,1,1, 2.680, 10462.384, 382.455, 52765.543 24/01/30,04:13:04,19,11,1, 11.9,1,1, 2.680, 10462.424, 382.457, 52765.571 24/01/30,04:13:05,00,11,1, 12.0,1,1, 2.683, 10462.422, 382.457, 52765.571 24/01/30,04:13:05,01,11,1, 12.0,1,1, 2.683, 10462.453, 382.475, 52765.552 24/01/30,04:13:05,02,11,1, 12.0,1,1, 2.683, 10462.465, 382.451, 52765.560 24/01/30,04:13:05,03,11,1, 12.0,1,1, 2.683, 10462.435, 382.453, 52765.636 24/01/30,04:13:05,04,11,1, 12.0,1,1, 2.683, 10462.451, 382.462, 52765.579 24/01/30,04:13:05,05,11,1, 12.0,1,1, 2.683, 10462.459, 382.471, 52765.617 24/01/30,04:13:05,06,11,1, 12.0,1,1, 2.683, 10462.470, 382.482, 52765.545 24/01/30,04:13:05,07,11,1, 12.0,1,1, 2.683, 10462.480, 382.495, 52765.573 24/01/30,04:13:05,08,11,1, 12.0,1,1, 2.683, 10462.489, 382.472, 52765.571 24/01/30,04:13:05,09,11,1, 12.0,1,1, 2.683, 10462.504, 382.479, 52765.667 24/01/30,04:13:05,10,11,1, 12.0,1,1, 2.683, 10462.494, 382.494, 52765.611 24/01/30,04:13:05,11,11,1, 12.0,1,1, 2.683, 10462.539, 382.485, 52765.563 24/01/30,04:13:05,12,11,1, 12.0,1,1, 2.683, 10462.532, 382.489, 52765.598 24/01/30,04:13:05,13,11,1, 12.0,1,1, 2.683, 10462.538, 382.481, 52765.666 24/01/30,04:13:05,14,11,1, 12.0,1,1, 2.683, 10462.542, 382.511, 52765.608 24/01/30,04:13:05,15,11,1, 12.0,1,1, 2.683, 10462.558, 382.486, 52765.574 24/01/30,04:13:05,16,11,1, 12.0,1,1, 2.683, 10462.517, 382.506, 52765.469 24/01/30,04:13:05,17,11,1, 12.0,1,1, 2.683, 10462.572, 382.511, 52765.667 24/01/30,04:13:05,18,11,1, 12.0,1,1, 2.683, 10462.597, 382.487, 52765.583 24/01/30,04:13:05,19,11,1, 12.0,1,1, 2.683, 10462.598, 382.511, 52765.615 24/01/30,04:13:06,00,11,1, 11.9,1,1, 2.683, 10462.598, 382.511, 52765.615 24/01/30,04:13:06,01,11,1, 11.9,1,1, 2.683, 10462.590, 382.511, 52765.656 24/01/30,04:13:06,02,11,1, 11.9,1,1, 2.683, 10462.618, 382.522, 52765.659 24/01/30,04:13:06,03,11,1, 11.9,1,1, 2.683, 10462.623, 382.510, 52765.615 24/01/30,04:13:06,04,11,1, 11.9,1,1, 2.683, 10462.617, 382.523, 52765.648 24/01/30,04:13:06,05,11,1, 11.9,1,1, 2.683, 10462.604, 382.501, 52765.601 24/01/30,04:13:06,06,11,1, 11.9,1,1, 2.683, 10462.651, 382.500, 52765.631 24/01/30,04:13:06,07,11,1, 11.9,1,1, 2.683, 10462.629, 382.531, 52765.810 24/01/30,04:13:06,08,11,1, 11.9,1,1, 2.683, 10462.633, 382.522, 52765.565 24/01/30,04:13:06,09,11,1, 11.9,1,1, 2.683, 10462.656, 382.538, 52765.684 24/01/30,04:13:06,10,11,1, 11.9,1,1, 2.683, 10462.670, 382.526, 52765.620 24/01/30,04:13:06,11,11,1, 11.9,1,1, 2.683, 10462.670, 382.513, 52765.673 24/01/30,04:13:06,12,11,1, 11.9,1,1, 2.683, 10462.673, 382.541, 52765.659 24/01/30,04:13:06,13,11,1, 11.9,1,1, 2.683, 10462.675, 382.529, 52765.637 24/01/30,04:13:06,14,11,1, 11.9,1,1, 2.683, 10462.681, 382.522, 52765.637 24/01/30,04:13:06,15,11,1, 11.9,1,1, 2.683, 10462.696, 382.540, 52765.692 24/01/30,04:13:06,16,11,1, 11.9,1,1, 2.683, 10462.673, 382.545, 52765.797 24/01/30,04:13:06,17,11,1, 11.9,1,1, 2.683, 10462.672, 382.538, 52765.634 24/01/30,04:13:06,18,11,1, 11.9,1,1, 2.683, 10462.685, 382.559, 52765.700 24/01/30,04:13:06,19,11,1, 11.9,1,1, 2.683, 10462.716, 382.558, 52765.610 24/01/30,04:13:07,00,11,1, 11.9,1,1, 2.685, 10462.714, 382.558, 52765.610 24/01/30,04:13:07,01,11,1, 11.9,1,1, 2.685, 10462.717, 382.550, 52765.704 24/01/30,04:13:07,02,11,1, 11.9,1,1, 2.685, 10462.725, 382.544, 52765.725 24/01/30,04:13:07,03,11,1, 11.9,1,1, 2.685, 10462.708, 382.573, 52765.713 24/01/30,04:13:07,04,11,1, 11.9,1,1, 2.685, 10462.738, 382.530, 52765.656 24/01/30,04:13:07,05,11,1, 11.9,1,1, 2.685, 10462.769, 382.566, 52765.651 24/01/30,04:13:07,06,11,1, 11.9,1,1, 2.685, 10462.738, 382.563, 52765.658 24/01/30,04:13:07,07,11,1, 11.9,1,1, 2.685, 10462.783, 382.549, 52765.643 24/01/30,04:13:07,08,11,1, 11.9,1,1, 2.685, 10462.747, 382.586, 52765.735 24/01/30,04:13:07,09,11,1, 11.9,1,1, 2.685, 10462.774, 382.575, 52765.641 24/01/30,04:13:07,10,11,1, 11.9,1,1, 2.685, 10462.793, 382.574, 52765.631 24/01/30,04:13:07,11,11,1, 11.9,1,1, 2.685, 10462.766, 382.570, 52765.641 24/01/30,04:13:07,12,11,1, 11.9,1,1, 2.685, 10462.778, 382.598, 52765.741 24/01/30,04:13:07,13,11,1, 11.9,1,1, 2.685, 10462.794, 382.587, 52765.671 24/01/30,04:13:07,14,11,1, 11.9,1,1, 2.685, 10462.791, 382.604, 52765.685 24/01/30,04:13:07,15,11,1, 11.9,1,1, 2.685, 10462.782, 382.604, 52765.733 24/01/30,04:13:07,16,11,1, 11.9,1,1, 2.685, 10462.792, 382.604, 52765.749 24/01/30,04:13:07,17,11,1, 11.9,1,1, 2.685, 10462.838, 382.617, 52765.658 24/01/30,04:13:07,18,11,1, 11.9,1,1, 2.685, 10462.813, 382.582, 52765.627 24/01/30,04:13:07,19,11,1, 11.9,1,1, 2.685, 10462.805, 382.593, 52765.751 24/01/30,04:13:08,00,11,1, 11.9,1,1, 2.684, 10462.798, 382.593, 52765.751 24/01/30,04:13:08,01,11,1, 11.9,1,1, 2.684, 10462.834, 382.596, 52765.776 24/01/30,04:13:08,02,11,1, 11.9,1,1, 2.684, 10462.858, 382.621, 52765.768 24/01/30,04:13:08,03,11,1, 11.9,1,1, 2.684, 10462.826, 382.605, 52765.692 24/01/30,04:13:08,04,11,1, 11.9,1,1, 2.684, 10462.833, 382.612, 52765.770 24/01/30,04:13:08,05,11,1, 11.9,1,1, 2.684, 10462.831, 382.612, 52765.750 24/01/30,04:13:08,06,11,1, 11.9,1,1, 2.684, 10462.878, 382.606, 52765.701 24/01/30,04:13:08,07,11,1, 11.9,1,1, 2.684, 10462.870, 382.608, 52765.696 24/01/30,04:13:08,08,11,1, 11.9,1,1, 2.684, 10462.888, 382.643, 52765.720 24/01/30,04:13:08,09,11,1, 11.9,1,1, 2.684, 10462.889, 382.607, 52765.747 24/01/30,04:13:08,10,11,1, 11.9,1,1, 2.684, 10462.831, 382.632, 52765.731 24/01/30,04:13:08,11,11,1, 11.9,1,1, 2.684, 10462.893, 382.626, 52765.751 24/01/30,04:13:08,12,11,1, 11.9,1,1, 2.684, 10462.893, 382.642, 52765.782 24/01/30,04:13:08,13,11,1, 11.9,1,1, 2.684, 10462.895, 382.643, 52765.744 24/01/30,04:13:08,14,11,1, 11.9,1,1, 2.684, 10462.893, 382.635, 52765.730 24/01/30,04:13:08,15,11,1, 11.9,1,1, 2.684, 10462.892, 382.631, 52765.722 24/01/30,04:13:08,16,11,1, 11.9,1,1, 2.684, 10462.913, 382.637, 52765.694 24/01/30,04:13:08,17,11,1, 11.9,1,1, 2.684, 10462.892, 382.658, 52765.764 24/01/30,04:13:08,18,11,1, 11.9,1,1, 2.684, 10462.915, 382.659, 52765.827 24/01/30,04:13:08,19,11,1, 11.9,1,1, 2.684, 10462.921, 382.664, 52765.704 24/01/30,04:13:09,00,11,1, 11.9,1,1, 2.683, 10462.915, 382.664, 52765.704 24/01/30,04:13:09,01,11,1, 11.9,1,1, 2.683, 10462.956, 382.684, 52765.769 24/01/30,04:13:09,02,11,1, 11.9,1,1, 2.683, 10462.955, 382.661, 52765.772 24/01/30,04:13:09,03,11,1, 11.9,1,1, 2.683, 10462.937, 382.685, 52765.740 24/01/30,04:13:09,04,11,1, 11.9,1,1, 2.683, 10462.970, 382.678, 52765.733 24/01/30,04:13:09,05,11,1, 11.9,1,1, 2.683, 10462.971, 382.685, 52765.804 24/01/30,04:13:09,06,11,1, 11.9,1,1, 2.683, 10462.962, 382.709, 52765.785 24/01/30,04:13:09,07,11,1, 11.9,1,1, 2.683, 10462.982, 382.725, 52765.840 24/01/30,04:13:09,08,11,1, 11.9,1,1, 2.683, 10462.998, 382.729, 52765.800 24/01/30,04:13:09,09,11,1, 11.9,1,1, 2.683, 10462.984, 382.722, 52765.872 24/01/30,04:13:09,10,11,1, 11.9,1,1, 2.683, 10462.992, 382.722, 52765.790 24/01/30,04:13:09,11,11,1, 11.9,1,1, 2.683, 10462.990, 382.716, 52765.769 24/01/30,04:13:09,12,11,1, 11.9,1,1, 2.683, 10463.001, 382.745, 52765.789 24/01/30,04:13:09,13,11,1, 11.9,1,1, 2.683, 10463.015, 382.754, 52765.813 24/01/30,04:13:09,14,11,1, 11.9,1,1, 2.683, 10462.994, 382.730, 52765.793 24/01/30,04:13:09,15,11,1, 11.9,1,1, 2.683, 10462.994, 382.775, 52765.800 24/01/30,04:13:09,16,11,1, 11.9,1,1, 2.683, 10463.020, 382.759, 52765.759 24/01/30,04:13:09,17,11,1, 11.9,1,1, 2.683, 10463.050, 382.750, 52765.800 24/01/30,04:13:09,18,11,1, 11.9,1,1, 2.683, 10463.039, 382.743, 52765.805 24/01/30,04:13:09,19,11,1, 11.9,1,1, 2.683, 10463.049, 382.774, 52765.809 24/01/30,04:13:10,00,11,1, 11.9,1,1, 2.683, 10463.048, 382.774, 52765.809 24/01/30,04:13:10,01,11,1, 11.9,1,1, 2.683, 10463.058, 382.776, 52765.877 24/01/30,04:13:10,02,11,1, 11.9,1,1, 2.683, 10463.085, 382.788, 52765.823 24/01/30,04:13:10,03,11,1, 11.9,1,1, 2.683, 10463.061, 382.774, 52765.848 24/01/30,04:13:10,04,11,1, 11.9,1,1, 2.683, 10463.093, 382.816, 52765.833 24/01/30,04:13:10,05,11,1, 11.9,1,1, 2.683, 10463.060, 382.810, 52765.855 24/01/30,04:13:10,06,11,1, 11.9,1,1, 2.683, 10463.097, 382.789, 52765.865 24/01/30,04:13:10,07,11,1, 11.9,1,1, 2.683, 10463.108, 382.826, 52765.828 24/01/30,04:13:10,08,11,1, 11.9,1,1, 2.683, 10463.114, 382.834, 52765.906 24/01/30,04:13:10,09,11,1, 11.9,1,1, 2.683, 10463.092, 382.821, 52765.900 24/01/30,04:13:10,10,11,1, 11.9,1,1, 2.683, 10463.112, 382.814, 52765.855 24/01/30,04:13:10,11,11,1, 11.9,1,1, 2.683, 10463.117, 382.820, 52765.868 24/01/30,04:13:10,12,11,1, 11.9,1,1, 2.683, 10463.125, 382.833, 52765.883 24/01/30,04:13:10,13,11,1, 11.9,1,1, 2.683, 10463.124, 382.801, 52765.871 24/01/30,04:13:10,14,11,1, 11.9,1,1, 2.683, 10463.147, 382.835, 52765.837 24/01/30,04:13:10,15,11,1, 11.9,1,1, 2.683, 10463.132, 382.849, 52765.892 24/01/30,04:13:10,16,11,1, 11.9,1,1, 2.683, 10463.144, 382.827, 52765.904 24/01/30,04:13:10,17,11,1, 11.9,1,1, 2.683, 10463.126, 382.842, 52765.888 24/01/30,04:13:10,18,11,1, 11.9,1,1, 2.683, 10463.177, 382.834, 52765.847 24/01/30,04:13:10,19,11,1, 11.9,1,1, 2.683, 10463.160, 382.818, 52765.838 24/01/30,04:13:11,00,11,1, 11.8,1,1, 2.682, 10463.157, 382.818, 52765.838 24/01/30,04:13:11,01,11,1, 11.8,1,1, 2.682, 10463.143, 382.853, 52765.992 24/01/30,04:13:11,02,11,1, 11.8,1,1, 2.682, 10463.164, 382.846, 52765.837 24/01/30,04:13:11,03,11,1, 11.8,1,1, 2.682, 10463.207, 382.845, 52765.892 24/01/30,04:13:11,04,11,1, 11.8,1,1, 2.682, 10463.209, 382.854, 52765.828 24/01/30,04:13:11,05,11,1, 11.8,1,1, 2.682, 10463.186, 382.869, 52765.840 24/01/30,04:13:11,06,11,1, 11.8,1,1, 2.682, 10463.202, 382.892, 52765.915 24/01/30,04:13:11,07,11,1, 11.8,1,1, 2.682, 10463.227, 382.882, 52765.872 24/01/30,04:13:11,08,11,1, 11.8,1,1, 2.682, 10463.233, 382.874, 52765.916 24/01/30,04:13:11,09,11,1, 11.8,1,1, 2.682, 10463.234, 382.901, 52765.890 24/01/30,04:13:11,10,11,1, 11.8,1,1, 2.682, 10463.223, 382.895, 52765.853 24/01/30,04:13:11,11,11,1, 11.8,1,1, 2.682, 10463.248, 382.884, 52765.877 24/01/30,04:13:11,12,11,1, 11.8,1,1, 2.682, 10463.226, 382.907, 52765.856 24/01/30,04:13:11,13,11,1, 11.8,1,1, 2.682, 10463.252, 382.910, 52765.885 24/01/30,04:13:11,14,11,1, 11.8,1,1, 2.682, 10463.270, 382.914, 52765.898 24/01/30,04:13:11,15,11,1, 11.8,1,1, 2.682, 10463.270, 382.921, 52765.886 24/01/30,04:13:11,16,11,1, 11.8,1,1, 2.682, 10463.278, 382.927, 52765.879 24/01/30,04:13:11,17,11,1, 11.8,1,1, 2.682, 10463.259, 382.936, 52765.942 24/01/30,04:13:11,18,11,1, 11.8,1,1, 2.682, 10463.280, 382.930, 52765.864 24/01/30,04:13:11,19,11,1, 11.8,1,1, 2.682, 10463.253, 382.929, 52765.851 24/01/30,04:13:12,00,11,1, 11.9,1,1, 2.682, 10463.248, 382.929, 52765.851 24/01/30,04:13:12,01,11,1, 11.9,1,1, 2.682, 10463.261, 382.957, 52765.960 24/01/30,04:13:12,02,11,1, 11.9,1,1, 2.682, 10463.276, 382.924, 52765.896 24/01/30,04:13:12,03,11,1, 11.9,1,1, 2.682, 10463.303, 382.932, 52765.918 24/01/30,04:13:12,04,11,1, 11.9,1,1, 2.682, 10463.272, 382.929, 52765.912 24/01/30,04:13:12,05,11,1, 11.9,1,1, 2.682, 10463.286, 382.973, 52765.997 24/01/30,04:13:12,06,11,1, 11.9,1,1, 2.682, 10463.307, 382.966, 52765.989 24/01/30,04:13:12,07,11,1, 11.9,1,1, 2.682, 10463.278, 382.970, 52765.977 24/01/30,04:13:12,08,11,1, 11.9,1,1, 2.682, 10463.319, 382.969, 52765.994 24/01/30,04:13:12,09,11,1, 11.9,1,1, 2.682, 10463.322, 382.990, 52765.974 24/01/30,04:13:12,10,11,1, 11.9,1,1, 2.682, 10463.312, 382.998, 52766.020 24/01/30,04:13:12,11,11,1, 11.9,1,1, 2.682, 10463.317, 382.991, 52765.930 24/01/30,04:13:12,12,11,1, 11.9,1,1, 2.682, 10463.350, 383.006, 52765.954 24/01/30,04:13:12,13,11,1, 11.9,1,1, 2.682, 10463.340, 383.026, 52765.937 24/01/30,04:13:12,14,11,1, 11.9,1,1, 2.682, 10463.347, 383.012, 52765.949 24/01/30,04:13:12,15,11,1, 11.9,1,1, 2.682, 10463.330, 383.023, 52766.015 24/01/30,04:13:12,16,11,1, 11.9,1,1, 2.682, 10463.349, 383.031, 52765.935 24/01/30,04:13:12,17,11,1, 11.9,1,1, 2.682, 10463.349, 383.035, 52765.922 24/01/30,04:13:12,18,11,1, 11.9,1,1, 2.682, 10463.367, 383.026, 52765.948 24/01/30,04:13:12,19,11,1, 11.9,1,1, 2.682, 10463.375, 383.041, 52765.997 24/01/30,04:13:13,00,11,1, 11.8,1,1, 2.678, 10463.374, 383.041, 52765.997 24/01/30,04:13:13,01,11,1, 11.8,1,1, 2.678, 10463.364, 383.069, 52766.047 24/01/30,04:13:13,02,11,1, 11.8,1,1, 2.678, 10463.351, 383.063, 52766.029 24/01/30,04:13:13,03,11,1, 11.8,1,1, 2.678, 10463.363, 383.068, 52766.010 24/01/30,04:13:13,04,11,1, 11.8,1,1, 2.678, 10463.365, 383.073, 52766.022 24/01/30,04:13:13,05,11,1, 11.8,1,1, 2.678, 10463.381, 383.081, 52766.044 24/01/30,04:13:13,06,11,1, 11.8,1,1, 2.678, 10463.373, 383.092, 52765.937 24/01/30,04:13:13,07,11,1, 11.8,1,1, 2.678, 10463.351, 383.098, 52766.030 24/01/30,04:13:13,08,11,1, 11.8,1,1, 2.678, 10463.369, 383.078, 52765.920 24/01/30,04:13:13,09,11,1, 11.8,1,1, 2.678, 10463.373, 383.093, 52765.936 24/01/30,04:13:13,10,11,1, 11.8,1,1, 2.678, 10463.341, 383.095, 52766.055 24/01/30,04:13:13,11,11,1, 11.8,1,1, 2.678, 10463.367, 383.108, 52765.976 24/01/30,04:13:13,12,11,1, 11.8,1,1, 2.678, 10463.346, 383.110, 52766.036 24/01/30,04:13:13,13,11,1, 11.8,1,1, 2.678, 10463.364, 383.128, 52766.070 24/01/30,04:13:13,14,11,1, 11.8,1,1, 2.678, 10463.341, 383.134, 52766.008 24/01/30,04:13:13,15,11,1, 11.8,1,1, 2.678, 10463.398, 383.120, 52766.073 24/01/30,04:13:13,16,11,1, 11.8,1,1, 2.678, 10463.392, 383.143, 52766.050 24/01/30,04:13:13,17,11,1, 11.8,1,1, 2.678, 10463.361, 383.130, 52766.016 24/01/30,04:13:13,18,11,1, 11.8,1,1, 2.678, 10463.380, 383.124, 52766.071 24/01/30,04:13:13,19,11,1, 11.8,1,1, 2.678, 10463.364, 383.138, 52765.966 24/01/30,04:13:14,00,11,1, 11.9,1,1, 2.683, 10463.357, 383.138, 52765.966 24/01/30,04:13:14,01,11,1, 11.9,1,1, 2.683, 10463.377, 383.133, 52766.024 24/01/30,04:13:14,02,11,1, 11.9,1,1, 2.683, 10463.379, 383.124, 52765.992 24/01/30,04:13:14,03,11,1, 11.9,1,1, 2.683, 10463.373, 383.124, 52766.004 24/01/30,04:13:14,04,11,1, 11.9,1,1, 2.683, 10463.380, 383.156, 52766.040 24/01/30,04:13:14,05,11,1, 11.9,1,1, 2.683, 10463.400, 383.152, 52766.052 24/01/30,04:13:14,06,11,1, 11.9,1,1, 2.683, 10463.406, 383.138, 52766.053 24/01/30,04:13:14,07,11,1, 11.9,1,1, 2.683, 10463.378, 383.144, 52765.957 24/01/30,04:13:14,08,11,1, 11.9,1,1, 2.683, 10463.383, 383.152, 52765.997 24/01/30,04:13:14,09,11,1, 11.9,1,1, 2.683, 10463.391, 383.147, 52766.118 24/01/30,04:13:14,10,11,1, 11.9,1,1, 2.683, 10463.398, 383.159, 52765.981 24/01/30,04:13:14,11,11,1, 11.9,1,1, 2.683, 10463.377, 383.158, 52766.005 24/01/30,04:13:14,12,11,1, 11.9,1,1, 2.683, 10463.392, 383.158, 52766.041 24/01/30,04:13:14,13,11,1, 11.9,1,1, 2.683, 10463.401, 383.142, 52766.082 24/01/30,04:13:14,14,11,1, 11.9,1,1, 2.683, 10463.410, 383.187, 52766.084 24/01/30,04:13:14,15,11,1, 11.9,1,1, 2.683, 10463.412, 383.181, 52766.022 24/01/30,04:13:14,16,11,1, 11.9,1,1, 2.683, 10463.391, 383.165, 52766.039 24/01/30,04:13:14,17,11,1, 11.9,1,1, 2.683, 10463.394, 383.163, 52766.110 24/01/30,04:13:14,18,11,1, 11.9,1,1, 2.683, 10463.409, 383.168, 52766.133 24/01/30,04:13:14,19,11,1, 11.9,1,1, 2.683, 10463.405, 383.186, 52766.036 24/01/30,04:13:15,00,11,1, 11.9,1,1, 2.683, 10463.399, 383.186, 52766.036 24/01/30,04:13:15,01,11,1, 11.9,1,1, 2.683, 10463.382, 383.198, 52766.035 24/01/30,04:13:15,02,11,1, 11.9,1,1, 2.683, 10463.397, 383.169, 52766.021 24/01/30,04:13:15,03,11,1, 11.9,1,1, 2.683, 10463.403, 383.197, 52766.028 24/01/30,04:13:15,04,11,1, 11.9,1,1, 2.683, 10463.419, 383.218, 52766.002 24/01/30,04:13:15,05,11,1, 11.9,1,1, 2.683, 10463.407, 383.196, 52766.108 24/01/30,04:13:15,06,11,1, 11.9,1,1, 2.683, 10463.400, 383.217, 52766.108 24/01/30,04:13:15,07,11,1, 11.9,1,1, 2.683, 10463.400, 383.215, 52766.055 24/01/30,04:13:15,08,11,1, 11.9,1,1, 2.683, 10463.395, 383.219, 52766.084 24/01/30,04:13:15,09,11,1, 11.9,1,1, 2.683, 10463.387, 383.210, 52766.129 24/01/30,04:13:15,10,11,1, 11.9,1,1, 2.683, 10463.385, 383.210, 52766.117 24/01/30,04:13:15,11,11,1, 11.9,1,1, 2.683, 10463.391, 383.225, 52766.251 24/01/30,04:13:15,12,11,1, 11.9,1,1, 2.683, 10463.441, 383.194, 52765.993 24/01/30,04:13:15,13,11,1, 11.9,1,1, 2.683, 10463.407, 383.234, 52765.959 24/01/30,04:13:15,14,11,1, 11.9,1,1, 2.683, 10463.414, 383.244, 52766.175 24/01/30,04:13:15,15,11,1, 11.9,1,1, 2.683, 10463.384, 383.230, 52766.018 24/01/30,04:13:15,16,11,1, 11.9,1,1, 2.683, 10463.355, 383.236, 52766.056 24/01/30,04:13:15,17,11,1, 11.9,1,1, 2.683, 10463.394, 383.245, 52766.088 24/01/30,04:13:15,18,11,1, 11.9,1,1, 2.683, 10463.397, 383.231, 52766.074 24/01/30,04:13:15,19,11,1, 11.9,1,1, 2.683, 10463.398, 383.263, 52766.083 24/01/30,04:13:16,00,11,1, 11.8,1,1, 2.686, 10463.390, 383.263, 52766.083 24/01/30,04:13:16,01,11,1, 11.8,1,1, 2.686, 10463.394, 383.257, 52766.096 24/01/30,04:13:16,02,11,1, 11.8,1,1, 2.686, 10463.375, 383.259, 52766.088 24/01/30,04:13:16,03,11,1, 11.8,1,1, 2.686, 10463.376, 383.261, 52766.125 24/01/30,04:13:16,04,11,1, 11.8,1,1, 2.686, 10463.393, 383.271, 52766.113 24/01/30,04:13:16,05,11,1, 11.8,1,1, 2.686, 10463.392, 383.281, 52766.050 24/01/30,04:13:16,06,11,1, 11.8,1,1, 2.686, 10463.398, 383.243, 52766.066 24/01/30,04:13:16,07,11,1, 11.8,1,1, 2.686, 10463.430, 383.276, 52765.979 24/01/30,04:13:16,08,11,1, 11.8,1,1, 2.686, 10463.382, 383.288, 52766.182 24/01/30,04:13:16,09,11,1, 11.8,1,1, 2.686, 10463.399, 383.287, 52766.103 24/01/30,04:13:16,10,11,1, 11.8,1,1, 2.686, 10463.363, 383.294, 52766.256 24/01/30,04:13:16,11,11,1, 11.8,1,1, 2.686, 10463.394, 383.290, 52766.065 24/01/30,04:13:16,12,11,1, 11.8,1,1, 2.686, 10463.405, 383.286, 52766.033 24/01/30,04:13:16,13,11,1, 11.8,1,1, 2.686, 10463.379, 383.286, 52766.096 24/01/30,04:13:16,14,11,1, 11.8,1,1, 2.686, 10463.397, 383.279, 52766.123 24/01/30,04:13:16,15,11,1, 11.8,1,1, 2.686, 10463.385, 383.301, 52766.105 24/01/30,04:13:16,16,11,1, 11.8,1,1, 2.686, 10463.384, 383.297, 52766.110 24/01/30,04:13:16,17,11,1, 11.8,1,1, 2.686, 10463.399, 383.298, 52766.114 24/01/30,04:13:16,18,11,1, 11.8,1,1, 2.686, 10463.392, 383.322, 52766.097 24/01/30,04:13:16,19,11,1, 11.8,1,1, 2.686, 10463.401, 383.299, 52766.103 24/01/30,04:13:17,00,11,1, 11.9,1,1, 2.682, 10463.399, 383.299, 52766.103 24/01/30,04:13:17,01,11,1, 11.9,1,1, 2.682, 10463.405, 383.307, 52766.155 24/01/30,04:13:17,02,11,1, 11.9,1,1, 2.682, 10463.382, 383.298, 52766.140 24/01/30,04:13:17,03,11,1, 11.9,1,1, 2.682, 10463.407, 383.325, 52766.105 24/01/30,04:13:17,04,11,1, 11.9,1,1, 2.682, 10463.393, 383.300, 52766.174 24/01/30,04:13:17,05,11,1, 11.9,1,1, 2.682, 10463.413, 383.299, 52766.112 24/01/30,04:13:17,06,11,1, 11.9,1,1, 2.682, 10463.369, 383.302, 52766.166 24/01/30,04:13:17,07,11,1, 11.9,1,1, 2.682, 10463.398, 383.333, 52766.124 24/01/30,04:13:17,08,11,1, 11.9,1,1, 2.682, 10463.375, 383.326, 52766.051 24/01/30,04:13:17,09,11,1, 11.9,1,1, 2.682, 10463.390, 383.335, 52766.136 24/01/30,04:13:17,10,11,1, 11.9,1,1, 2.682, 10463.370, 383.347, 52766.203 24/01/30,04:13:17,11,11,1, 11.9,1,1, 2.682, 10463.390, 383.351, 52766.154 24/01/30,04:13:17,12,11,1, 11.9,1,1, 2.682, 10463.390, 383.352, 52766.106 24/01/30,04:13:17,13,11,1, 11.9,1,1, 2.682, 10463.388, 383.354, 52766.140 24/01/30,04:13:17,14,11,1, 11.9,1,1, 2.682, 10463.403, 383.333, 52766.136 24/01/30,04:13:17,15,11,1, 11.9,1,1, 2.682, 10463.387, 383.337, 52766.147 24/01/30,04:13:17,16,11,1, 11.9,1,1, 2.682, 10463.377, 383.345, 52766.151 24/01/30,04:13:17,17,11,1, 11.9,1,1, 2.682, 10463.371, 383.334, 52766.095 24/01/30,04:13:17,18,11,1, 11.9,1,1, 2.682, 10463.393, 383.350, 52766.137 24/01/30,04:13:17,19,11,1, 11.9,1,1, 2.682, 10463.348, 383.345, 52765.955 24/01/30,04:13:18,00,11,1, 11.9,1,1, 2.688, 10463.340, 383.345, 52765.955 24/01/30,04:13:18,01,11,1, 11.9,1,1, 2.688, 10463.384, 383.363, 52766.167 24/01/30,04:13:18,02,11,1, 11.9,1,1, 2.688, 10463.406, 383.379, 52766.151 24/01/30,04:13:18,03,11,1, 11.9,1,1, 2.688, 10463.396, 383.371, 52766.165 24/01/30,04:13:18,04,11,1, 11.9,1,1, 2.688, 10463.376, 383.370, 52766.223 24/01/30,04:13:18,05,11,1, 11.9,1,1, 2.688, 10463.379, 383.372, 52766.130 24/01/30,04:13:18,06,11,1, 11.9,1,1, 2.688, 10463.361, 383.369, 52766.129 24/01/30,04:13:18,07,11,1, 11.9,1,1, 2.688, 10463.377, 383.349, 52766.119 24/01/30,04:13:18,08,11,1, 11.9,1,1, 2.688, 10463.393, 383.382, 52766.181 24/01/30,04:13:18,09,11,1, 11.9,1,1, 2.688, 10463.371, 383.382, 52766.182 24/01/30,04:13:18,10,11,1, 11.9,1,1, 2.688, 10463.391, 383.358, 52766.211 24/01/30,04:13:18,11,11,1, 11.9,1,1, 2.688, 10463.390, 383.344, 52766.202 24/01/30,04:13:18,12,11,1, 11.9,1,1, 2.688, 10463.387, 383.364, 52766.243 24/01/30,04:13:18,13,11,1, 11.9,1,1, 2.688, 10463.366, 383.376, 52766.151 24/01/30,04:13:18,14,11,1, 11.9,1,1, 2.688, 10463.398, 383.407, 52766.216 24/01/30,04:13:18,15,11,1, 11.9,1,1, 2.688, 10463.384, 383.364, 52766.147 24/01/30,04:13:18,16,11,1, 11.9,1,1, 2.688, 10463.367, 383.387, 52766.142 24/01/30,04:13:18,17,11,1, 11.9,1,1, 2.688, 10463.376, 383.405, 52766.478 24/01/30,04:13:18,18,11,1, 11.9,1,1, 2.688, 10463.398, 383.394, 52766.201 24/01/30,04:13:18,19,11,1, 11.9,1,1, 2.688, 10463.414, 383.385, 52766.158 24/01/30,04:13:19,00,11,1, 11.9,1,1, 2.686, 10463.407, 383.385, 52766.158 24/01/30,04:13:19,01,11,1, 11.9,1,1, 2.686, 10463.395, 383.387, 52766.216 24/01/30,04:13:19,02,11,1, 11.9,1,1, 2.686, 10463.378, 383.397, 52766.161 24/01/30,04:13:19,03,11,1, 11.9,1,1, 2.686, 10463.355, 383.383, 52766.223 24/01/30,04:13:19,04,11,1, 11.9,1,1, 2.686, 10463.363, 383.396, 52766.199 24/01/30,04:13:19,05,11,1, 11.9,1,1, 2.686, 10463.380, 383.408, 52766.159 24/01/30,04:13:19,06,11,1, 11.9,1,1, 2.686, 10463.387, 383.414, 52766.236 24/01/30,04:13:19,07,11,1, 11.9,1,1, 2.686, 10463.362, 383.404, 52766.241 24/01/30,04:13:19,08,11,1, 11.9,1,1, 2.686, 10463.385, 383.409, 52766.196 24/01/30,04:13:19,09,11,1, 11.9,1,1, 2.686, 10463.387, 383.417, 52766.185 24/01/30,04:13:19,10,11,1, 11.9,1,1, 2.686, 10463.391, 383.417, 52766.184 24/01/30,04:13:19,11,11,1, 11.9,1,1, 2.686, 10463.391, 383.425, 52766.179 24/01/30,04:13:19,12,11,1, 11.9,1,1, 2.686, 10463.399, 383.407, 52766.262 24/01/30,04:13:19,13,11,1, 11.9,1,1, 2.686, 10463.377, 383.411, 52766.137 24/01/30,04:13:19,14,11,1, 11.9,1,1, 2.686, 10463.409, 383.436, 52766.223 24/01/30,04:13:19,15,11,1, 11.9,1,1, 2.686, 10463.391, 383.442, 52766.218 24/01/30,04:13:19,16,11,1, 11.9,1,1, 2.686, 10463.393, 383.424, 52766.143 24/01/30,04:13:19,17,11,1, 11.9,1,1, 2.686, 10463.389, 383.427, 52766.248 24/01/30,04:13:19,18,11,1, 11.9,1,1, 2.686, 10463.399, 383.448, 52766.182 24/01/30,04:13:19,19,11,1, 11.9,1,1, 2.686, 10463.358, 383.428, 52766.202 24/01/30,04:13:20,00,11,1, 11.9,1,1, 2.683, 10463.357, 383.428, 52766.202 24/01/30,04:13:20,01,11,1, 11.9,1,1, 2.683, 10463.359, 383.433, 52766.216 24/01/30,04:13:20,02,11,1, 11.9,1,1, 2.683, 10463.381, 383.422, 52766.154 24/01/30,04:13:20,03,11,1, 11.9,1,1, 2.683, 10463.395, 383.419, 52766.145 24/01/30,04:13:20,04,11,1, 11.9,1,1, 2.683, 10463.399, 383.435, 52766.131 24/01/30,04:13:20,05,11,1, 11.9,1,1, 2.683, 10463.386, 383.427, 52766.182 24/01/30,04:13:20,06,11,1, 11.9,1,1, 2.683, 10463.391, 383.452, 52766.160 24/01/30,04:13:20,07,11,1, 11.9,1,1, 2.683, 10463.404, 383.420, 52766.226 24/01/30,04:13:20,08,11,1, 11.9,1,1, 2.683, 10463.390, 383.432, 52766.231 24/01/30,04:13:20,09,11,1, 11.9,1,1, 2.683, 10463.405, 383.423, 52766.251 24/01/30,04:13:20,10,11,1, 11.9,1,1, 2.683, 10463.411, 383.441, 52766.229 24/01/30,04:13:20,11,11,1, 11.9,1,1, 2.683, 10463.412, 383.430, 52766.165 24/01/30,04:13:20,12,11,1, 11.9,1,1, 2.683, 10463.408, 383.428, 52766.212 24/01/30,04:13:20,13,11,1, 11.9,1,1, 2.683, 10463.422, 383.401, 52766.117 24/01/30,04:13:20,14,11,1, 11.9,1,1, 2.683, 10463.411, 383.441, 52766.256 24/01/30,04:13:20,15,11,1, 11.9,1,1, 2.683, 10463.427, 383.415, 52766.237 24/01/30,04:13:20,16,11,1, 11.9,1,1, 2.683, 10463.408, 383.428, 52766.221 24/01/30,04:13:20,17,11,1, 11.9,1,1, 2.683, 10463.412, 383.458, 52766.232 24/01/30,04:13:20,18,11,1, 11.9,1,1, 2.683, 10463.438, 383.431, 52766.221 24/01/30,04:13:20,19,11,1, 11.9,1,1, 2.683, 10463.431, 383.434, 52766.221 24/01/30,04:13:21,00,11,1, 11.9,1,1, 2.683, 10463.424, 383.434, 52766.221 24/01/30,04:13:21,01,11,1, 11.9,1,1, 2.683, 10463.433, 383.405, 52766.136 24/01/30,04:13:21,02,11,1, 11.9,1,1, 2.683, 10463.422, 383.408, 52766.216 24/01/30,04:13:21,03,11,1, 11.9,1,1, 2.683, 10463.429, 383.422, 52766.196 24/01/30,04:13:21,04,11,1, 11.9,1,1, 2.683, 10463.430, 383.422, 52766.245 24/01/30,04:13:21,05,11,1, 11.9,1,1, 2.683, 10463.420, 383.422, 52766.211 24/01/30,04:13:21,06,11,1, 11.9,1,1, 2.683, 10463.411, 383.418, 52766.225 24/01/30,04:13:21,07,11,1, 11.9,1,1, 2.683, 10463.447, 383.418, 52766.207 24/01/30,04:13:21,08,11,1, 11.9,1,1, 2.683, 10463.428, 383.413, 52766.166 24/01/30,04:13:21,09,11,1, 11.9,1,1, 2.683, 10463.435, 383.402, 52766.245 24/01/30,04:13:21,10,11,1, 11.9,1,1, 2.683, 10463.443, 383.411, 52766.207 24/01/30,04:13:21,11,11,1, 11.9,1,1, 2.683, 10463.467, 383.410, 52766.174 24/01/30,04:13:21,12,11,1, 11.9,1,1, 2.683, 10463.438, 383.430, 52766.159 24/01/30,04:13:21,13,11,1, 11.9,1,1, 2.683, 10463.462, 383.410, 52766.161 24/01/30,04:13:21,14,11,1, 11.9,1,1, 2.683, 10463.447, 383.420, 52766.152 24/01/30,04:13:21,15,11,1, 11.9,1,1, 2.683, 10463.453, 383.426, 52766.233 24/01/30,04:13:21,16,11,1, 11.9,1,1, 2.683, 10463.453, 383.426, 52766.236 24/01/30,04:13:21,17,11,1, 11.9,1,1, 2.683, 10463.433, 383.388, 52766.214 24/01/30,04:13:21,18,11,1, 11.9,1,1, 2.683, 10463.459, 383.409, 52766.143 24/01/30,04:13:21,19,11,1, 11.9,1,1, 2.683, 10463.481, 383.402, 52766.261 24/01/30,04:13:22,00,11,1, 11.9,1,1, 2.684, 10463.474, 383.402, 52766.261 24/01/30,04:13:22,01,11,1, 11.9,1,1, 2.684, 10463.481, 383.406, 52766.193 24/01/30,04:13:22,02,11,1, 11.9,1,1, 2.684, 10463.445, 383.394, 52766.244 24/01/30,04:13:22,03,11,1, 11.9,1,1, 2.684, 10463.466, 383.417, 52766.244 24/01/30,04:13:22,04,11,1, 11.9,1,1, 2.684, 10463.469, 383.386, 52766.246 24/01/30,04:13:22,05,11,1, 11.9,1,1, 2.684, 10463.477, 383.404, 52766.157 24/01/30,04:13:22,06,11,1, 11.9,1,1, 2.684, 10463.490, 383.402, 52766.165 24/01/30,04:13:22,07,11,1, 11.9,1,1, 2.684, 10463.470, 383.378, 52766.198 24/01/30,04:13:22,08,11,1, 11.9,1,1, 2.684, 10463.479, 383.377, 52766.126 24/01/30,04:13:22,09,11,1, 11.9,1,1, 2.684, 10463.451, 383.375, 52766.163 24/01/30,04:13:22,10,11,1, 11.9,1,1, 2.684, 10463.461, 383.360, 52766.165 24/01/30,04:13:22,11,11,1, 11.9,1,1, 2.684, 10463.466, 383.364, 52766.230 24/01/30,04:13:22,12,11,1, 11.9,1,1, 2.684, 10463.462, 383.370, 52766.221 24/01/30,04:13:22,13,11,1, 11.9,1,1, 2.684, 10463.463, 383.367, 52766.212 24/01/30,04:13:22,14,11,1, 11.9,1,1, 2.684, 10463.470, 383.382, 52766.267 24/01/30,04:13:22,15,11,1, 11.9,1,1, 2.684, 10463.506, 383.363, 52766.254 24/01/30,04:13:22,16,11,1, 11.9,1,1, 2.684, 10463.493, 383.361, 52766.223 24/01/30,04:13:22,17,11,1, 11.9,1,1, 2.684, 10463.463, 383.341, 52766.221 24/01/30,04:13:22,18,11,1, 11.9,1,1, 2.684, 10463.458, 383.330, 52765.938 24/01/30,04:13:22,19,11,1, 11.9,1,1, 2.684, 10463.484, 383.349, 52766.268 24/01/30,04:13:23,00,11,1, 11.9,1,1, 2.684, 10463.482, 383.349, 52766.268 24/01/30,04:13:23,01,11,1, 11.9,1,1, 2.684, 10463.511, 383.343, 52766.211 24/01/30,04:13:23,02,11,1, 11.9,1,1, 2.684, 10463.470, 383.309, 52766.185 24/01/30,04:13:23,03,11,1, 11.9,1,1, 2.684, 10463.458, 383.334, 52766.194 24/01/30,04:13:23,04,11,1, 11.9,1,1, 2.684, 10463.482, 383.340, 52766.223 24/01/30,04:13:23,05,11,1, 11.9,1,1, 2.684, 10463.496, 383.320, 52766.166 24/01/30,04:13:23,06,11,1, 11.9,1,1, 2.684, 10463.481, 383.307, 52766.161 24/01/30,04:13:23,07,11,1, 11.9,1,1, 2.684, 10463.465, 383.315, 52766.171 24/01/30,04:13:23,08,11,1, 11.9,1,1, 2.684, 10463.482, 383.300, 52766.198 24/01/30,04:13:23,09,11,1, 11.9,1,1, 2.684, 10463.499, 383.343, 52766.384 24/01/30,04:13:23,10,11,1, 11.9,1,1, 2.684, 10463.503, 383.331, 52766.320 24/01/30,04:13:23,11,11,1, 11.9,1,1, 2.684, 10463.489, 383.273, 52766.100 24/01/30,04:13:23,12,11,1, 11.9,1,1, 2.684, 10463.505, 383.303, 52766.156 24/01/30,04:13:23,13,11,1, 11.9,1,1, 2.684, 10463.503, 383.276, 52766.122 24/01/30,04:13:23,14,11,1, 11.9,1,1, 2.684, 10463.518, 383.258, 52766.236 24/01/30,04:13:23,15,11,1, 11.9,1,1, 2.684, 10463.515, 383.293, 52766.197 24/01/30,04:13:23,16,11,1, 11.9,1,1, 2.684, 10463.493, 383.282, 52766.139 24/01/30,04:13:23,17,11,1, 11.9,1,1, 2.684, 10463.492, 383.278, 52766.236 24/01/30,04:13:23,18,11,1, 11.9,1,1, 2.684, 10463.504, 383.271, 52766.137 24/01/30,04:13:23,19,11,1, 11.9,1,1, 2.684, 10463.490, 383.271, 52766.166 24/01/30,04:13:24,00,11,1, 11.9,1,1, 2.683, 10463.482, 383.271, 52766.166 24/01/30,04:13:24,01,11,1, 11.9,1,1, 2.683, 10463.486, 383.283, 52765.957 24/01/30,04:13:24,02,11,1, 11.9,1,1, 2.683, 10463.473, 383.259, 52766.242 24/01/30,04:13:24,03,11,1, 11.9,1,1, 2.683, 10463.508, 383.258, 52766.211 24/01/30,04:13:24,04,11,1, 11.9,1,1, 2.683, 10463.513, 383.241, 52766.148 24/01/30,04:13:24,05,11,1, 11.9,1,1, 2.683, 10463.481, 383.234, 52766.157 24/01/30,04:13:24,06,11,1, 11.9,1,1, 2.683, 10463.518, 383.247, 52766.236 24/01/30,04:13:24,07,11,1, 11.9,1,1, 2.683, 10463.538, 383.242, 52766.213 24/01/30,04:13:24,08,11,1, 11.9,1,1, 2.683, 10463.480, 383.248, 52766.219 24/01/30,04:13:24,09,11,1, 11.9,1,1, 2.683, 10463.487, 383.243, 52766.190 24/01/30,04:13:24,10,11,1, 11.9,1,1, 2.683, 10463.495, 383.186, 52766.152 24/01/30,04:13:24,11,11,1, 11.9,1,1, 2.683, 10463.476, 383.201, 52766.145 24/01/30,04:13:24,12,11,1, 11.9,1,1, 2.683, 10463.469, 383.207, 52766.193 24/01/30,04:13:24,13,11,1, 11.9,1,1, 2.683, 10463.491, 383.193, 52766.228 24/01/30,04:13:24,14,11,1, 11.9,1,1, 2.683, 10463.470, 383.190, 52766.211 24/01/30,04:13:24,15,11,1, 11.9,1,1, 2.683, 10463.497, 383.176, 52766.083 24/01/30,04:13:24,16,11,1, 11.9,1,1, 2.683, 10463.508, 383.175, 52766.089 24/01/30,04:13:24,17,11,1, 11.9,1,1, 2.683, 10463.497, 383.164, 52766.131 24/01/30,04:13:24,18,11,1, 11.9,1,1, 2.683, 10463.510, 383.167, 52766.163 24/01/30,04:13:24,19,11,1, 11.9,1,1, 2.683, 10463.498, 383.169, 52766.144 24/01/30,04:13:25,00,11,1, 12.0,1,1, 2.682, 10463.490, 383.169, 52766.144 24/01/30,04:13:25,01,11,1, 12.0,1,1, 2.682, 10463.476, 383.138, 52766.212 24/01/30,04:13:25,02,11,1, 12.0,1,1, 2.682, 10463.511, 383.124, 52766.212 24/01/30,04:13:25,03,11,1, 12.0,1,1, 2.682, 10463.501, 383.135, 52766.099 24/01/30,04:13:25,04,11,1, 12.0,1,1, 2.682, 10463.525, 383.108, 52766.102 24/01/30,04:13:25,05,11,1, 12.0,1,1, 2.682, 10463.527, 383.127, 52766.148 24/01/30,04:13:25,06,11,1, 12.0,1,1, 2.682, 10463.485, 383.103, 52766.179 24/01/30,04:13:25,07,11,1, 12.0,1,1, 2.682, 10463.507, 383.107, 52766.148 24/01/30,04:13:25,08,11,1, 12.0,1,1, 2.682, 10463.491, 383.118, 52766.091 24/01/30,04:13:25,09,11,1, 12.0,1,1, 2.682, 10463.501, 383.125, 52766.141 24/01/30,04:13:25,10,11,1, 12.0,1,1, 2.682, 10463.506, 383.096, 52766.101 24/01/30,04:13:25,11,11,1, 12.0,1,1, 2.682, 10463.491, 383.081, 52766.107 24/01/30,04:13:25,12,11,1, 12.0,1,1, 2.682, 10463.503, 383.088, 52765.936 24/01/30,04:13:25,13,11,1, 12.0,1,1, 2.682, 10463.490, 383.098, 52766.114 24/01/30,04:13:25,14,11,1, 12.0,1,1, 2.682, 10463.484, 383.078, 52766.181 24/01/30,04:13:25,15,11,1, 12.0,1,1, 2.682, 10463.493, 383.051, 52766.145 24/01/30,04:13:25,16,11,1, 12.0,1,1, 2.682, 10463.517, 383.046, 52766.111 24/01/30,04:13:25,17,11,1, 12.0,1,1, 2.682, 10463.500, 383.048, 52766.087 24/01/30,04:13:25,18,11,1, 12.0,1,1, 2.682, 10463.504, 383.046, 52766.141 24/01/30,04:13:25,19,11,1, 12.0,1,1, 2.682, 10463.511, 383.062, 52766.082 24/01/30,04:13:26,00,11,1, 11.9,1,1, 2.684, 10463.507, 383.062, 52766.082 24/01/30,04:13:26,01,11,1, 11.9,1,1, 2.684, 10463.487, 383.030, 52766.135 24/01/30,04:13:26,02,11,1, 11.9,1,1, 2.684, 10463.480, 383.048, 52766.179 24/01/30,04:13:26,03,11,1, 11.9,1,1, 2.684, 10463.491, 383.027, 52766.191 24/01/30,04:13:26,04,11,1, 11.9,1,1, 2.684, 10463.466, 383.043, 52766.144 24/01/30,04:13:26,05,11,1, 11.9,1,1, 2.684, 10463.474, 383.008, 52766.155 24/01/30,04:13:26,06,11,1, 11.9,1,1, 2.684, 10463.475, 383.016, 52766.158 24/01/30,04:13:26,07,11,1, 11.9,1,1, 2.684, 10463.451, 382.992, 52766.183 24/01/30,04:13:26,08,11,1, 11.9,1,1, 2.684, 10463.485, 382.985, 52766.171 24/01/30,04:13:26,09,11,1, 11.9,1,1, 2.684, 10463.467, 382.963, 52766.113 24/01/30,04:13:26,10,11,1, 11.9,1,1, 2.684, 10463.478, 382.952, 52766.164 24/01/30,04:13:26,11,11,1, 11.9,1,1, 2.684, 10463.463, 382.951, 52766.162 24/01/30,04:13:26,12,11,1, 11.9,1,1, 2.684, 10463.461, 382.974, 52766.067 24/01/30,04:13:26,13,11,1, 11.9,1,1, 2.684, 10463.451, 382.962, 52766.139 24/01/30,04:13:26,14,11,1, 11.9,1,1, 2.684, 10463.469, 382.926, 52766.069 24/01/30,04:13:26,15,11,1, 11.9,1,1, 2.684, 10463.463, 382.940, 52766.161 24/01/30,04:13:26,16,11,1, 11.9,1,1, 2.684, 10463.466, 382.931, 52766.180 24/01/30,04:13:26,17,11,1, 11.9,1,1, 2.684, 10463.468, 382.912, 52766.125 24/01/30,04:13:26,18,11,1, 11.9,1,1, 2.684, 10463.437, 382.875, 52766.087 24/01/30,04:13:26,19,11,1, 11.9,1,1, 2.684, 10463.476, 382.888, 52766.122 24/01/30,04:13:27,00,11,1, 11.9,1,1, 2.681, 10463.474, 382.888, 52766.122 24/01/30,04:13:27,01,11,1, 11.9,1,1, 2.681, 10463.461, 382.899, 52766.157 24/01/30,04:13:27,02,11,1, 11.9,1,1, 2.681, 10463.446, 382.867, 52766.069 24/01/30,04:13:27,03,11,1, 11.9,1,1, 2.681, 10463.427, 382.866, 52766.108 24/01/30,04:13:27,04,11,1, 11.9,1,1, 2.681, 10463.424, 382.839, 52766.088 24/01/30,04:13:27,05,11,1, 11.9,1,1, 2.681, 10463.413, 382.858, 52766.110 24/01/30,04:13:27,06,11,1, 11.9,1,1, 2.681, 10463.415, 382.830, 52766.116 24/01/30,04:13:27,07,11,1, 11.9,1,1, 2.681, 10463.428, 382.821, 52766.100 24/01/30,04:13:27,08,11,1, 11.9,1,1, 2.681, 10463.412, 382.821, 52766.071 24/01/30,04:13:27,09,11,1, 11.9,1,1, 2.681, 10463.396, 382.796, 52766.127 24/01/30,04:13:27,10,11,1, 11.9,1,1, 2.681, 10463.397, 382.834, 52766.115 24/01/30,04:13:27,11,11,1, 11.9,1,1, 2.681, 10463.392, 382.793, 52766.089 24/01/30,04:13:27,12,11,1, 11.9,1,1, 2.681, 10463.391, 382.802, 52766.096 24/01/30,04:13:27,13,11,1, 11.9,1,1, 2.681, 10463.389, 382.785, 52766.080 24/01/30,04:13:27,14,11,1, 11.9,1,1, 2.681, 10463.394, 382.772, 52766.127 24/01/30,04:13:27,15,11,1, 11.9,1,1, 2.681, 10463.373, 382.792, 52766.122 24/01/30,04:13:27,16,11,1, 11.9,1,1, 2.681, 10463.363, 382.781, 52766.056 24/01/30,04:13:27,17,11,1, 11.9,1,1, 2.681, 10463.376, 382.769, 52766.086 24/01/30,04:13:27,18,11,1, 11.9,1,1, 2.681, 10463.361, 382.751, 52766.080 24/01/30,04:13:27,19,11,1, 11.9,1,1, 2.681, 10463.342, 382.740, 52766.066 24/01/30,04:13:28,00,11,1, 11.9,1,1, 2.683, 10463.340, 382.740, 52766.066 24/01/30,04:13:28,01,11,1, 11.9,1,1, 2.683, 10463.317, 382.742, 52766.119 24/01/30,04:13:28,02,11,1, 11.9,1,1, 2.683, 10463.328, 382.727, 52766.106 24/01/30,04:13:28,03,11,1, 11.9,1,1, 2.683, 10463.319, 382.726, 52766.033 24/01/30,04:13:28,04,11,1, 11.9,1,1, 2.683, 10463.337, 382.694, 52766.022 24/01/30,04:13:28,05,11,1, 11.9,1,1, 2.683, 10463.311, 382.712, 52766.061 24/01/30,04:13:28,06,11,1, 11.9,1,1, 2.683, 10463.292, 382.670, 52766.066 24/01/30,04:13:28,07,11,1, 11.9,1,1, 2.683, 10463.276, 382.690, 52766.042 24/01/30,04:13:28,08,11,1, 11.9,1,1, 2.683, 10463.312, 382.681, 52766.133 24/01/30,04:13:28,09,11,1, 11.9,1,1, 2.683, 10463.297, 382.669, 52766.084 24/01/30,04:13:28,10,11,1, 11.9,1,1, 2.683, 10463.272, 382.647, 52766.064 24/01/30,04:13:28,11,11,1, 11.9,1,1, 2.683, 10463.283, 382.640, 52766.097 24/01/30,04:13:28,12,11,1, 11.9,1,1, 2.683, 10463.265, 382.641, 52766.034 24/01/30,04:13:28,13,11,1, 11.9,1,1, 2.683, 10463.286, 382.605, 52766.070 24/01/30,04:13:28,14,11,1, 11.9,1,1, 2.683, 10463.275, 382.620, 52766.083 24/01/30,04:13:28,15,11,1, 11.9,1,1, 2.683, 10463.282, 382.622, 52766.129 24/01/30,04:13:28,16,11,1, 11.9,1,1, 2.683, 10463.255, 382.598, 52766.121 24/01/30,04:13:28,17,11,1, 11.9,1,1, 2.683, 10463.243, 382.585, 52766.117 24/01/30,04:13:28,18,11,1, 11.9,1,1, 2.683, 10463.240, 382.563, 52765.988 24/01/30,04:13:28,19,11,1, 11.9,1,1, 2.683, 10463.220, 382.580, 52766.119 24/01/30,04:13:29,00,11,1, 12.0,1,1, 2.682, 10463.215, 382.580, 52766.119 24/01/30,04:13:29,01,11,1, 12.0,1,1, 2.682, 10463.209, 382.550, 52766.072 24/01/30,04:13:29,02,11,1, 12.0,1,1, 2.682, 10463.214, 382.554, 52766.078 24/01/30,04:13:29,03,11,1, 12.0,1,1, 2.682, 10463.198, 382.545, 52766.069 24/01/30,04:13:29,04,11,1, 12.0,1,1, 2.682, 10463.213, 382.542, 52766.047 24/01/30,04:13:29,05,11,1, 12.0,1,1, 2.682, 10463.190, 382.565, 52766.176 24/01/30,04:13:29,06,11,1, 12.0,1,1, 2.682, 10463.176, 382.530, 52766.055 24/01/30,04:13:29,07,11,1, 12.0,1,1, 2.682, 10463.182, 382.492, 52766.039 24/01/30,04:13:29,08,11,1, 12.0,1,1, 2.682, 10463.184, 382.503, 52766.041 24/01/30,04:13:29,09,11,1, 12.0,1,1, 2.682, 10463.172, 382.490, 52766.041 24/01/30,04:13:29,10,11,1, 12.0,1,1, 2.682, 10463.177, 382.479, 52766.097 24/01/30,04:13:29,11,11,1, 12.0,1,1, 2.682, 10463.165, 382.451, 52766.031 24/01/30,04:13:29,12,11,1, 12.0,1,1, 2.682, 10463.154, 382.453, 52766.116 24/01/30,04:13:29,13,11,1, 12.0,1,1, 2.682, 10463.127, 382.438, 52766.068 24/01/30,04:13:29,14,11,1, 12.0,1,1, 2.682, 10463.143, 382.434, 52766.027 24/01/30,04:13:29,15,11,1, 12.0,1,1, 2.682, 10463.118, 382.420, 52766.024 24/01/30,04:13:29,16,11,1, 12.0,1,1, 2.682, 10463.121, 382.421, 52765.978 24/01/30,04:13:29,17,11,1, 12.0,1,1, 2.682, 10463.102, 382.401, 52766.034 24/01/30,04:13:29,18,11,1, 12.0,1,1, 2.682, 10463.104, 382.382, 52765.992 24/01/30,04:13:29,19,11,1, 12.0,1,1, 2.682, 10463.081, 382.382, 52766.060 24/01/30,04:13:30,00,11,1, 11.9,1,1, 2.682, 10463.073, 382.382, 52766.060 24/01/30,04:13:30,01,11,1, 11.9,1,1, 2.682, 10463.079, 382.352, 52766.033 24/01/30,04:13:30,02,11,1, 11.9,1,1, 2.682, 10463.066, 382.349, 52766.024 24/01/30,04:13:30,03,11,1, 11.9,1,1, 2.682, 10463.043, 382.353, 52766.100 24/01/30,04:13:30,04,11,1, 11.9,1,1, 2.682, 10463.045, 382.337, 52766.076 24/01/30,04:13:30,05,11,1, 11.9,1,1, 2.682, 10463.051, 382.328, 52765.951 24/01/30,04:13:30,06,11,1, 11.9,1,1, 2.682, 10463.012, 382.325, 52765.994 24/01/30,04:13:30,07,11,1, 11.9,1,1, 2.682, 10463.019, 382.308, 52766.039 24/01/30,04:13:30,08,11,1, 11.9,1,1, 2.682, 10463.012, 382.306, 52766.024 24/01/30,04:13:30,09,11,1, 11.9,1,1, 2.682, 10463.020, 382.322, 52765.988 24/01/30,04:13:30,10,11,1, 11.9,1,1, 2.682, 10463.024, 382.308, 52766.050 24/01/30,04:13:30,11,11,1, 11.9,1,1, 2.682, 10462.990, 382.309, 52765.965 24/01/30,04:13:30,12,11,1, 11.9,1,1, 2.682, 10462.989, 382.284, 52766.002 24/01/30,04:13:30,13,11,1, 11.9,1,1, 2.682, 10463.003, 382.249, 52766.014 24/01/30,04:13:30,14,11,1, 11.9,1,1, 2.682, 10462.977, 382.256, 52766.002 24/01/30,04:13:30,15,11,1, 11.9,1,1, 2.682, 10462.974, 382.242, 52766.072 24/01/30,04:13:30,16,11,1, 11.9,1,1, 2.682, 10462.959, 382.253, 52766.068 24/01/30,04:13:30,17,11,1, 11.9,1,1, 2.682, 10462.990, 382.224, 52765.997 24/01/30,04:13:30,18,11,1, 11.9,1,1, 2.682, 10462.943, 382.217, 52766.038 24/01/30,04:13:30,19,11,1, 11.9,1,1, 2.682, 10462.941, 382.210, 52765.966 24/01/30,04:13:31,00,11,1, 11.9,1,1, 2.685, 10462.940, 382.210, 52765.966 24/01/30,04:13:31,01,11,1, 11.9,1,1, 2.685, 10462.926, 382.212, 52766.031 24/01/30,04:13:31,02,11,1, 11.9,1,1, 2.685, 10462.899, 382.221, 52766.052 24/01/30,04:13:31,03,11,1, 11.9,1,1, 2.685, 10462.879, 382.217, 52766.050 24/01/30,04:13:31,04,11,1, 11.9,1,1, 2.685, 10462.884, 382.198, 52766.020 24/01/30,04:13:31,05,11,1, 11.9,1,1, 2.685, 10462.876, 382.214, 52766.114 24/01/30,04:13:31,06,11,1, 11.9,1,1, 2.685, 10462.888, 382.209, 52765.949 24/01/30,04:13:31,07,11,1, 11.9,1,1, 2.685, 10462.874, 382.186, 52765.968 24/01/30,04:13:31,08,11,1, 11.9,1,1, 2.685, 10462.857, 382.167, 52766.060 24/01/30,04:13:31,09,11,1, 11.9,1,1, 2.685, 10462.847, 382.158, 52765.983 24/01/30,04:13:31,10,11,1, 11.9,1,1, 2.685, 10462.862, 382.174, 52766.047 24/01/30,04:13:31,11,11,1, 11.9,1,1, 2.685, 10462.827, 382.181, 52766.035 24/01/30,04:13:31,12,11,1, 11.9,1,1, 2.685, 10462.840, 382.173, 52766.040 24/01/30,04:13:31,13,11,1, 11.9,1,1, 2.685, 10462.850, 382.144, 52766.067 24/01/30,04:13:31,14,11,1, 11.9,1,1, 2.685, 10462.825, 382.143, 52765.981 24/01/30,04:13:31,15,11,1, 11.9,1,1, 2.685, 10462.807, 382.143, 52766.036 24/01/30,04:13:31,16,11,1, 11.9,1,1, 2.685, 10462.802, 382.156, 52766.067 24/01/30,04:13:31,17,11,1, 11.9,1,1, 2.685, 10462.781, 382.161, 52765.985 24/01/30,04:13:31,18,11,1, 11.9,1,1, 2.685, 10462.769, 382.131, 52765.985 24/01/30,04:13:31,19,11,1, 11.9,1,1, 2.685, 10462.779, 382.109, 52766.022 24/01/30,04:13:32,00,11,1, 11.9,1,1, 2.683, 10462.773, 382.109, 52766.022 24/01/30,04:13:32,01,11,1, 11.9,1,1, 2.683, 10462.762, 382.128, 52766.068 24/01/30,04:13:32,02,11,1, 11.9,1,1, 2.683, 10462.766, 382.101, 52766.058 24/01/30,04:13:32,03,11,1, 11.9,1,1, 2.683, 10462.760, 382.111, 52766.027 24/01/30,04:13:32,04,11,1, 11.9,1,1, 2.683, 10462.736, 382.091, 52765.996 24/01/30,04:13:32,05,11,1, 11.9,1,1, 2.683, 10462.742, 382.074, 52766.035 24/01/30,04:13:32,06,11,1, 11.9,1,1, 2.683, 10462.708, 382.085, 52766.029 24/01/30,04:13:32,07,11,1, 11.9,1,1, 2.683, 10462.715, 382.070, 52766.027 24/01/30,04:13:32,08,11,1, 11.9,1,1, 2.683, 10462.712, 382.076, 52766.072 24/01/30,04:13:32,09,11,1, 11.9,1,1, 2.683, 10462.702, 382.070, 52766.074 24/01/30,04:13:32,10,11,1, 11.9,1,1, 2.683, 10462.677, 382.076, 52766.077 24/01/30,04:13:32,11,11,1, 11.9,1,1, 2.683, 10462.679, 382.058, 52766.035 24/01/30,04:13:32,12,11,1, 11.9,1,1, 2.683, 10462.668, 382.041, 52765.983 24/01/30,04:13:32,13,11,1, 11.9,1,1, 2.683, 10462.654, 382.055, 52766.003 24/01/30,04:13:32,14,11,1, 11.9,1,1, 2.683, 10462.670, 382.038, 52766.085 24/01/30,04:13:32,15,11,1, 11.9,1,1, 2.683, 10462.657, 382.034, 52766.023 24/01/30,04:13:32,16,11,1, 11.9,1,1, 2.683, 10462.632, 382.034, 52765.985 24/01/30,04:13:32,17,11,1, 11.9,1,1, 2.683, 10462.638, 382.041, 52765.994 24/01/30,04:13:32,18,11,1, 11.9,1,1, 2.683, 10462.638, 382.019, 52766.081 24/01/30,04:13:32,19,11,1, 11.9,1,1, 2.683, 10462.592, 382.025, 52766.191 24/01/30,04:13:33,00,11,1, 11.9,1,1, 2.681, 10462.589, 382.025, 52766.191 24/01/30,04:13:33,01,11,1, 11.9,1,1, 2.681, 10462.585, 381.998, 52765.949 24/01/30,04:13:33,02,11,1, 11.9,1,1, 2.681, 10462.563, 381.990, 52765.984 24/01/30,04:13:33,03,11,1, 11.9,1,1, 2.681, 10462.551, 381.975, 52765.994 24/01/30,04:13:33,04,11,1, 11.9,1,1, 2.681, 10462.554, 381.989, 52766.054 24/01/30,04:13:33,05,11,1, 11.9,1,1, 2.681, 10462.570, 381.960, 52765.977 24/01/30,04:13:33,06,11,1, 11.9,1,1, 2.681, 10462.550, 381.958, 52766.065 24/01/30,04:13:33,07,11,1, 11.9,1,1, 2.681, 10462.550, 381.970, 52766.046 24/01/30,04:13:33,08,11,1, 11.9,1,1, 2.681, 10462.537, 381.951, 52765.964 24/01/30,04:13:33,09,11,1, 11.9,1,1, 2.681, 10462.553, 381.911, 52765.685 24/01/30,04:13:33,10,11,1, 11.9,1,1, 2.681, 10462.498, 381.963, 52766.013 24/01/30,04:13:33,11,11,1, 11.9,1,1, 2.681, 10462.475, 381.948, 52765.969 24/01/30,04:13:33,12,11,1, 11.9,1,1, 2.681, 10462.477, 381.961, 52766.102 24/01/30,04:13:33,13,11,1, 11.9,1,1, 2.681, 10462.508, 381.931, 52766.034 24/01/30,04:13:33,14,11,1, 11.9,1,1, 2.681, 10462.479, 381.928, 52766.016 24/01/30,04:13:33,15,11,1, 11.9,1,1, 2.681, 10462.461, 381.924, 52766.054 24/01/30,04:13:33,16,11,1, 11.9,1,1, 2.681, 10462.466, 381.889, 52766.078 24/01/30,04:13:33,17,11,1, 11.9,1,1, 2.681, 10462.451, 381.910, 52766.104 24/01/30,04:13:33,18,11,1, 11.9,1,1, 2.681, 10462.457, 381.902, 52765.923 24/01/30,04:13:33,19,11,1, 11.9,1,1, 2.681, 10462.419, 381.921, 52766.088 24/01/30,04:13:34,00,11,1, 11.9,1,1, 2.687, 10462.414, 381.921, 52766.088 24/01/30,04:13:34,01,11,1, 11.9,1,1, 2.687, 10462.415, 381.883, 52766.094 24/01/30,04:13:34,02,11,1, 11.9,1,1, 2.687, 10462.414, 381.884, 52766.058 24/01/30,04:13:34,03,11,1, 11.9,1,1, 2.687, 10462.402, 381.866, 52766.031 24/01/30,04:13:34,04,11,1, 11.9,1,1, 2.687, 10462.407, 381.878, 52766.094 24/01/30,04:13:34,05,11,1, 11.9,1,1, 2.687, 10462.395, 381.883, 52766.079 24/01/30,04:13:34,06,11,1, 11.9,1,1, 2.687, 10462.377, 381.877, 52766.079 24/01/30,04:13:34,07,11,1, 11.9,1,1, 2.687, 10462.353, 381.872, 52766.094 24/01/30,04:13:34,08,11,1, 11.9,1,1, 2.687, 10462.349, 381.875, 52766.055 24/01/30,04:13:34,09,11,1, 11.9,1,1, 2.687, 10462.351, 381.846, 52765.996 24/01/30,04:13:34,10,11,1, 11.9,1,1, 2.687, 10462.356, 381.843, 52765.960 24/01/30,04:13:34,11,11,1, 11.9,1,1, 2.687, 10462.331, 381.864, 52766.042 24/01/30,04:13:34,12,11,1, 11.9,1,1, 2.687, 10462.334, 381.876, 52766.063 24/01/30,04:13:34,13,11,1, 11.9,1,1, 2.687, 10462.322, 381.841, 52766.071 24/01/30,04:13:34,14,11,1, 11.9,1,1, 2.687, 10462.300, 381.819, 52766.004 24/01/30,04:13:34,15,11,1, 11.9,1,1, 2.687, 10462.309, 381.832, 52766.024 24/01/30,04:13:34,16,11,1, 11.9,1,1, 2.687, 10462.295, 381.818, 52765.983 24/01/30,04:13:34,17,11,1, 11.9,1,1, 2.687, 10462.276, 381.794, 52765.992 24/01/30,04:13:34,18,11,1, 11.9,1,1, 2.687, 10462.291, 381.794, 52766.015 24/01/30,04:13:34,19,11,1, 11.9,1,1, 2.687, 10462.246, 381.783, 52766.012 24/01/30,04:13:35,00,11,1, 11.9,1,1, 2.685, 10462.239, 381.783, 52766.012 24/01/30,04:13:35,01,11,1, 11.9,1,1, 2.685, 10462.206, 381.787, 52766.034 24/01/30,04:13:35,02,11,1, 11.9,1,1, 2.685, 10462.211, 381.777, 52766.008 24/01/30,04:13:35,03,11,1, 11.9,1,1, 2.685, 10462.195, 381.763, 52765.996 24/01/30,04:13:35,04,11,1, 11.9,1,1, 2.685, 10462.183, 381.768, 52766.044 24/01/30,04:13:35,05,11,1, 11.9,1,1, 2.685, 10462.173, 381.757, 52766.047 24/01/30,04:13:35,06,11,1, 11.9,1,1, 2.685, 10462.159, 381.742, 52766.017 24/01/30,04:13:35,07,11,1, 11.9,1,1, 2.685, 10462.194, 381.733, 52766.024 24/01/30,04:13:35,08,11,1, 11.9,1,1, 2.685, 10462.163, 381.736, 52766.031 24/01/30,04:13:35,09,11,1, 11.9,1,1, 2.685, 10462.154, 381.719, 52765.991 24/01/30,04:13:35,10,11,1, 11.9,1,1, 2.685, 10462.145, 381.724, 52766.021 24/01/30,04:13:35,11,11,1, 11.9,1,1, 2.685, 10462.137, 381.714, 52766.052 24/01/30,04:13:35,12,11,1, 11.9,1,1, 2.685, 10462.113, 381.703, 52766.025 24/01/30,04:13:35,13,11,1, 11.9,1,1, 2.685, 10462.105, 381.722, 52765.993 24/01/30,04:13:35,14,11,1, 11.9,1,1, 2.685, 10462.085, 381.694, 52765.953 24/01/30,04:13:35,15,11,1, 11.9,1,1, 2.685, 10462.081, 381.695, 52766.004 24/01/30,04:13:35,16,11,1, 11.9,1,1, 2.685, 10462.082, 381.695, 52765.974 24/01/30,04:13:35,17,11,1, 11.9,1,1, 2.685, 10462.055, 381.691, 52765.998 24/01/30,04:13:35,18,11,1, 11.9,1,1, 2.685, 10462.050, 381.685, 52765.969 24/01/30,04:13:35,19,11,1, 11.9,1,1, 2.685, 10462.053, 381.666, 52766.004 24/01/30,04:13:36,00,11,1, 12.0,1,1, 2.682, 10462.047, 381.666, 52766.004 24/01/30,04:13:36,01,11,1, 12.0,1,1, 2.682, 10462.010, 381.661, 52766.000 24/01/30,04:13:36,02,11,1, 12.0,1,1, 2.682, 10462.014, 381.680, 52765.995 24/01/30,04:13:36,03,11,1, 12.0,1,1, 2.682, 10461.991, 381.637, 52765.996 24/01/30,04:13:36,04,11,1, 12.0,1,1, 2.682, 10462.013, 381.666, 52766.044 24/01/30,04:13:36,05,11,1, 12.0,1,1, 2.682, 10461.967, 381.641, 52765.954 24/01/30,04:13:36,06,11,1, 12.0,1,1, 2.682, 10461.981, 381.663, 52766.018 24/01/30,04:13:36,07,11,1, 12.0,1,1, 2.682, 10461.971, 381.634, 52766.028 24/01/30,04:13:36,08,11,1, 12.0,1,1, 2.682, 10461.994, 381.655, 52766.063 24/01/30,04:13:36,09,11,1, 12.0,1,1, 2.682, 10461.946, 381.630, 52766.018 24/01/30,04:13:36,10,11,1, 12.0,1,1, 2.682, 10461.959, 381.628, 52766.032 24/01/30,04:13:36,11,11,1, 12.0,1,1, 2.682, 10461.951, 381.647, 52766.028 24/01/30,04:13:36,12,11,1, 12.0,1,1, 2.682, 10461.929, 381.605, 52765.993 24/01/30,04:13:36,13,11,1, 12.0,1,1, 2.682, 10461.924, 381.606, 52765.999 24/01/30,04:13:36,14,11,1, 12.0,1,1, 2.682, 10461.903, 381.597, 52766.033 24/01/30,04:13:36,15,11,1, 12.0,1,1, 2.682, 10461.903, 381.635, 52766.034 24/01/30,04:13:36,16,11,1, 12.0,1,1, 2.682, 10461.902, 381.615, 52765.944 24/01/30,04:13:36,17,11,1, 12.0,1,1, 2.682, 10461.913, 381.575, 52766.031 24/01/30,04:13:36,18,11,1, 12.0,1,1, 2.682, 10461.873, 381.591, 52766.059 24/01/30,04:13:36,19,11,1, 12.0,1,1, 2.682, 10461.875, 381.569, 52765.996 24/01/30,04:13:37,00,11,1, 11.9,1,1, 2.684, 10461.872, 381.569, 52765.996 24/01/30,04:13:37,01,11,1, 11.9,1,1, 2.684, 10461.857, 381.550, 52765.981 24/01/30,04:13:37,02,11,1, 11.9,1,1, 2.684, 10461.874, 381.506, 52765.714 24/01/30,04:13:37,03,11,1, 11.9,1,1, 2.684, 10461.820, 381.534, 52765.999 24/01/30,04:13:37,04,11,1, 11.9,1,1, 2.684, 10461.814, 381.541, 52766.006 24/01/30,04:13:37,05,11,1, 11.9,1,1, 2.684, 10461.826, 381.543, 52765.987 24/01/30,04:13:37,06,11,1, 11.9,1,1, 2.684, 10461.829, 381.515, 52766.043 24/01/30,04:13:37,07,11,1, 11.9,1,1, 2.684, 10461.823, 381.480, 52765.943 24/01/30,04:13:37,08,11,1, 11.9,1,1, 2.684, 10461.825, 381.522, 52765.976 24/01/30,04:13:37,09,11,1, 11.9,1,1, 2.684, 10461.792, 381.524, 52765.986 24/01/30,04:13:37,10,11,1, 11.9,1,1, 2.684, 10461.815, 381.508, 52766.034 24/01/30,04:13:37,11,11,1, 11.9,1,1, 2.684, 10461.802, 381.508, 52766.024 24/01/30,04:13:37,12,11,1, 11.9,1,1, 2.684, 10461.771, 381.474, 52765.924 24/01/30,04:13:37,13,11,1, 11.9,1,1, 2.684, 10461.808, 381.480, 52765.941 24/01/30,04:13:37,14,11,1, 11.9,1,1, 2.684, 10461.795, 381.485, 52766.104 24/01/30,04:13:37,15,11,1, 11.9,1,1, 2.684, 10461.727, 381.473, 52765.953 24/01/30,04:13:37,16,11,1, 11.9,1,1, 2.684, 10461.741, 381.491, 52766.072 24/01/30,04:13:37,17,11,1, 11.9,1,1, 2.684, 10461.777, 381.463, 52765.945 24/01/30,04:13:37,18,11,1, 11.9,1,1, 2.684, 10461.737, 381.459, 52766.035 24/01/30,04:13:37,19,11,1, 11.9,1,1, 2.684, 10461.749, 381.469, 52765.973 24/01/30,04:13:38,00,11,1, 11.9,1,1, 2.684, 10461.746, 381.469, 52765.973 24/01/30,04:13:38,01,11,1, 11.9,1,1, 2.684, 10461.724, 381.456, 52766.014 24/01/30,04:13:38,02,11,1, 11.9,1,1, 2.684, 10461.724, 381.435, 52766.017 24/01/30,04:13:38,03,11,1, 11.9,1,1, 2.684, 10461.745, 381.422, 52765.966 24/01/30,04:13:38,04,11,1, 11.9,1,1, 2.684, 10461.732, 381.427, 52765.992 24/01/30,04:13:38,05,11,1, 11.9,1,1, 2.684, 10461.700, 381.405, 52765.963 24/01/30,04:13:38,06,11,1, 11.9,1,1, 2.684, 10461.707, 381.426, 52766.023 24/01/30,04:13:38,07,11,1, 11.9,1,1, 2.684, 10461.713, 381.441, 52765.989 24/01/30,04:13:38,08,11,1, 11.9,1,1, 2.684, 10461.706, 381.405, 52766.001 24/01/30,04:13:38,09,11,1, 11.9,1,1, 2.684, 10461.702, 381.405, 52765.953 24/01/30,04:13:38,10,11,1, 11.9,1,1, 2.684, 10461.704, 381.438, 52765.973 24/01/30,04:13:38,11,11,1, 11.9,1,1, 2.684, 10461.722, 381.409, 52765.932 24/01/30,04:13:38,12,11,1, 11.9,1,1, 2.684, 10461.706, 381.400, 52765.937 24/01/30,04:13:38,13,11,1, 11.9,1,1, 2.684, 10461.689, 381.408, 52765.990 24/01/30,04:13:38,14,11,1, 11.9,1,1, 2.684, 10461.674, 381.410, 52766.000 24/01/30,04:13:38,15,11,1, 11.9,1,1, 2.684, 10461.688, 381.394, 52765.923 24/01/30,04:13:38,16,11,1, 11.9,1,1, 2.684, 10461.666, 381.421, 52765.951 24/01/30,04:13:38,17,11,1, 11.9,1,1, 2.684, 10461.697, 381.428, 52765.942 24/01/30,04:13:38,18,11,1, 11.9,1,1, 2.684, 10461.656, 381.417, 52765.996 24/01/30,04:13:38,19,11,1, 11.9,1,1, 2.684, 10461.659, 381.418, 52765.969 24/01/30,04:13:39,00,11,1, 11.9,1,1, 2.688, 10461.655, 381.418, 52765.969 24/01/30,04:13:39,01,11,1, 11.9,1,1, 2.688, 10461.679, 381.416, 52765.909 24/01/30,04:13:39,02,11,1, 11.9,1,1, 2.688, 10461.654, 381.380, 52765.921 24/01/30,04:13:39,03,11,1, 11.9,1,1, 2.688, 10461.655, 381.378, 52765.977 24/01/30,04:13:39,04,11,1, 11.9,1,1, 2.688, 10461.648, 381.375, 52765.997 24/01/30,04:13:39,05,11,1, 11.9,1,1, 2.688, 10461.648, 381.338, 52765.984 24/01/30,04:13:39,06,11,1, 11.9,1,1, 2.688, 10461.651, 381.380, 52765.957 24/01/30,04:13:39,07,11,1, 11.9,1,1, 2.688, 10461.639, 381.369, 52766.037 24/01/30,04:13:39,08,11,1, 11.9,1,1, 2.688, 10461.655, 381.364, 52765.988 24/01/30,04:13:39,09,11,1, 11.9,1,1, 2.688, 10461.615, 381.373, 52766.018 24/01/30,04:13:39,10,11,1, 11.9,1,1, 2.688, 10461.601, 381.386, 52766.020 24/01/30,04:13:39,11,11,1, 11.9,1,1, 2.688, 10461.620, 381.354, 52765.974 24/01/30,04:13:39,12,11,1, 11.9,1,1, 2.688, 10461.606, 381.355, 52766.018 24/01/30,04:13:39,13,11,1, 11.9,1,1, 2.688, 10461.636, 381.378, 52765.927 24/01/30,04:13:39,14,11,1, 11.9,1,1, 2.688, 10461.618, 381.371, 52765.984 24/01/30,04:13:39,15,11,1, 11.9,1,1, 2.688, 10461.623, 381.354, 52766.006 24/01/30,04:13:39,16,11,1, 11.9,1,1, 2.688, 10461.617, 381.352, 52765.951 24/01/30,04:13:39,17,11,1, 11.9,1,1, 2.688, 10461.615, 381.363, 52765.956 24/01/30,04:13:39,18,11,1, 11.9,1,1, 2.688, 10461.584, 381.340, 52766.028 24/01/30,04:13:39,19,11,1, 11.9,1,1, 2.688, 10461.595, 381.357, 52765.968 24/01/30,04:13:40,00,11,1, 11.9,1,1, 2.684, 10461.588, 381.357, 52765.968 24/01/30,04:13:40,01,11,1, 11.9,1,1, 2.684, 10461.597, 381.346, 52765.983 24/01/30,04:13:40,02,11,1, 11.9,1,1, 2.684, 10461.608, 381.369, 52765.971 24/01/30,04:13:40,03,11,1, 11.9,1,1, 2.684, 10461.609, 381.362, 52765.927 24/01/30,04:13:40,04,11,1, 11.9,1,1, 2.684, 10461.590, 381.352, 52766.001 24/01/30,04:13:40,05,11,1, 11.9,1,1, 2.684, 10461.593, 381.387, 52766.036 24/01/30,04:13:40,06,11,1, 11.9,1,1, 2.684, 10461.576, 381.363, 52765.875 24/01/30,04:13:40,07,11,1, 11.9,1,1, 2.684, 10461.596, 381.370, 52765.961 24/01/30,04:13:40,08,11,1, 11.9,1,1, 2.684, 10461.591, 381.352, 52765.865 24/01/30,04:13:40,09,11,1, 11.9,1,1, 2.684, 10461.589, 381.362, 52765.940 24/01/30,04:13:40,10,11,1, 11.9,1,1, 2.684, 10461.592, 381.369, 52765.888 24/01/30,04:13:40,11,11,1, 11.9,1,1, 2.684, 10461.612, 381.378, 52766.017 24/01/30,04:13:40,12,11,1, 11.9,1,1, 2.684, 10461.564, 381.383, 52765.964 24/01/30,04:13:40,13,11,1, 11.9,1,1, 2.684, 10461.587, 381.393, 52766.008 24/01/30,04:13:40,14,11,1, 11.9,1,1, 2.684, 10461.586, 381.384, 52765.974 24/01/30,04:13:40,15,11,1, 11.9,1,1, 2.684, 10461.599, 381.380, 52765.962 24/01/30,04:13:40,16,11,1, 11.9,1,1, 2.684, 10461.606, 381.382, 52765.972 24/01/30,04:13:40,17,11,1, 11.9,1,1, 2.684, 10461.588, 381.379, 52765.952 24/01/30,04:13:40,18,11,1, 11.9,1,1, 2.684, 10461.592, 381.401, 52766.003 24/01/30,04:13:40,19,11,1, 11.9,1,1, 2.684, 10461.594, 381.393, 52766.024 24/01/30,04:13:41,00,11,1, 11.9,1,1, 2.686, 10461.588, 381.393, 52766.024 24/01/30,04:13:41,01,11,1, 11.9,1,1, 2.686, 10461.577, 381.410, 52766.009 24/01/30,04:13:41,02,11,1, 11.9,1,1, 2.686, 10461.586, 381.379, 52765.980 24/01/30,04:13:41,03,11,1, 11.9,1,1, 2.686, 10461.575, 381.393, 52766.007 24/01/30,04:13:41,04,11,1, 11.9,1,1, 2.686, 10461.577, 381.408, 52765.995 24/01/30,04:13:41,05,11,1, 11.9,1,1, 2.686, 10461.589, 381.412, 52765.991 24/01/30,04:13:41,06,11,1, 11.9,1,1, 2.686, 10461.589, 381.424, 52766.011 24/01/30,04:13:41,07,11,1, 11.9,1,1, 2.686, 10461.577, 381.429, 52765.984 24/01/30,04:13:41,08,11,1, 11.9,1,1, 2.686, 10461.578, 381.436, 52765.961 24/01/30,04:13:41,09,11,1, 11.9,1,1, 2.686, 10461.589, 381.439, 52765.899 24/01/30,04:13:41,10,11,1, 11.9,1,1, 2.686, 10461.573, 381.434, 52765.987 24/01/30,04:13:41,11,11,1, 11.9,1,1, 2.686, 10461.575, 381.426, 52766.006 24/01/30,04:13:41,12,11,1, 11.9,1,1, 2.686, 10461.597, 381.443, 52765.964 24/01/30,04:13:41,13,11,1, 11.9,1,1, 2.686, 10461.592, 381.451, 52766.025 24/01/30,04:13:41,14,11,1, 11.9,1,1, 2.686, 10461.580, 381.452, 52765.932 24/01/30,04:13:41,15,11,1, 11.9,1,1, 2.686, 10461.577, 381.459, 52765.998 24/01/30,04:13:41,16,11,1, 11.9,1,1, 2.686, 10461.597, 381.452, 52765.996 24/01/30,04:13:41,17,11,1, 11.9,1,1, 2.686, 10461.579, 381.434, 52766.008 24/01/30,04:13:41,18,11,1, 11.9,1,1, 2.686, 10461.590, 381.460, 52766.003 24/01/30,04:13:41,19,11,1, 11.9,1,1, 2.686, 10461.578, 381.449, 52765.989 24/01/30,04:13:42,00,11,1, 11.9,1,1, 2.679, 10461.571, 381.449, 52765.989 24/01/30,04:13:42,01,11,1, 11.9,1,1, 2.679, 10461.564, 381.451, 52766.009 24/01/30,04:13:42,02,11,1, 11.9,1,1, 2.679, 10461.590, 381.462, 52766.033 24/01/30,04:13:42,03,11,1, 11.9,1,1, 2.679, 10461.588, 381.457, 52765.982 24/01/30,04:13:42,04,11,1, 11.9,1,1, 2.679, 10461.599, 381.443, 52765.992 24/01/30,04:13:42,05,11,1, 11.9,1,1, 2.679, 10461.577, 381.487, 52766.044 24/01/30,04:13:42,06,11,1, 11.9,1,1, 2.679, 10461.591, 381.468, 52766.022 24/01/30,04:13:42,07,11,1, 11.9,1,1, 2.679, 10461.574, 381.451, 52766.015 24/01/30,04:13:42,08,11,1, 11.9,1,1, 2.679, 10461.595, 381.450, 52765.958 24/01/30,04:13:42,09,11,1, 11.9,1,1, 2.679, 10461.573, 381.475, 52765.987 24/01/30,04:13:42,10,11,1, 11.9,1,1, 2.679, 10461.591, 381.470, 52766.018 24/01/30,04:13:42,11,11,1, 11.9,1,1, 2.679, 10461.627, 381.498, 52766.071 24/01/30,04:13:42,12,11,1, 11.9,1,1, 2.679, 10461.613, 381.518, 52766.017 24/01/30,04:13:42,13,11,1, 11.9,1,1, 2.679, 10461.623, 381.486, 52765.960 24/01/30,04:13:42,14,11,1, 11.9,1,1, 2.679, 10461.600, 381.491, 52766.000 24/01/30,04:13:42,15,11,1, 11.9,1,1, 2.679, 10461.580, 381.495, 52765.971 24/01/30,04:13:42,16,11,1, 11.9,1,1, 2.679, 10461.634, 381.505, 52766.029 24/01/30,04:13:42,17,11,1, 11.9,1,1, 2.679, 10461.623, 381.491, 52766.013 24/01/30,04:13:42,18,11,1, 11.9,1,1, 2.679, 10461.627, 381.495, 52765.999 24/01/30,04:13:42,19,11,1, 11.9,1,1, 2.679, 10461.626, 381.516, 52765.947 24/01/30,04:13:43,00,11,1, 11.9,1,1, 2.684, 10461.621, 381.516, 52765.947 24/01/30,04:13:43,01,11,1, 11.9,1,1, 2.684, 10461.602, 381.541, 52766.102 24/01/30,04:13:43,02,11,1, 11.9,1,1, 2.684, 10461.636, 381.531, 52766.025 24/01/30,04:13:43,03,11,1, 11.9,1,1, 2.684, 10461.638, 381.517, 52766.028 24/01/30,04:13:43,04,11,1, 11.9,1,1, 2.684, 10461.649, 381.524, 52765.987 24/01/30,04:13:43,05,11,1, 11.9,1,1, 2.684, 10461.635, 381.543, 52766.018 24/01/30,04:13:43,06,11,1, 11.9,1,1, 2.684, 10461.637, 381.537, 52766.059 24/01/30,04:13:43,07,11,1, 11.9,1,1, 2.684, 10461.662, 381.538, 52765.930 24/01/30,04:13:43,08,11,1, 11.9,1,1, 2.684, 10461.620, 381.555, 52766.085 24/01/30,04:13:43,09,11,1, 11.9,1,1, 2.684, 10461.669, 381.545, 52765.961 24/01/30,04:13:43,10,11,1, 11.9,1,1, 2.684, 10461.646, 381.536, 52765.954 24/01/30,04:13:43,11,11,1, 11.9,1,1, 2.684, 10461.675, 381.570, 52766.202 24/01/30,04:13:43,12,11,1, 11.9,1,1, 2.684, 10461.671, 381.529, 52766.004 24/01/30,04:13:43,13,11,1, 11.9,1,1, 2.684, 10461.653, 381.540, 52765.975 24/01/30,04:13:43,14,11,1, 11.9,1,1, 2.684, 10461.647, 381.535, 52765.957 24/01/30,04:13:43,15,11,1, 11.9,1,1, 2.684, 10461.648, 381.564, 52766.064 24/01/30,04:13:43,16,11,1, 11.9,1,1, 2.684, 10461.658, 381.557, 52765.987 24/01/30,04:13:43,17,11,1, 11.9,1,1, 2.684, 10461.664, 381.607, 52766.054 24/01/30,04:13:43,18,11,1, 11.9,1,1, 2.684, 10461.673, 381.575, 52765.989 24/01/30,04:13:43,19,11,1, 11.9,1,1, 2.684, 10461.692, 381.571, 52766.058 24/01/30,04:13:44,00,11,1, 11.9,1,1, 2.686, 10461.688, 381.571, 52766.058 24/01/30,04:13:44,01,11,1, 11.9,1,1, 2.686, 10461.679, 381.575, 52765.974 24/01/30,04:13:44,02,11,1, 11.9,1,1, 2.686, 10461.676, 381.601, 52766.041 24/01/30,04:13:44,03,11,1, 11.9,1,1, 2.686, 10461.690, 381.591, 52765.994 24/01/30,04:13:44,04,11,1, 11.9,1,1, 2.686, 10461.684, 381.609, 52766.059 24/01/30,04:13:44,05,11,1, 11.9,1,1, 2.686, 10461.687, 381.595, 52766.082 24/01/30,04:13:44,06,11,1, 11.9,1,1, 2.686, 10461.711, 381.598, 52766.099 24/01/30,04:13:44,07,11,1, 11.9,1,1, 2.686, 10461.692, 381.615, 52766.024 24/01/30,04:13:44,08,11,1, 11.9,1,1, 2.686, 10461.695, 381.610, 52766.108 24/01/30,04:13:44,09,11,1, 11.9,1,1, 2.686, 10461.693, 381.592, 52766.085 24/01/30,04:13:44,10,11,1, 11.9,1,1, 2.686, 10461.698, 381.609, 52766.091 24/01/30,04:13:44,11,11,1, 11.9,1,1, 2.686, 10461.710, 381.610, 52766.002 24/01/30,04:13:44,12,11,1, 11.9,1,1, 2.686, 10461.698, 381.626, 52766.087 24/01/30,04:13:44,13,11,1, 11.9,1,1, 2.686, 10461.707, 381.637, 52766.041 24/01/30,04:13:44,14,11,1, 11.9,1,1, 2.686, 10461.728, 381.626, 52766.114 24/01/30,04:13:44,15,11,1, 11.9,1,1, 2.686, 10461.723, 381.635, 52766.050 24/01/30,04:13:44,16,11,1, 11.9,1,1, 2.686, 10461.741, 381.648, 52766.073 24/01/30,04:13:44,17,11,1, 11.9,1,1, 2.686, 10461.738, 381.655, 52766.041 24/01/30,04:13:44,18,11,1, 11.9,1,1, 2.686, 10461.741, 381.651, 52766.029 24/01/30,04:13:44,19,11,1, 11.9,1,1, 2.686, 10461.714, 381.664, 52766.120 24/01/30,04:13:45,00,11,1, 11.9,1,1, 2.684, 10461.713, 381.664, 52766.120 24/01/30,04:13:45,01,11,1, 11.9,1,1, 2.684, 10461.712, 381.672, 52766.104 24/01/30,04:13:45,02,11,1, 11.9,1,1, 2.684, 10461.742, 381.666, 52766.079 24/01/30,04:13:45,03,11,1, 11.9,1,1, 2.684, 10461.735, 381.682, 52766.034 24/01/30,04:13:45,04,11,1, 11.9,1,1, 2.684, 10461.741, 381.710, 52766.097 24/01/30,04:13:45,05,11,1, 11.9,1,1, 2.684, 10461.737, 381.684, 52766.014 24/01/30,04:13:45,06,11,1, 11.9,1,1, 2.684, 10461.724, 381.689, 52766.028 24/01/30,04:13:45,07,11,1, 11.9,1,1, 2.684, 10461.745, 381.711, 52766.194 24/01/30,04:13:45,08,11,1, 11.9,1,1, 2.684, 10461.762, 381.713, 52766.059 24/01/30,04:13:45,09,11,1, 11.9,1,1, 2.684, 10461.747, 381.710, 52766.109 24/01/30,04:13:45,10,11,1, 11.9,1,1, 2.684, 10461.764, 381.716, 52766.094 24/01/30,04:13:45,11,11,1, 11.9,1,1, 2.684, 10461.743, 381.721, 52766.098 24/01/30,04:13:45,12,11,1, 11.9,1,1, 2.684, 10461.770, 381.735, 52766.101 24/01/30,04:13:45,13,11,1, 11.9,1,1, 2.684, 10461.769, 381.725, 52766.127 24/01/30,04:13:45,14,11,1, 11.9,1,1, 2.684, 10461.759, 381.735, 52766.067 24/01/30,04:13:45,15,11,1, 11.9,1,1, 2.684, 10461.778, 381.757, 52766.150 24/01/30,04:13:45,16,11,1, 11.9,1,1, 2.684, 10461.755, 381.750, 52766.077 24/01/30,04:13:45,17,11,1, 11.9,1,1, 2.684, 10461.755, 381.748, 52766.102 24/01/30,04:13:45,18,11,1, 11.9,1,1, 2.684, 10461.769, 381.747, 52766.115 24/01/30,04:13:45,19,11,1, 11.9,1,1, 2.684, 10461.772, 381.770, 52766.158 24/01/30,04:13:46,00,11,1, 11.9,1,1, 2.688, 10461.771, 381.770, 52766.158 24/01/30,04:13:46,01,11,1, 11.9,1,1, 2.688, 10461.789, 381.764, 52766.184 24/01/30,04:13:46,02,11,1, 11.9,1,1, 2.688, 10461.788, 381.793, 52766.060 24/01/30,04:13:46,03,11,1, 11.9,1,1, 2.688, 10461.806, 381.777, 52766.168 24/01/30,04:13:46,04,11,1, 11.9,1,1, 2.688, 10461.777, 381.776, 52766.073 24/01/30,04:13:46,05,11,1, 11.9,1,1, 2.688, 10461.794, 381.786, 52766.114 24/01/30,04:13:46,06,11,1, 11.9,1,1, 2.688, 10461.803, 381.813, 52766.178 24/01/30,04:13:46,07,11,1, 11.9,1,1, 2.688, 10461.817, 381.826, 52766.178 24/01/30,04:13:46,08,11,1, 11.9,1,1, 2.688, 10461.802, 381.800, 52766.106 24/01/30,04:13:46,09,11,1, 11.9,1,1, 2.688, 10461.833, 381.802, 52766.155 24/01/30,04:13:46,10,11,1, 11.9,1,1, 2.688, 10461.819, 381.839, 52766.135 24/01/30,04:13:46,11,11,1, 11.9,1,1, 2.688, 10461.825, 381.844, 52766.109 24/01/30,04:13:46,12,11,1, 11.9,1,1, 2.688, 10461.830, 381.865, 52766.139 24/01/30,04:13:46,13,11,1, 11.9,1,1, 2.688, 10461.845, 381.838, 52765.996 24/01/30,04:13:46,14,11,1, 11.9,1,1, 2.688, 10461.795, 381.887, 52766.173 24/01/30,04:13:46,15,11,1, 11.9,1,1, 2.688, 10461.832, 381.882, 52766.182 24/01/30,04:13:46,16,11,1, 11.9,1,1, 2.688, 10461.851, 381.847, 52766.111 24/01/30,04:13:46,17,11,1, 11.9,1,1, 2.688, 10461.862, 381.881, 52766.154 24/01/30,04:13:46,18,11,1, 11.9,1,1, 2.688, 10461.832, 381.911, 52766.212 24/01/30,04:13:46,19,11,1, 11.9,1,1, 2.688, 10461.868, 381.902, 52766.206 24/01/30,04:13:47,00,11,1, 11.9,1,1, 2.685, 10461.863, 381.902, 52766.206 24/01/30,04:13:47,01,11,1, 11.9,1,1, 2.685, 10461.857, 381.888, 52766.119 24/01/30,04:13:47,02,11,1, 11.9,1,1, 2.685, 10461.877, 381.933, 52766.212 24/01/30,04:13:47,03,11,1, 11.9,1,1, 2.685, 10461.878, 381.944, 52766.124 24/01/30,04:13:47,04,11,1, 11.9,1,1, 2.685, 10461.886, 381.916, 52766.153 24/01/30,04:13:47,05,11,1, 11.9,1,1, 2.685, 10461.886, 381.917, 52766.184 24/01/30,04:13:47,06,11,1, 11.9,1,1, 2.685, 10461.903, 381.929, 52766.150 24/01/30,04:13:47,07,11,1, 11.9,1,1, 2.685, 10461.910, 381.924, 52766.206 24/01/30,04:13:47,08,11,1, 11.9,1,1, 2.685, 10461.926, 381.932, 52766.168 24/01/30,04:13:47,09,11,1, 11.9,1,1, 2.685, 10461.904, 381.972, 52766.202 24/01/30,04:13:47,10,11,1, 11.9,1,1, 2.685, 10461.902, 381.960, 52766.194 24/01/30,04:13:47,11,11,1, 11.9,1,1, 2.685, 10461.930, 381.991, 52766.140 24/01/30,04:13:47,12,11,1, 11.9,1,1, 2.685, 10461.930, 381.964, 52766.211 24/01/30,04:13:47,13,11,1, 11.9,1,1, 2.685, 10461.942, 381.990, 52766.268 24/01/30,04:13:47,14,11,1, 11.9,1,1, 2.685, 10461.952, 381.993, 52766.281 24/01/30,04:13:47,15,11,1, 11.9,1,1, 2.685, 10461.953, 381.991, 52766.243 24/01/30,04:13:47,16,11,1, 11.9,1,1, 2.685, 10461.936, 381.991, 52766.196 24/01/30,04:13:47,17,11,1, 11.9,1,1, 2.685, 10461.988, 382.017, 52766.199 24/01/30,04:13:47,18,11,1, 11.9,1,1, 2.685, 10461.967, 382.002, 52766.275 24/01/30,04:13:47,19,11,1, 11.9,1,1, 2.685, 10461.977, 382.039, 52766.256 24/01/30,04:13:48,00,11,1, 11.9,1,1, 2.686, 10461.972, 382.039, 52766.256 24/01/30,04:13:48,01,11,1, 11.9,1,1, 2.686, 10461.995, 382.036, 52766.226 24/01/30,04:13:48,02,11,1, 11.9,1,1, 2.686, 10462.015, 382.054, 52766.205 24/01/30,04:13:48,03,11,1, 11.9,1,1, 2.686, 10462.027, 382.069, 52766.183 24/01/30,04:13:48,04,11,1, 11.9,1,1, 2.686, 10462.048, 382.078, 52766.477 24/01/30,04:13:48,05,11,1, 11.9,1,1, 2.686, 10462.051, 382.066, 52766.224 24/01/30,04:13:48,06,11,1, 11.9,1,1, 2.686, 10462.042, 382.073, 52766.252 24/01/30,04:13:48,07,11,1, 11.9,1,1, 2.686, 10462.018, 382.091, 52766.254 24/01/30,04:13:48,08,11,1, 11.9,1,1, 2.686, 10462.070, 382.085, 52766.311 24/01/30,04:13:48,09,11,1, 11.9,1,1, 2.686, 10462.067, 382.085, 52766.310 24/01/30,04:13:48,10,11,1, 11.9,1,1, 2.686, 10462.072, 382.086, 52766.311 24/01/30,04:13:48,11,11,1, 11.9,1,1, 2.686, 10462.074, 382.087, 52766.262 24/01/30,04:13:48,12,11,1, 11.9,1,1, 2.686, 10462.111, 382.121, 52766.285 24/01/30,04:13:48,13,11,1, 11.9,1,1, 2.686, 10462.094, 382.102, 52766.267 24/01/30,04:13:48,14,11,1, 11.9,1,1, 2.686, 10462.112, 382.120, 52766.276 24/01/30,04:13:48,15,11,1, 11.9,1,1, 2.686, 10462.106, 382.127, 52766.334 24/01/30,04:13:48,16,11,1, 11.9,1,1, 2.686, 10462.102, 382.138, 52766.275 24/01/30,04:13:48,17,11,1, 11.9,1,1, 2.686, 10462.117, 382.144, 52766.301 24/01/30,04:13:48,18,11,1, 11.9,1,1, 2.686, 10462.131, 382.167, 52766.322 24/01/30,04:13:48,19,11,1, 11.9,1,1, 2.686, 10462.116, 382.179, 52766.345 24/01/30,04:13:49,00,11,1, 12.0,1,1, 2.682, 10462.114, 382.179, 52766.345 24/01/30,04:13:49,01,11,1, 12.0,1,1, 2.682, 10462.175, 382.181, 52766.319 24/01/30,04:13:49,02,11,1, 12.0,1,1, 2.682, 10462.168, 382.193, 52766.309 24/01/30,04:13:49,03,11,1, 12.0,1,1, 2.682, 10462.186, 382.178, 52766.310 24/01/30,04:13:49,04,11,1, 12.0,1,1, 2.682, 10462.175, 382.183, 52766.293 24/01/30,04:13:49,05,11,1, 12.0,1,1, 2.682, 10462.205, 382.187, 52766.354 24/01/30,04:13:49,06,11,1, 12.0,1,1, 2.682, 10462.203, 382.204, 52766.391 24/01/30,04:13:49,07,11,1, 12.0,1,1, 2.682, 10462.230, 382.192, 52766.354 24/01/30,04:13:49,08,11,1, 12.0,1,1, 2.682, 10462.234, 382.204, 52766.305 24/01/30,04:13:49,09,11,1, 12.0,1,1, 2.682, 10462.251, 382.206, 52766.334 24/01/30,04:13:49,10,11,1, 12.0,1,1, 2.682, 10462.239, 382.221, 52766.285 24/01/30,04:13:49,11,11,1, 12.0,1,1, 2.682, 10462.263, 382.238, 52766.389 24/01/30,04:13:49,12,11,1, 12.0,1,1, 2.682, 10462.282, 382.239, 52766.367 24/01/30,04:13:49,13,11,1, 12.0,1,1, 2.682, 10462.288, 382.242, 52766.390 24/01/30,04:13:49,14,11,1, 12.0,1,1, 2.682, 10462.309, 382.253, 52766.369 24/01/30,04:13:49,15,11,1, 12.0,1,1, 2.682, 10462.311, 382.255, 52766.374 24/01/30,04:13:49,16,11,1, 12.0,1,1, 2.682, 10462.320, 382.254, 52766.361 24/01/30,04:13:49,17,11,1, 12.0,1,1, 2.682, 10462.316, 382.274, 52766.366 24/01/30,04:13:49,18,11,1, 12.0,1,1, 2.682, 10462.329, 382.253, 52766.328 24/01/30,04:13:49,19,11,1, 12.0,1,1, 2.682, 10462.375, 382.273, 52766.387 24/01/30,04:13:50,00,11,1, 11.9,1,1, 2.683, 10462.372, 382.273, 52766.387 24/01/30,04:13:50,01,11,1, 11.9,1,1, 2.683, 10462.401, 382.276, 52766.335 24/01/30,04:13:50,02,11,1, 11.9,1,1, 2.683, 10462.394, 382.291, 52766.434 24/01/30,04:13:50,03,11,1, 11.9,1,1, 2.683, 10462.424, 382.294, 52766.346 24/01/30,04:13:50,04,11,1, 11.9,1,1, 2.683, 10462.419, 382.312, 52766.465 24/01/30,04:13:50,05,11,1, 11.9,1,1, 2.683, 10462.444, 382.294, 52766.409 24/01/30,04:13:50,06,11,1, 11.9,1,1, 2.683, 10462.469, 382.311, 52766.582 24/01/30,04:13:50,07,11,1, 11.9,1,1, 2.683, 10462.429, 382.286, 52766.315 24/01/30,04:13:50,08,11,1, 11.9,1,1, 2.683, 10462.453, 382.342, 52766.516 24/01/30,04:13:50,09,11,1, 11.9,1,1, 2.683, 10462.449, 382.314, 52766.431 24/01/30,04:13:50,10,11,1, 11.9,1,1, 2.683, 10462.502, 382.290, 52766.377 24/01/30,04:13:50,11,11,1, 11.9,1,1, 2.683, 10462.519, 382.332, 52766.415 24/01/30,04:13:50,12,11,1, 11.9,1,1, 2.683, 10462.514, 382.328, 52766.455 24/01/30,04:13:50,13,11,1, 11.9,1,1, 2.683, 10462.523, 382.342, 52766.486 24/01/30,04:13:50,14,11,1, 11.9,1,1, 2.683, 10462.555, 382.331, 52766.417 24/01/30,04:13:50,15,11,1, 11.9,1,1, 2.683, 10462.558, 382.345, 52766.494 24/01/30,04:13:50,16,11,1, 11.9,1,1, 2.683, 10462.569, 382.347, 52766.456 24/01/30,04:13:50,17,11,1, 11.9,1,1, 2.683, 10462.594, 382.348, 52766.395 24/01/30,04:13:50,18,11,1, 11.9,1,1, 2.683, 10462.606, 382.348, 52766.471 24/01/30,04:13:50,19,11,1, 11.9,1,1, 2.683, 10462.609, 382.369, 52766.520 24/01/30,04:13:51,00,11,1, 11.9,1,1, 2.687, 10462.606, 382.369, 52766.520 24/01/30,04:13:51,01,11,1, 11.9,1,1, 2.687, 10462.640, 382.377, 52766.467 24/01/30,04:13:51,02,11,1, 11.9,1,1, 2.687, 10462.672, 382.387, 52766.411 24/01/30,04:13:51,03,11,1, 11.9,1,1, 2.687, 10462.703, 382.379, 52766.554 24/01/30,04:13:51,04,11,1, 11.9,1,1, 2.687, 10462.694, 382.369, 52766.558 24/01/30,04:13:51,05,11,1, 11.9,1,1, 2.687, 10462.706, 382.359, 52766.516 24/01/30,04:13:51,06,11,1, 11.9,1,1, 2.687, 10462.716, 382.378, 52766.485 24/01/30,04:13:51,07,11,1, 11.9,1,1, 2.687, 10462.720, 382.387, 52766.494 24/01/30,04:13:51,08,11,1, 11.9,1,1, 2.687, 10462.756, 382.383, 52766.429 24/01/30,04:13:51,09,11,1, 11.9,1,1, 2.687, 10462.760, 382.388, 52766.459 24/01/30,04:13:51,10,11,1, 11.9,1,1, 2.687, 10462.765, 382.404, 52766.545 24/01/30,04:13:51,11,11,1, 11.9,1,1, 2.687, 10462.806, 382.404, 52766.422 24/01/30,04:13:51,12,11,1, 11.9,1,1, 2.687, 10462.795, 382.392, 52766.470 24/01/30,04:13:51,13,11,1, 11.9,1,1, 2.687, 10462.804, 382.387, 52766.463 24/01/30,04:13:51,14,11,1, 11.9,1,1, 2.687, 10462.822, 382.364, 52766.534 24/01/30,04:13:51,15,11,1, 11.9,1,1, 2.687, 10462.857, 382.420, 52766.524 24/01/30,04:13:51,16,11,1, 11.9,1,1, 2.687, 10462.872, 382.409, 52766.549 24/01/30,04:13:51,17,11,1, 11.9,1,1, 2.687, 10462.876, 382.402, 52766.504 24/01/30,04:13:51,18,11,1, 11.9,1,1, 2.687, 10462.894, 382.397, 52766.529 24/01/30,04:13:51,19,11,1, 11.9,1,1, 2.687, 10462.924, 382.397, 52766.484 24/01/30,04:13:52,00,11,1, 11.9,1,1, 2.680, 10462.923, 382.397, 52766.484 24/01/30,04:13:52,01,11,1, 11.9,1,1, 2.680, 10462.912, 382.428, 52766.521 24/01/30,04:13:52,02,11,1, 11.9,1,1, 2.680, 10462.924, 382.440, 52766.530 24/01/30,04:13:52,03,11,1, 11.9,1,1, 2.680, 10462.948, 382.452, 52766.536 24/01/30,04:13:52,04,11,1, 11.9,1,1, 2.680, 10462.990, 382.445, 52766.502 24/01/30,04:13:52,05,11,1, 11.9,1,1, 2.680, 10462.994, 382.443, 52766.545 24/01/30,04:13:52,06,11,1, 11.9,1,1, 2.680, 10463.018, 382.437, 52766.613 24/01/30,04:13:52,07,11,1, 11.9,1,1, 2.680, 10463.044, 382.437, 52766.517 24/01/30,04:13:52,08,11,1, 11.9,1,1, 2.680, 10463.024, 382.455, 52766.559 24/01/30,04:13:52,09,11,1, 11.9,1,1, 2.680, 10463.048, 382.430, 52766.545 24/01/30,04:13:52,10,11,1, 11.9,1,1, 2.680, 10463.045, 382.449, 52766.547 24/01/30,04:13:52,11,11,1, 11.9,1,1, 2.680, 10463.098, 382.457, 52766.601 24/01/30,04:13:52,12,11,1, 11.9,1,1, 2.680, 10463.107, 382.456, 52766.635 24/01/30,04:13:52,13,11,1, 11.9,1,1, 2.680, 10463.119, 382.451, 52766.630 24/01/30,04:13:52,14,11,1, 11.9,1,1, 2.680, 10463.133, 382.436, 52766.601 24/01/30,04:13:52,15,11,1, 11.9,1,1, 2.680, 10463.158, 382.464, 52766.583 24/01/30,04:13:52,16,11,1, 11.9,1,1, 2.680, 10463.170, 382.468, 52766.608 24/01/30,04:13:52,17,11,1, 11.9,1,1, 2.680, 10463.184, 382.456, 52766.601 24/01/30,04:13:52,18,11,1, 11.9,1,1, 2.680, 10463.206, 382.457, 52766.603 24/01/30,04:13:52,19,11,1, 11.9,1,1, 2.680, 10463.193, 382.462, 52766.596 24/01/30,04:13:53,00,11,1, 11.8,1,1, 2.687, 10463.190, 382.462, 52766.596 24/01/30,04:13:53,01,11,1, 11.8,1,1, 2.687, 10463.256, 382.481, 52766.614 24/01/30,04:13:53,02,11,1, 11.8,1,1, 2.687, 10463.264, 382.481, 52766.601 24/01/30,04:13:53,03,11,1, 11.8,1,1, 2.687, 10463.279, 382.499, 52766.647 24/01/30,04:13:53,04,11,1, 11.8,1,1, 2.687, 10463.297, 382.469, 52766.440 24/01/30,04:13:53,05,11,1, 11.8,1,1, 2.687, 10463.325, 382.487, 52766.589 24/01/30,04:13:53,06,11,1, 11.8,1,1, 2.687, 10463.324, 382.510, 52766.617 24/01/30,04:13:53,07,11,1, 11.8,1,1, 2.687, 10463.326, 382.488, 52766.645 24/01/30,04:13:53,08,11,1, 11.8,1,1, 2.687, 10463.367, 382.511, 52766.679 24/01/30,04:13:53,09,11,1, 11.8,1,1, 2.687, 10463.372, 382.515, 52766.622 24/01/30,04:13:53,10,11,1, 11.8,1,1, 2.687, 10463.381, 382.514, 52766.669 24/01/30,04:13:53,11,11,1, 11.8,1,1, 2.687, 10463.393, 382.522, 52766.722 24/01/30,04:13:53,12,11,1, 11.8,1,1, 2.687, 10463.410, 382.520, 52766.675 24/01/30,04:13:53,13,11,1, 11.8,1,1, 2.687, 10463.431, 382.512, 52766.636 24/01/30,04:13:53,14,11,1, 11.8,1,1, 2.687, 10463.448, 382.525, 52766.631 24/01/30,04:13:53,15,11,1, 11.8,1,1, 2.687, 10463.468, 382.504, 52766.630 24/01/30,04:13:53,16,11,1, 11.8,1,1, 2.687, 10463.478, 382.516, 52766.694 24/01/30,04:13:53,17,11,1, 11.8,1,1, 2.687, 10463.496, 382.521, 52766.658 24/01/30,04:13:53,18,11,1, 11.8,1,1, 2.687, 10463.506, 382.513, 52766.717 24/01/30,04:13:53,19,11,1, 11.8,1,1, 2.687, 10463.521, 382.482, 52766.428 24/01/30,04:13:54,00,11,1, 11.9,1,1, 2.683, 10463.516, 382.482, 52766.428 24/01/30,04:13:54,01,11,1, 11.9,1,1, 2.683, 10463.551, 382.501, 52766.696 24/01/30,04:13:54,02,11,1, 11.9,1,1, 2.683, 10463.573, 382.510, 52766.690 24/01/30,04:13:54,03,11,1, 11.9,1,1, 2.683, 10463.590, 382.504, 52766.637 24/01/30,04:13:54,04,11,1, 11.9,1,1, 2.683, 10463.579, 382.509, 52766.734 24/01/30,04:13:54,05,11,1, 11.9,1,1, 2.683, 10463.608, 382.503, 52766.716 24/01/30,04:13:54,06,11,1, 11.9,1,1, 2.683, 10463.629, 382.511, 52766.602 24/01/30,04:13:54,07,11,1, 11.9,1,1, 2.683, 10463.633, 382.509, 52766.706 24/01/30,04:13:54,08,11,1, 11.9,1,1, 2.683, 10463.663, 382.496, 52766.759 24/01/30,04:13:54,09,11,1, 11.9,1,1, 2.683, 10463.676, 382.523, 52766.696 24/01/30,04:13:54,10,11,1, 11.9,1,1, 2.683, 10463.686, 382.497, 52766.662 24/01/30,04:13:54,11,11,1, 11.9,1,1, 2.683, 10463.744, 382.538, 52766.776 24/01/30,04:13:54,12,11,1, 11.9,1,1, 2.683, 10463.679, 382.537, 52766.808 24/01/30,04:13:54,13,11,1, 11.9,1,1, 2.683, 10463.758, 382.520, 52766.716 24/01/30,04:13:54,14,11,1, 11.9,1,1, 2.683, 10463.747, 382.496, 52766.767 24/01/30,04:13:54,15,11,1, 11.9,1,1, 2.683, 10463.780, 382.500, 52766.711 24/01/30,04:13:54,16,11,1, 11.9,1,1, 2.683, 10463.806, 382.499, 52766.765 24/01/30,04:13:54,17,11,1, 11.9,1,1, 2.683, 10463.794, 382.498, 52766.788 24/01/30,04:13:54,18,11,1, 11.9,1,1, 2.683, 10463.800, 382.494, 52766.776 24/01/30,04:13:54,19,11,1, 11.9,1,1, 2.683, 10463.835, 382.512, 52766.781 24/01/30,04:13:55,00,11,1, 11.8,1,1, 2.685, 10463.833, 382.512, 52766.781 24/01/30,04:13:55,01,11,1, 11.8,1,1, 2.685, 10463.839, 382.477, 52766.678 24/01/30,04:13:55,02,11,1, 11.8,1,1, 2.685, 10463.833, 382.489, 52766.771 24/01/30,04:13:55,03,11,1, 11.8,1,1, 2.685, 10463.867, 382.454, 52766.662 24/01/30,04:13:55,04,11,1, 11.8,1,1, 2.685, 10463.882, 382.456, 52766.691 24/01/30,04:13:55,05,11,1, 11.8,1,1, 2.685, 10463.874, 382.463, 52766.768 24/01/30,04:13:55,06,11,1, 11.8,1,1, 2.685, 10463.902, 382.468, 52766.700 24/01/30,04:13:55,07,11,1, 11.8,1,1, 2.685, 10463.913, 382.451, 52766.737 24/01/30,04:13:55,08,11,1, 11.8,1,1, 2.685, 10463.941, 382.462, 52766.703 24/01/30,04:13:55,09,11,1, 11.8,1,1, 2.685, 10463.933, 382.453, 52766.798 24/01/30,04:13:55,10,11,1, 11.8,1,1, 2.685, 10463.945, 382.460, 52766.718 24/01/30,04:13:55,11,11,1, 11.8,1,1, 2.685, 10463.965, 382.460, 52766.716 24/01/30,04:13:55,12,11,1, 11.8,1,1, 2.685, 10463.974, 382.470, 52766.759 24/01/30,04:13:55,13,11,1, 11.8,1,1, 2.685, 10463.991, 382.451, 52766.772 24/01/30,04:13:55,14,11,1, 11.8,1,1, 2.685, 10463.994, 382.466, 52766.715 24/01/30,04:13:55,15,11,1, 11.8,1,1, 2.685, 10464.016, 382.431, 52766.780 24/01/30,04:13:55,16,11,1, 11.8,1,1, 2.685, 10464.044, 382.412, 52766.745 24/01/30,04:13:55,17,11,1, 11.8,1,1, 2.685, 10464.020, 382.432, 52766.821 24/01/30,04:13:55,18,11,1, 11.8,1,1, 2.685, 10464.032, 382.426, 52766.864 24/01/30,04:13:55,19,11,1, 11.8,1,1, 2.685, 10464.051, 382.434, 52766.805 24/01/30,04:13:56,00,11,1, 11.8,1,1, 2.681, 10464.050, 382.434, 52766.805 24/01/30,04:13:56,01,11,1, 11.8,1,1, 2.681, 10464.093, 382.417, 52766.807 24/01/30,04:13:56,02,11,1, 11.8,1,1, 2.681, 10464.105, 382.414, 52766.781 24/01/30,04:13:56,03,11,1, 11.8,1,1, 2.681, 10464.103, 382.406, 52766.740 24/01/30,04:13:56,04,11,1, 11.8,1,1, 2.681, 10464.125, 382.403, 52766.761 24/01/30,04:13:56,05,11,1, 11.8,1,1, 2.681, 10464.129, 382.385, 52766.745 24/01/30,04:13:56,06,11,1, 11.8,1,1, 2.681, 10464.129, 382.400, 52766.779 24/01/30,04:13:56,07,11,1, 11.8,1,1, 2.681, 10464.158, 382.389, 52766.776 24/01/30,04:13:56,08,11,1, 11.8,1,1, 2.681, 10464.152, 382.353, 52766.749 24/01/30,04:13:56,09,11,1, 11.8,1,1, 2.681, 10464.155, 382.373, 52766.819 24/01/30,04:13:56,10,11,1, 11.8,1,1, 2.681, 10464.150, 382.375, 52766.768 24/01/30,04:13:56,11,11,1, 11.8,1,1, 2.681, 10464.183, 382.363, 52766.768 24/01/30,04:13:56,12,11,1, 11.8,1,1, 2.681, 10464.156, 382.382, 52766.738 24/01/30,04:13:56,13,11,1, 11.8,1,1, 2.681, 10464.199, 382.350, 52766.766 24/01/30,04:13:56,14,11,1, 11.8,1,1, 2.681, 10464.217, 382.358, 52766.814 24/01/30,04:13:56,15,11,1, 11.8,1,1, 2.681, 10464.224, 382.343, 52766.750 24/01/30,04:13:56,16,11,1, 11.8,1,1, 2.681, 10464.206, 382.352, 52766.840 24/01/30,04:13:56,17,11,1, 11.8,1,1, 2.681, 10464.229, 382.329, 52766.790 24/01/30,04:13:56,18,11,1, 11.8,1,1, 2.681, 10464.234, 382.323, 52766.872 24/01/30,04:13:56,19,11,1, 11.8,1,1, 2.681, 10464.255, 382.344, 52766.776 24/01/30,04:13:57,00,11,1, 11.9,1,1, 2.680, 10464.250, 382.344, 52766.776 24/01/30,04:13:57,01,11,1, 11.9,1,1, 2.680, 10464.260, 382.349, 52766.832 24/01/30,04:13:57,02,11,1, 11.9,1,1, 2.680, 10464.281, 382.353, 52766.902 24/01/30,04:13:57,03,11,1, 11.9,1,1, 2.680, 10464.291, 382.346, 52766.918 24/01/30,04:13:57,04,11,1, 11.9,1,1, 2.680, 10464.317, 382.337, 52766.905 24/01/30,04:13:57,05,11,1, 11.9,1,1, 2.680, 10464.314, 382.330, 52766.877 24/01/30,04:13:57,06,11,1, 11.9,1,1, 2.680, 10464.296, 382.325, 52766.984 24/01/30,04:13:57,07,11,1, 11.9,1,1, 2.680, 10464.304, 382.338, 52766.989 24/01/30,04:13:57,08,11,1, 11.9,1,1, 2.680, 10464.336, 382.313, 52766.912 24/01/30,04:13:57,09,11,1, 11.9,1,1, 2.680, 10464.316, 382.333, 52766.952 24/01/30,04:13:57,10,11,1, 11.9,1,1, 2.680, 10464.326, 382.303, 52766.919 24/01/30,04:13:57,11,11,1, 11.9,1,1, 2.680, 10464.329, 382.307, 52766.909 24/01/30,04:13:57,12,11,1, 11.9,1,1, 2.680, 10464.355, 382.307, 52766.991 24/01/30,04:13:57,13,11,1, 11.9,1,1, 2.680, 10464.357, 382.320, 52766.956 24/01/30,04:13:57,14,11,1, 11.9,1,1, 2.680, 10464.333, 382.284, 52766.942 24/01/30,04:13:57,15,11,1, 11.9,1,1, 2.680, 10464.375, 382.275, 52766.880 24/01/30,04:13:57,16,11,1, 11.9,1,1, 2.680, 10464.398, 382.304, 52767.031 24/01/30,04:13:57,17,11,1, 11.9,1,1, 2.680, 10464.381, 382.296, 52766.946 24/01/30,04:13:57,18,11,1, 11.9,1,1, 2.680, 10464.359, 382.288, 52766.887 24/01/30,04:13:57,19,11,1, 11.9,1,1, 2.680, 10464.371, 382.287, 52767.003 24/01/30,04:13:58,00,11,1, 11.9,1,1, 2.684, 10464.367, 382.287, 52767.003 24/01/30,04:13:58,01,11,1, 11.9,1,1, 2.684, 10464.399, 382.293, 52766.989 24/01/30,04:13:58,02,11,1, 11.9,1,1, 2.684, 10464.403, 382.274, 52766.971 24/01/30,04:13:58,03,11,1, 11.9,1,1, 2.684, 10464.412, 382.255, 52767.015 24/01/30,04:13:58,04,11,1, 11.9,1,1, 2.684, 10464.400, 382.238, 52766.985 24/01/30,04:13:58,05,11,1, 11.9,1,1, 2.684, 10464.404, 382.267, 52767.024 24/01/30,04:13:58,06,11,1, 11.9,1,1, 2.684, 10464.421, 382.256, 52766.950 24/01/30,04:13:58,07,11,1, 11.9,1,1, 2.684, 10464.405, 382.224, 52766.967 24/01/30,04:13:58,08,11,1, 11.9,1,1, 2.684, 10464.394, 382.222, 52767.048 24/01/30,04:13:58,09,11,1, 11.9,1,1, 2.684, 10464.428, 382.234, 52766.929 24/01/30,04:13:58,10,11,1, 11.9,1,1, 2.684, 10464.420, 382.207, 52766.963 24/01/30,04:13:58,11,11,1, 11.9,1,1, 2.684, 10464.411, 382.218, 52766.962 24/01/30,04:13:58,12,11,1, 11.9,1,1, 2.684, 10464.438, 382.234, 52767.013 24/01/30,04:13:58,13,11,1, 11.9,1,1, 2.684, 10464.422, 382.203, 52766.973 24/01/30,04:13:58,14,11,1, 11.9,1,1, 2.684, 10464.433, 382.222, 52767.019 24/01/30,04:13:58,15,11,1, 11.9,1,1, 2.684, 10464.468, 382.220, 52767.002 24/01/30,04:13:58,16,11,1, 11.9,1,1, 2.684, 10464.421, 382.215, 52766.944 24/01/30,04:13:58,17,11,1, 11.9,1,1, 2.684, 10464.437, 382.208, 52766.956 24/01/30,04:13:58,18,11,1, 11.9,1,1, 2.684, 10464.458, 382.196, 52766.952 24/01/30,04:13:58,19,11,1, 11.9,1,1, 2.684, 10464.419, 382.202, 52766.965 24/01/30,04:13:59,00,11,1, 11.9,1,1, 2.685, 10464.417, 382.202, 52766.965 24/01/30,04:13:59,01,11,1, 11.9,1,1, 2.685, 10464.489, 382.182, 52766.987 24/01/30,04:13:59,02,11,1, 11.9,1,1, 2.685, 10464.462, 382.162, 52766.931 24/01/30,04:13:59,03,11,1, 11.9,1,1, 2.685, 10464.452, 382.129, 52766.955 24/01/30,04:13:59,04,11,1, 11.9,1,1, 2.685, 10464.492, 382.120, 52766.991 24/01/30,04:13:59,05,11,1, 11.9,1,1, 2.685, 10464.476, 382.111, 52767.053 24/01/30,04:13:59,06,11,1, 11.9,1,1, 2.685, 10464.481, 382.148, 52767.023 24/01/30,04:13:59,07,11,1, 11.9,1,1, 2.685, 10464.472, 382.131, 52767.028 24/01/30,04:13:59,08,11,1, 11.9,1,1, 2.685, 10464.457, 382.129, 52767.011 24/01/30,04:13:59,09,11,1, 11.9,1,1, 2.685, 10464.480, 382.143, 52766.999 24/01/30,04:13:59,10,11,1, 11.9,1,1, 2.685, 10464.481, 382.104, 52767.023 24/01/30,04:13:59,11,11,1, 11.9,1,1, 2.685, 10464.500, 382.112, 52767.008 24/01/30,04:13:59,12,11,1, 11.9,1,1, 2.685, 10464.506, 382.090, 52766.966 24/01/30,04:13:59,13,11,1, 11.9,1,1, 2.685, 10464.479, 382.099, 52767.052 24/01/30,04:13:59,14,11,1, 11.9,1,1, 2.685, 10464.512, 382.077, 52767.025 24/01/30,04:13:59,15,11,1, 11.9,1,1, 2.685, 10464.511, 382.075, 52767.090 24/01/30,04:13:59,16,11,1, 11.9,1,1, 2.685, 10464.518, 382.051, 52767.031 24/01/30,04:13:59,17,11,1, 11.9,1,1, 2.685, 10464.489, 382.076, 52767.071 24/01/30,04:13:59,18,11,1, 11.9,1,1, 2.685, 10464.511, 382.060, 52766.947 24/01/30,04:13:59,19,11,1, 11.9,1,1, 2.685, 10464.523, 382.034, 52767.013 24/01/30,04:14:00,00,11,1, 11.9,1,1, 2.683, 10464.517, 382.034, 52767.013 24/01/30,04:14:00,01,11,1, 11.9,1,1, 2.683, 10464.553, 382.038, 52767.039 24/01/30,04:14:00,02,11,1, 11.9,1,1, 2.683, 10464.538, 381.976, 52766.878 24/01/30,04:14:00,03,11,1, 11.9,1,1, 2.683, 10464.506, 381.993, 52766.926 24/01/30,04:14:00,04,11,1, 11.9,1,1, 2.683, 10464.516, 381.992, 52766.942 24/01/30,04:14:00,05,11,1, 11.9,1,1, 2.683, 10464.506, 382.001, 52766.885 24/01/30,04:14:00,06,11,1, 11.9,1,1, 2.683, 10464.538, 381.974, 52766.989 24/01/30,04:14:00,07,11,1, 11.9,1,1, 2.683, 10464.541, 381.976, 52766.907 24/01/30,04:14:00,08,11,1, 11.9,1,1, 2.683, 10464.540, 381.979, 52766.909 24/01/30,04:14:00,09,11,1, 11.9,1,1, 2.683, 10464.536, 381.940, 52766.887 24/01/30,04:14:00,10,11,1, 11.9,1,1, 2.683, 10464.532, 381.953, 52766.998 24/01/30,04:14:00,11,11,1, 11.9,1,1, 2.683, 10464.528, 381.934, 52766.997 24/01/30,04:14:00,12,11,1, 11.9,1,1, 2.683, 10464.533, 381.950, 52766.979 24/01/30,04:14:00,13,11,1, 11.9,1,1, 2.683, 10464.524, 381.940, 52766.927 24/01/30,04:14:00,14,11,1, 11.9,1,1, 2.683, 10464.524, 381.922, 52766.887 24/01/30,04:14:00,15,11,1, 11.9,1,1, 2.683, 10464.548, 381.938, 52766.936 24/01/30,04:14:00,16,11,1, 11.9,1,1, 2.683, 10464.504, 381.883, 52766.926 24/01/30,04:14:00,17,11,1, 11.9,1,1, 2.683, 10464.495, 381.913, 52766.938 24/01/30,04:14:00,18,11,1, 11.9,1,1, 2.683, 10464.518, 381.898, 52767.016 24/01/30,04:14:00,19,11,1, 11.9,1,1, 2.683, 10464.507, 381.888, 52766.974 24/01/30,04:14:01,00,11,1, 11.8,1,1, 2.685, 10464.500, 381.888, 52766.974 24/01/30,04:14:01,01,11,1, 11.8,1,1, 2.685, 10464.532, 381.878, 52767.022 24/01/30,04:14:01,02,11,1, 11.8,1,1, 2.685, 10464.495, 381.864, 52767.016 24/01/30,04:14:01,03,11,1, 11.8,1,1, 2.685, 10464.534, 381.856, 52766.970 24/01/30,04:14:01,04,11,1, 11.8,1,1, 2.685, 10464.525, 381.861, 52766.952 24/01/30,04:14:01,05,11,1, 11.8,1,1, 2.685, 10464.496, 381.847, 52766.932 24/01/30,04:14:01,06,11,1, 11.8,1,1, 2.685, 10464.502, 381.839, 52766.980 24/01/30,04:14:01,07,11,1, 11.8,1,1, 2.685, 10464.517, 381.830, 52766.926 24/01/30,04:14:01,08,11,1, 11.8,1,1, 2.685, 10464.495, 381.843, 52767.016 24/01/30,04:14:01,09,11,1, 11.8,1,1, 2.685, 10464.506, 381.819, 52766.972 24/01/30,04:14:01,10,11,1, 11.8,1,1, 2.685, 10464.509, 381.790, 52766.951 24/01/30,04:14:01,11,11,1, 11.8,1,1, 2.685, 10464.509, 381.798, 52766.969 24/01/30,04:14:01,12,11,1, 11.8,1,1, 2.685, 10464.481, 381.802, 52766.985 24/01/30,04:14:01,13,11,1, 11.8,1,1, 2.685, 10464.488, 381.815, 52767.014 24/01/30,04:14:01,14,11,1, 11.8,1,1, 2.685, 10464.465, 381.807, 52767.030 24/01/30,04:14:01,15,11,1, 11.8,1,1, 2.685, 10464.467, 381.785, 52766.917 24/01/30,04:14:01,16,11,1, 11.8,1,1, 2.685, 10464.462, 381.793, 52767.017 24/01/30,04:14:01,17,11,1, 11.8,1,1, 2.685, 10464.469, 381.776, 52767.158 24/01/30,04:14:01,18,11,1, 11.8,1,1, 2.685, 10464.491, 381.752, 52766.946 24/01/30,04:14:01,19,11,1, 11.8,1,1, 2.685, 10464.495, 381.770, 52767.007 24/01/30,04:14:02,00,11,1, 11.9,1,1, 2.682, 10464.492, 381.770, 52767.007 24/01/30,04:14:02,01,11,1, 11.9,1,1, 2.682, 10464.460, 381.732, 52766.981 24/01/30,04:14:02,02,11,1, 11.9,1,1, 2.682, 10464.449, 381.724, 52767.047 24/01/30,04:14:02,03,11,1, 11.9,1,1, 2.682, 10464.433, 381.722, 52767.079 24/01/30,04:14:02,04,11,1, 11.9,1,1, 2.682, 10464.455, 381.712, 52767.058 24/01/30,04:14:02,05,11,1, 11.9,1,1, 2.682, 10464.441, 381.697, 52766.995 24/01/30,04:14:02,06,11,1, 11.9,1,1, 2.682, 10464.441, 381.716, 52766.973 24/01/30,04:14:02,07,11,1, 11.9,1,1, 2.682, 10464.426, 381.707, 52767.035 24/01/30,04:14:02,08,11,1, 11.9,1,1, 2.682, 10464.423, 381.682, 52767.038 24/01/30,04:14:02,09,11,1, 11.9,1,1, 2.682, 10464.390, 381.702, 52767.005 24/01/30,04:14:02,10,11,1, 11.9,1,1, 2.682, 10464.425, 381.676, 52767.122 24/01/30,04:14:02,11,11,1, 11.9,1,1, 2.682, 10464.386, 381.662, 52766.987 24/01/30,04:14:02,12,11,1, 11.9,1,1, 2.682, 10464.379, 381.635, 52766.973 24/01/30,04:14:02,13,11,1, 11.9,1,1, 2.682, 10464.366, 381.647, 52767.032 24/01/30,04:14:02,14,11,1, 11.9,1,1, 2.682, 10464.364, 381.643, 52766.949 24/01/30,04:14:02,15,11,1, 11.9,1,1, 2.682, 10464.362, 381.627, 52767.076 24/01/30,04:14:02,16,11,1, 11.9,1,1, 2.682, 10464.334, 381.634, 52767.016 24/01/30,04:14:02,17,11,1, 11.9,1,1, 2.682, 10464.351, 381.628, 52766.969 24/01/30,04:14:02,18,11,1, 11.9,1,1, 2.682, 10464.323, 381.598, 52766.981 24/01/30,04:14:02,19,11,1, 11.9,1,1, 2.682, 10464.298, 381.583, 52766.944 24/01/30,04:14:03,00,11,1, 11.9,1,1, 2.683, 10464.292, 381.583, 52766.944 24/01/30,04:14:03,01,11,1, 11.9,1,1, 2.683, 10464.293, 381.582, 52767.028 24/01/30,04:14:03,02,11,1, 11.9,1,1, 2.683, 10464.281, 381.563, 52767.015 24/01/30,04:14:03,03,11,1, 11.9,1,1, 2.683, 10464.295, 381.558, 52767.024 24/01/30,04:14:03,04,11,1, 11.9,1,1, 2.683, 10464.289, 381.557, 52766.953 24/01/30,04:14:03,05,11,1, 11.9,1,1, 2.683, 10464.232, 381.549, 52767.042 24/01/30,04:14:03,06,11,1, 11.9,1,1, 2.683, 10464.235, 381.573, 52767.068 24/01/30,04:14:03,07,11,1, 11.9,1,1, 2.683, 10464.262, 381.557, 52767.032 24/01/30,04:14:03,08,11,1, 11.9,1,1, 2.683, 10464.217, 381.546, 52766.982 24/01/30,04:14:03,09,11,1, 11.9,1,1, 2.683, 10464.222, 381.514, 52767.011 24/01/30,04:14:03,10,11,1, 11.9,1,1, 2.683, 10464.225, 381.520, 52766.966 24/01/30,04:14:03,11,11,1, 11.9,1,1, 2.683, 10464.200, 381.533, 52767.063 24/01/30,04:14:03,12,11,1, 11.9,1,1, 2.683, 10464.189, 381.531, 52766.977 24/01/30,04:14:03,13,11,1, 11.9,1,1, 2.683, 10464.157, 381.506, 52767.054 24/01/30,04:14:03,14,11,1, 11.9,1,1, 2.683, 10464.185, 381.521, 52767.010 24/01/30,04:14:03,15,11,1, 11.9,1,1, 2.683, 10464.138, 381.472, 52766.996 24/01/30,04:14:03,16,11,1, 11.9,1,1, 2.683, 10464.147, 381.517, 52767.062 24/01/30,04:14:03,17,11,1, 11.9,1,1, 2.683, 10464.140, 381.491, 52767.072 24/01/30,04:14:03,18,11,1, 11.9,1,1, 2.683, 10464.143, 381.509, 52767.032 24/01/30,04:14:03,19,11,1, 11.9,1,1, 2.683, 10464.126, 381.489, 52767.022 24/01/30,04:14:04,00,11,1, 11.9,1,1, 2.687, 10464.125, 381.489, 52767.022 24/01/30,04:14:04,01,11,1, 11.9,1,1, 2.687, 10464.064, 381.483, 52767.070 24/01/30,04:14:04,02,11,1, 11.9,1,1, 2.687, 10464.086, 381.470, 52767.028 24/01/30,04:14:04,03,11,1, 11.9,1,1, 2.687, 10464.047, 381.445, 52766.998 24/01/30,04:14:04,04,11,1, 11.9,1,1, 2.687, 10464.054, 381.464, 52767.107 24/01/30,04:14:04,05,11,1, 11.9,1,1, 2.687, 10464.003, 381.450, 52767.069 24/01/30,04:14:04,06,11,1, 11.9,1,1, 2.687, 10464.023, 381.438, 52767.058 24/01/30,04:14:04,07,11,1, 11.9,1,1, 2.687, 10464.000, 381.440, 52767.108 24/01/30,04:14:04,08,11,1, 11.9,1,1, 2.687, 10463.990, 381.435, 52767.133 24/01/30,04:14:04,09,11,1, 11.9,1,1, 2.687, 10463.987, 381.438, 52767.031 24/01/30,04:14:04,10,11,1, 11.9,1,1, 2.687, 10463.989, 381.433, 52767.046 24/01/30,04:14:04,11,11,1, 11.9,1,1, 2.687, 10463.982, 381.429, 52767.022 24/01/30,04:14:04,12,11,1, 11.9,1,1, 2.687, 10463.966, 381.431, 52767.119 24/01/30,04:14:04,13,11,1, 11.9,1,1, 2.687, 10463.928, 381.406, 52767.061 24/01/30,04:14:04,14,11,1, 11.9,1,1, 2.687, 10463.945, 381.421, 52767.059 24/01/30,04:14:04,15,11,1, 11.9,1,1, 2.687, 10463.893, 381.403, 52767.038 24/01/30,04:14:04,16,11,1, 11.9,1,1, 2.687, 10463.885, 381.393, 52767.077 24/01/30,04:14:04,17,11,1, 11.9,1,1, 2.687, 10463.855, 381.402, 52767.070 24/01/30,04:14:04,18,11,1, 11.9,1,1, 2.687, 10463.875, 381.406, 52767.040 24/01/30,04:14:04,19,11,1, 11.9,1,1, 2.687, 10463.826, 381.403, 52767.059 24/01/30,04:14:05,00,10,1, 11.9,1,1, 2.684, 10463.824, 381.403, 52767.059 24/01/30,04:14:05,01,10,1, 11.9,1,1, 2.684, 10463.820, 381.398, 52767.098 24/01/30,04:14:05,02,10,1, 11.9,1,1, 2.684, 10463.792, 381.376, 52767.104 24/01/30,04:14:05,03,10,1, 11.9,1,1, 2.684, 10463.803, 381.354, 52767.072 24/01/30,04:14:05,04,10,1, 11.9,1,1, 2.684, 10463.723, 381.361, 52767.244 24/01/30,04:14:05,05,10,1, 11.9,1,1, 2.684, 10463.735, 381.352, 52767.053 24/01/30,04:14:05,06,10,1, 11.9,1,1, 2.684, 10463.728, 381.386, 52767.066 24/01/30,04:14:05,07,10,1, 11.9,1,1, 2.684, 10463.732, 381.339, 52767.032 24/01/30,04:14:05,08,10,1, 11.9,1,1, 2.684, 10463.678, 381.333, 52767.015 24/01/30,04:14:05,09,10,1, 11.9,1,1, 2.684, 10463.673, 381.351, 52767.023 24/01/30,04:14:05,10,10,1, 11.9,1,1, 2.684, 10463.648, 381.346, 52767.117 24/01/30,04:14:05,11,10,1, 11.9,1,1, 2.684, 10463.645, 381.341, 52767.120 24/01/30,04:14:05,12,10,1, 11.9,1,1, 2.684, 10463.632, 381.320, 52767.081 24/01/30,04:14:05,13,10,1, 11.9,1,1, 2.684, 10463.621, 381.333, 52767.070 24/01/30,04:14:05,14,10,1, 11.9,1,1, 2.684, 10463.597, 381.347, 52767.084 24/01/30,04:14:05,15,10,1, 11.9,1,1, 2.684, 10463.594, 381.361, 52767.134 24/01/30,04:14:05,16,10,1, 11.9,1,1, 2.684, 10463.551, 381.358, 52767.144 24/01/30,04:14:05,17,10,1, 11.9,1,1, 2.684, 10463.521, 381.313, 52767.054 24/01/30,04:14:05,18,10,1, 11.9,1,1, 2.684, 10463.544, 381.327, 52767.044 24/01/30,04:14:05,19,10,1, 11.9,1,1, 2.684, 10463.532, 381.326, 52767.113 24/01/30,04:14:06,00,10,1, 11.9,1,1, 2.683, 10463.524, 381.326, 52767.113 24/01/30,04:14:06,01,10,1, 11.9,1,1, 2.683, 10463.455, 381.336, 52767.120 24/01/30,04:14:06,02,10,1, 11.9,1,1, 2.683, 10463.485, 381.324, 52767.171 24/01/30,04:14:06,03,10,1, 11.9,1,1, 2.683, 10463.470, 381.314, 52767.148 24/01/30,04:14:06,04,10,1, 11.9,1,1, 2.683, 10463.435, 381.327, 52767.137 24/01/30,04:14:06,05,10,1, 11.9,1,1, 2.683, 10463.420, 381.342, 52767.108 24/01/30,04:14:06,06,10,1, 11.9,1,1, 2.683, 10463.405, 381.319, 52767.061 24/01/30,04:14:06,07,10,1, 11.9,1,1, 2.683, 10463.403, 381.339, 52767.143 24/01/30,04:14:06,08,10,1, 11.9,1,1, 2.683, 10463.374, 381.316, 52767.185 24/01/30,04:14:06,09,10,1, 11.9,1,1, 2.683, 10463.369, 381.339, 52767.162 24/01/30,04:14:06,10,10,1, 11.9,1,1, 2.683, 10463.327, 381.336, 52767.104 24/01/30,04:14:06,11,10,1, 11.9,1,1, 2.683, 10463.298, 381.358, 52767.166 24/01/30,04:14:06,12,10,1, 11.9,1,1, 2.683, 10463.326, 381.371, 52767.315 24/01/30,04:14:06,13,10,1, 11.9,1,1, 2.683, 10463.308, 381.314, 52767.139 24/01/30,04:14:06,14,10,1, 11.9,1,1, 2.683, 10463.277, 381.336, 52767.173 24/01/30,04:14:06,15,10,1, 11.9,1,1, 2.683, 10463.292, 381.330, 52767.152 24/01/30,04:14:06,16,10,1, 11.9,1,1, 2.683, 10463.235, 381.344, 52767.216 24/01/30,04:14:06,17,10,1, 11.9,1,1, 2.683, 10463.253, 381.346, 52767.180 24/01/30,04:14:06,18,10,1, 11.9,1,1, 2.683, 10463.260, 381.367, 52767.156 24/01/30,04:14:06,19,10,1, 11.9,1,1, 2.683, 10463.202, 381.350, 52767.204 24/01/30,04:14:07,00,10,1, 11.9,1,1, 2.686, 10463.198, 381.350, 52767.204 24/01/30,04:14:07,01,10,1, 11.9,1,1, 2.686, 10463.191, 381.340, 52767.148 24/01/30,04:14:07,02,10,1, 11.9,1,1, 2.686, 10463.168, 381.349, 52767.213 24/01/30,04:14:07,03,10,1, 11.9,1,1, 2.686, 10463.140, 381.350, 52767.253 24/01/30,04:14:07,04,10,1, 11.9,1,1, 2.686, 10463.106, 381.331, 52767.205 24/01/30,04:14:07,05,10,1, 11.9,1,1, 2.686, 10463.090, 381.313, 52767.183 24/01/30,04:14:07,06,10,1, 11.9,1,1, 2.686, 10463.089, 381.324, 52767.180 24/01/30,04:14:07,07,10,1, 11.9,1,1, 2.686, 10463.085, 381.346, 52767.174 24/01/30,04:14:07,08,10,1, 11.9,1,1, 2.686, 10463.055, 381.349, 52767.163 24/01/30,04:14:07,09,10,1, 11.9,1,1, 2.686, 10463.040, 381.340, 52767.144 24/01/30,04:14:07,10,10,1, 11.9,1,1, 2.686, 10463.042, 381.317, 52767.232 24/01/30,04:14:07,11,10,1, 11.9,1,1, 2.686, 10463.005, 381.344, 52767.198 24/01/30,04:14:07,12,10,1, 11.9,1,1, 2.686, 10462.980, 381.340, 52767.227 24/01/30,04:14:07,13,10,1, 11.9,1,1, 2.686, 10462.984, 381.346, 52767.131 24/01/30,04:14:07,14,10,1, 11.9,1,1, 2.686, 10462.974, 381.362, 52767.213 24/01/30,04:14:07,15,10,1, 11.9,1,1, 2.686, 10462.948, 381.329, 52767.165 24/01/30,04:14:07,16,10,1, 11.9,1,1, 2.686, 10462.932, 381.349, 52767.123 24/01/30,04:14:07,17,10,1, 11.9,1,1, 2.686, 10462.906, 381.336, 52767.196 24/01/30,04:14:07,18,10,1, 11.9,1,1, 2.686, 10462.893, 381.347, 52767.174 24/01/30,04:14:07,19,10,1, 11.9,1,1, 2.686, 10462.889, 381.364, 52767.243 24/01/30,04:14:08,00,10,1, 12.0,1,1, 2.684, 10462.881, 381.364, 52767.243 24/01/30,04:14:08,01,10,1, 12.0,1,1, 2.684, 10462.857, 381.344, 52767.142 24/01/30,04:14:08,02,10,1, 12.0,1,1, 2.684, 10462.846, 381.351, 52767.135 24/01/30,04:14:08,03,10,1, 12.0,1,1, 2.684, 10462.814, 381.358, 52767.173 24/01/30,04:14:08,04,10,1, 12.0,1,1, 2.684, 10462.811, 381.357, 52767.235 24/01/30,04:14:08,05,10,1, 12.0,1,1, 2.684, 10462.784, 381.359, 52767.205 24/01/30,04:14:08,06,10,1, 12.0,1,1, 2.684, 10462.760, 381.357, 52767.256 24/01/30,04:14:08,07,10,1, 12.0,1,1, 2.684, 10462.750, 381.332, 52767.115 24/01/30,04:14:08,08,10,1, 12.0,1,1, 2.684, 10462.770, 381.340, 52767.170 24/01/30,04:14:08,09,10,1, 12.0,1,1, 2.684, 10462.707, 381.344, 52767.143 24/01/30,04:14:08,10,10,1, 12.0,1,1, 2.684, 10462.667, 381.345, 52767.162 24/01/30,04:14:08,11,10,1, 12.0,1,1, 2.684, 10462.722, 381.362, 52767.176 24/01/30,04:14:08,12,10,1, 12.0,1,1, 2.684, 10462.668, 381.375, 52767.174 24/01/30,04:14:08,13,10,1, 12.0,1,1, 2.684, 10462.657, 381.362, 52767.149 24/01/30,04:14:08,14,10,1, 12.0,1,1, 2.684, 10462.653, 381.384, 52767.178 24/01/30,04:14:08,15,10,1, 12.0,1,1, 2.684, 10462.662, 381.389, 52767.245 24/01/30,04:14:08,16,10,1, 12.0,1,1, 2.684, 10462.614, 381.389, 52767.220 24/01/30,04:14:08,17,10,1, 12.0,1,1, 2.684, 10462.628, 381.367, 52767.221 24/01/30,04:14:08,18,10,1, 12.0,1,1, 2.684, 10462.598, 381.394, 52767.271 24/01/30,04:14:08,19,10,1, 12.0,1,1, 2.684, 10462.573, 381.422, 52767.302 24/01/30,04:14:09,00,10,1, 11.9,1,1, 2.685, 10462.573, 381.422, 52767.302 24/01/30,04:14:09,01,10,1, 11.9,1,1, 2.685, 10462.515, 381.417, 52767.295 24/01/30,04:14:09,02,10,1, 11.9,1,1, 2.685, 10462.509, 381.408, 52767.361 24/01/30,04:14:09,03,10,1, 11.9,1,1, 2.685, 10462.512, 381.401, 52767.236 24/01/30,04:14:09,04,10,1, 11.9,1,1, 2.685, 10462.510, 381.413, 52767.282 24/01/30,04:14:09,05,10,1, 11.9,1,1, 2.685, 10462.474, 381.415, 52767.286 24/01/30,04:14:09,06,10,1, 11.9,1,1, 2.685, 10462.477, 381.435, 52767.279 24/01/30,04:14:09,07,10,1, 11.9,1,1, 2.685, 10462.466, 381.415, 52767.196 24/01/30,04:14:09,08,10,1, 11.9,1,1, 2.685, 10462.461, 381.440, 52767.206 24/01/30,04:14:09,09,10,1, 11.9,1,1, 2.685, 10462.444, 381.430, 52767.278 24/01/30,04:14:09,10,10,1, 11.9,1,1, 2.685, 10462.422, 381.423, 52767.258 24/01/30,04:14:09,11,10,1, 11.9,1,1, 2.685, 10462.426, 381.427, 52767.260 24/01/30,04:14:09,12,10,1, 11.9,1,1, 2.685, 10462.402, 381.459, 52767.269 24/01/30,04:14:09,13,10,1, 11.9,1,1, 2.685, 10462.401, 381.463, 52767.289 24/01/30,04:14:09,14,10,1, 11.9,1,1, 2.685, 10462.392, 381.442, 52767.209 24/01/30,04:14:09,15,10,1, 11.9,1,1, 2.685, 10462.373, 381.456, 52767.216 24/01/30,04:14:09,16,10,1, 11.9,1,1, 2.685, 10462.346, 381.448, 52767.221 24/01/30,04:14:09,17,10,1, 11.9,1,1, 2.685, 10462.355, 381.478, 52767.275 24/01/30,04:14:09,18,10,1, 11.9,1,1, 2.685, 10462.312, 381.474, 52767.226 24/01/30,04:14:09,19,10,1, 11.9,1,1, 2.685, 10462.316, 381.464, 52767.186 24/01/30,04:14:10,00,10,1, 11.9,1,1, 2.684, 10462.314, 381.464, 52767.186 24/01/30,04:14:10,01,10,1, 11.9,1,1, 2.684, 10462.278, 381.481, 52767.270 24/01/30,04:14:10,02,10,1, 11.9,1,1, 2.684, 10462.299, 381.542, 52767.292 24/01/30,04:14:10,03,10,1, 11.9,1,1, 2.684, 10462.259, 381.495, 52767.286 24/01/30,04:14:10,04,10,1, 11.9,1,1, 2.684, 10462.244, 381.502, 52767.196 24/01/30,04:14:10,05,10,1, 11.9,1,1, 2.684, 10462.251, 381.504, 52767.252 24/01/30,04:14:10,06,10,1, 11.9,1,1, 2.684, 10462.243, 381.516, 52767.217 24/01/30,04:14:10,07,10,1, 11.9,1,1, 2.684, 10462.221, 381.538, 52767.295 24/01/30,04:14:10,08,10,1, 11.9,1,1, 2.684, 10462.217, 381.557, 52767.317 24/01/30,04:14:10,09,10,1, 11.9,1,1, 2.684, 10462.190, 381.538, 52767.315 24/01/30,04:14:10,10,10,1, 11.9,1,1, 2.684, 10462.197, 381.592, 52767.341 24/01/30,04:14:10,11,10,1, 11.9,1,1, 2.684, 10462.177, 381.565, 52767.328 24/01/30,04:14:10,12,10,1, 11.9,1,1, 2.684, 10462.182, 381.576, 52767.318 24/01/30,04:14:10,13,10,1, 11.9,1,1, 2.684, 10462.184, 381.600, 52767.255 24/01/30,04:14:10,14,10,1, 11.9,1,1, 2.684, 10462.153, 381.583, 52767.245 24/01/30,04:14:10,15,10,1, 11.9,1,1, 2.684, 10462.149, 381.594, 52767.215 24/01/30,04:14:10,16,10,1, 11.9,1,1, 2.684, 10462.144, 381.596, 52767.376 24/01/30,04:14:10,17,10,1, 11.9,1,1, 2.684, 10462.116, 381.587, 52767.275 24/01/30,04:14:10,18,10,1, 11.9,1,1, 2.684, 10462.142, 381.609, 52767.364 24/01/30,04:14:10,19,10,1, 11.9,1,1, 2.684, 10462.112, 381.609, 52767.269 24/01/30,04:14:11,00,10,1, 11.9,1,1, 2.682, 10462.105, 381.609, 52767.269 24/01/30,04:14:11,01,10,1, 11.9,1,1, 2.682, 10462.085, 381.635, 52767.396 24/01/30,04:14:11,02,10,1, 11.9,1,1, 2.682, 10462.054, 381.658, 52767.372 24/01/30,04:14:11,03,10,1, 11.9,1,1, 2.682, 10462.070, 381.647, 52767.373 24/01/30,04:14:11,04,10,1, 11.9,1,1, 2.682, 10462.065, 381.659, 52767.348 24/01/30,04:14:11,05,10,1, 11.9,1,1, 2.682, 10462.036, 381.646, 52767.341 24/01/30,04:14:11,06,10,1, 11.9,1,1, 2.682, 10462.035, 381.681, 52767.284 24/01/30,04:14:11,07,10,1, 11.9,1,1, 2.682, 10462.008, 381.675, 52767.290 24/01/30,04:14:11,08,10,1, 11.9,1,1, 2.682, 10462.016, 381.676, 52767.312 24/01/30,04:14:11,09,10,1, 11.9,1,1, 2.682, 10461.993, 381.663, 52767.342 24/01/30,04:14:11,10,10,1, 11.9,1,1, 2.682, 10461.972, 381.681, 52767.342 24/01/30,04:14:11,11,10,1, 11.9,1,1, 2.682, 10461.981, 381.718, 52767.355 24/01/30,04:14:11,12,10,1, 11.9,1,1, 2.682, 10461.956, 381.722, 52767.384 24/01/30,04:14:11,13,10,1, 11.9,1,1, 2.682, 10461.938, 381.724, 52767.298 24/01/30,04:14:11,14,10,1, 11.9,1,1, 2.682, 10461.950, 381.730, 52767.337 24/01/30,04:14:11,15,10,1, 11.9,1,1, 2.682, 10461.912, 381.755, 52767.346 24/01/30,04:14:11,16,10,1, 11.9,1,1, 2.682, 10461.921, 381.713, 52767.256 24/01/30,04:14:11,17,10,1, 11.9,1,1, 2.682, 10461.877, 381.752, 52767.290 24/01/30,04:14:11,18,10,1, 11.9,1,1, 2.682, 10461.904, 381.744, 52767.294 24/01/30,04:14:11,19,10,1, 11.9,1,1, 2.682, 10461.882, 381.787, 52767.370 24/01/30,04:14:12,00,10,1, 11.9,1,1, 2.683, 10461.880, 381.787, 52767.370 24/01/30,04:14:12,01,10,1, 11.9,1,1, 2.683, 10461.862, 381.786, 52767.400 24/01/30,04:14:12,02,10,1, 11.9,1,1, 2.683, 10461.871, 381.770, 52767.356 24/01/30,04:14:12,03,10,1, 11.9,1,1, 2.683, 10461.848, 381.773, 52767.352 24/01/30,04:14:12,04,10,1, 11.9,1,1, 2.683, 10461.857, 381.798, 52767.366 24/01/30,04:14:12,05,10,1, 11.9,1,1, 2.683, 10461.848, 381.790, 52767.378 24/01/30,04:14:12,06,10,1, 11.9,1,1, 2.683, 10461.819, 381.805, 52767.401 24/01/30,04:14:12,07,10,1, 11.9,1,1, 2.683, 10461.821, 381.808, 52767.418 24/01/30,04:14:12,08,10,1, 11.9,1,1, 2.683, 10461.814, 381.842, 52767.450 24/01/30,04:14:12,09,10,1, 11.9,1,1, 2.683, 10461.804, 381.831, 52767.328 24/01/30,04:14:12,10,10,1, 11.9,1,1, 2.683, 10461.798, 381.855, 52767.348 24/01/30,04:14:12,11,10,1, 11.9,1,1, 2.683, 10461.787, 381.858, 52767.335 24/01/30,04:14:12,12,10,1, 11.9,1,1, 2.683, 10461.782, 381.888, 52767.391 24/01/30,04:14:12,13,10,1, 11.9,1,1, 2.683, 10461.751, 381.870, 52767.389 24/01/30,04:14:12,14,10,1, 11.9,1,1, 2.683, 10461.759, 381.877, 52767.335 24/01/30,04:14:12,15,10,1, 11.9,1,1, 2.683, 10461.741, 381.894, 52767.397 24/01/30,04:14:12,16,10,1, 11.9,1,1, 2.683, 10461.757, 381.913, 52767.445 24/01/30,04:14:12,17,10,1, 11.9,1,1, 2.683, 10461.721, 381.894, 52767.453 24/01/30,04:14:12,18,10,1, 11.9,1,1, 2.683, 10461.708, 381.903, 52767.418 24/01/30,04:14:12,19,10,1, 11.9,1,1, 2.683, 10461.713, 381.904, 52767.383 24/01/30,04:14:13,00,10,1, 11.9,1,1, 2.685, 10461.705, 381.904, 52767.383 24/01/30,04:14:13,01,10,1, 11.9,1,1, 2.685, 10461.644, 381.912, 52767.325 24/01/30,04:14:13,02,10,1, 11.9,1,1, 2.685, 10461.657, 381.950, 52767.444 24/01/30,04:14:13,03,10,1, 11.9,1,1, 2.685, 10461.664, 381.959, 52767.413 24/01/30,04:14:13,04,10,1, 11.9,1,1, 2.685, 10461.633, 381.994, 52767.430 24/01/30,04:14:13,05,10,1, 11.9,1,1, 2.685, 10461.632, 381.968, 52767.322 24/01/30,04:14:13,06,10,1, 11.9,1,1, 2.685, 10461.608, 381.975, 52767.439 24/01/30,04:14:13,07,10,1, 11.9,1,1, 2.685, 10461.623, 381.971, 52767.428 24/01/30,04:14:13,08,10,1, 11.9,1,1, 2.685, 10461.607, 381.976, 52767.472 24/01/30,04:14:13,09,10,1, 11.9,1,1, 2.685, 10461.601, 381.997, 52767.438 24/01/30,04:14:13,10,10,1, 11.9,1,1, 2.685, 10461.588, 382.012, 52767.507 24/01/30,04:14:13,11,10,1, 11.9,1,1, 2.685, 10461.570, 381.998, 52767.383 24/01/30,04:14:13,12,10,1, 11.9,1,1, 2.685, 10461.557, 382.019, 52767.384 24/01/30,04:14:13,13,10,1, 11.9,1,1, 2.685, 10461.562, 382.041, 52767.438 24/01/30,04:14:13,14,10,1, 11.9,1,1, 2.685, 10461.511, 382.015, 52767.420 24/01/30,04:14:13,15,10,1, 11.9,1,1, 2.685, 10461.515, 382.032, 52767.461 24/01/30,04:14:13,16,10,1, 11.9,1,1, 2.685, 10461.522, 382.020, 52767.411 24/01/30,04:14:13,17,10,1, 11.9,1,1, 2.685, 10461.496, 382.057, 52767.487 24/01/30,04:14:13,18,10,1, 11.9,1,1, 2.685, 10461.507, 382.052, 52767.469 24/01/30,04:14:13,19,10,1, 11.9,1,1, 2.685, 10461.517, 382.080, 52767.446 24/01/30,04:14:14,00,11,1, 11.9,1,1, 2.685, 10461.513, 382.080, 52767.446 24/01/30,04:14:14,01,11,1, 11.9,1,1, 2.685, 10461.468, 382.069, 52767.517 24/01/30,04:14:14,02,11,1, 11.9,1,1, 2.685, 10461.468, 382.044, 52767.439 24/01/30,04:14:14,03,11,1, 11.9,1,1, 2.685, 10461.454, 382.092, 52767.419 24/01/30,04:14:14,04,11,1, 11.9,1,1, 2.685, 10461.419, 382.072, 52767.529 24/01/30,04:14:14,05,11,1, 11.9,1,1, 2.685, 10461.434, 382.069, 52767.433 24/01/30,04:14:14,06,11,1, 11.9,1,1, 2.685, 10461.419, 382.095, 52767.508 24/01/30,04:14:14,07,11,1, 11.9,1,1, 2.685, 10461.421, 382.080, 52767.429 24/01/30,04:14:14,08,11,1, 11.9,1,1, 2.685, 10461.380, 382.097, 52767.414 24/01/30,04:14:14,09,11,1, 11.9,1,1, 2.685, 10461.380, 382.108, 52767.459 24/01/30,04:14:14,10,11,1, 11.9,1,1, 2.685, 10461.379, 382.111, 52767.447 24/01/30,04:14:14,11,11,1, 11.9,1,1, 2.685, 10461.354, 382.088, 52767.381 24/01/30,04:14:14,12,11,1, 11.9,1,1, 2.685, 10461.356, 382.100, 52767.410 24/01/30,04:14:14,13,11,1, 11.9,1,1, 2.685, 10461.334, 382.132, 52767.486 24/01/30,04:14:14,14,11,1, 11.9,1,1, 2.685, 10461.359, 382.108, 52767.423 24/01/30,04:14:14,15,11,1, 11.9,1,1, 2.685, 10461.347, 382.132, 52767.463 24/01/30,04:14:14,16,11,1, 11.9,1,1, 2.685, 10461.347, 382.135, 52767.628 24/01/30,04:14:14,17,11,1, 11.9,1,1, 2.685, 10461.348, 382.129, 52767.442 24/01/30,04:14:14,18,11,1, 11.9,1,1, 2.685, 10461.312, 382.128, 52767.414 24/01/30,04:14:14,19,11,1, 11.9,1,1, 2.685, 10461.302, 382.134, 52767.443 24/01/30,04:14:15,00,11,1, 11.9,1,1, 2.685, 10461.296, 382.134, 52767.443 24/01/30,04:14:15,01,11,1, 11.9,1,1, 2.685, 10461.284, 382.133, 52767.412 24/01/30,04:14:15,02,11,1, 11.9,1,1, 2.685, 10461.283, 382.159, 52767.489 24/01/30,04:14:15,03,11,1, 11.9,1,1, 2.685, 10461.265, 382.163, 52767.506 24/01/30,04:14:15,04,11,1, 11.9,1,1, 2.685, 10461.241, 382.172, 52767.410 24/01/30,04:14:15,05,11,1, 11.9,1,1, 2.685, 10461.225, 382.139, 52767.454 24/01/30,04:14:15,06,11,1, 11.9,1,1, 2.685, 10461.245, 382.159, 52767.433 24/01/30,04:14:15,07,11,1, 11.9,1,1, 2.685, 10461.234, 382.153, 52767.457 24/01/30,04:14:15,08,11,1, 11.9,1,1, 2.685, 10461.232, 382.168, 52767.525 24/01/30,04:14:15,09,11,1, 11.9,1,1, 2.685, 10461.212, 382.166, 52767.455 24/01/30,04:14:15,10,11,1, 11.9,1,1, 2.685, 10461.201, 382.174, 52767.496 24/01/30,04:14:15,11,11,1, 11.9,1,1, 2.685, 10461.194, 382.193, 52767.503 24/01/30,04:14:15,12,11,1, 11.9,1,1, 2.685, 10461.194, 382.199, 52767.494 24/01/30,04:14:15,13,11,1, 11.9,1,1, 2.685, 10461.170, 382.162, 52767.465 24/01/30,04:14:15,14,11,1, 11.9,1,1, 2.685, 10461.172, 382.159, 52767.456 24/01/30,04:14:15,15,11,1, 11.9,1,1, 2.685, 10461.163, 382.173, 52767.508 24/01/30,04:14:15,16,11,1, 11.9,1,1, 2.685, 10461.155, 382.177, 52767.527 24/01/30,04:14:15,17,11,1, 11.9,1,1, 2.685, 10461.143, 382.165, 52767.519 24/01/30,04:14:15,18,11,1, 11.9,1,1, 2.685, 10461.138, 382.182, 52767.495 24/01/30,04:14:15,19,11,1, 11.9,1,1, 2.685, 10461.130, 382.184, 52767.551 24/01/30,04:14:16,00,10,1, 11.9,1,1, 2.685, 10461.129, 382.184, 52767.551 24/01/30,04:14:16,01,10,1, 11.9,1,1, 2.685, 10461.114, 382.165, 52767.526 24/01/30,04:14:16,02,10,1, 11.9,1,1, 2.685, 10461.078, 382.184, 52767.611 24/01/30,04:14:16,03,10,1, 11.9,1,1, 2.685, 10461.038, 382.188, 52767.581 24/01/30,04:14:16,04,10,1, 11.9,1,1, 2.685, 10461.080, 382.170, 52767.507 24/01/30,04:14:16,05,10,1, 11.9,1,1, 2.685, 10461.047, 382.178, 52767.545 24/01/30,04:14:16,06,10,1, 11.9,1,1, 2.685, 10461.035, 382.188, 52767.555 24/01/30,04:14:16,07,10,1, 11.9,1,1, 2.685, 10461.043, 382.175, 52767.474 24/01/30,04:14:16,08,10,1, 11.9,1,1, 2.685, 10461.013, 382.164, 52767.418 24/01/30,04:14:16,09,10,1, 11.9,1,1, 2.685, 10461.007, 382.177, 52767.546 24/01/30,04:14:16,10,10,1, 11.9,1,1, 2.685, 10461.013, 382.166, 52767.526 24/01/30,04:14:16,11,10,1, 11.9,1,1, 2.685, 10460.970, 382.165, 52767.477 24/01/30,04:14:16,12,10,1, 11.9,1,1, 2.685, 10460.977, 382.170, 52767.509 24/01/30,04:14:16,13,10,1, 11.9,1,1, 2.685, 10460.967, 382.179, 52767.530 24/01/30,04:14:16,14,10,1, 11.9,1,1, 2.685, 10460.973, 382.157, 52767.428 24/01/30,04:14:16,15,10,1, 11.9,1,1, 2.685, 10460.955, 382.184, 52767.490 24/01/30,04:14:16,16,10,1, 11.9,1,1, 2.685, 10460.963, 382.189, 52767.533 24/01/30,04:14:16,17,10,1, 11.9,1,1, 2.685, 10460.953, 382.201, 52767.525 24/01/30,04:14:16,18,10,1, 11.9,1,1, 2.685, 10460.913, 382.212, 52767.446 24/01/30,04:14:16,19,10,1, 11.9,1,1, 2.685, 10460.917, 382.194, 52767.476 24/01/30,04:14:17,00,10,1, 11.8,1,1, 2.683, 10460.912, 382.194, 52767.476 24/01/30,04:14:17,01,10,1, 11.8,1,1, 2.683, 10460.910, 382.184, 52767.508 24/01/30,04:14:17,02,10,1, 11.8,1,1, 2.683, 10460.889, 382.195, 52767.557 24/01/30,04:14:17,03,10,1, 11.8,1,1, 2.683, 10460.897, 382.183, 52767.462 24/01/30,04:14:17,04,10,1, 11.8,1,1, 2.683, 10460.887, 382.193, 52767.431 24/01/30,04:14:17,05,10,1, 11.8,1,1, 2.683, 10460.867, 382.212, 52767.554 24/01/30,04:14:17,06,10,1, 11.8,1,1, 2.683, 10460.873, 382.201, 52767.498 24/01/30,04:14:17,07,10,1, 11.8,1,1, 2.683, 10460.850, 382.205, 52767.478 24/01/30,04:14:17,08,10,1, 11.8,1,1, 2.683, 10460.873, 382.189, 52767.496 24/01/30,04:14:17,09,10,1, 11.8,1,1, 2.683, 10460.866, 382.204, 52767.553 24/01/30,04:14:17,10,10,1, 11.8,1,1, 2.683, 10460.841, 382.205, 52767.523 24/01/30,04:14:17,11,10,1, 11.8,1,1, 2.683, 10460.820, 382.178, 52767.496 24/01/30,04:14:17,12,10,1, 11.8,1,1, 2.683, 10460.815, 382.187, 52767.538 24/01/30,04:14:17,13,10,1, 11.8,1,1, 2.683, 10460.827, 382.197, 52767.541 24/01/30,04:14:17,14,10,1, 11.8,1,1, 2.683, 10460.798, 382.216, 52767.492 24/01/30,04:14:17,15,10,1, 11.8,1,1, 2.683, 10460.804, 382.190, 52767.514 24/01/30,04:14:17,16,10,1, 11.8,1,1, 2.683, 10460.789, 382.194, 52767.579 24/01/30,04:14:17,17,10,1, 11.8,1,1, 2.683, 10460.780, 382.209, 52767.559 24/01/30,04:14:17,18,10,1, 11.8,1,1, 2.683, 10460.751, 382.172, 52767.478 24/01/30,04:14:17,19,10,1, 11.8,1,1, 2.683, 10460.769, 382.185, 52767.463 24/01/30,04:14:18,00,11,1, 11.9,1,1, 2.686, 10460.762, 382.185, 52767.463 24/01/30,04:14:18,01,11,1, 11.9,1,1, 2.686, 10460.762, 382.171, 52767.466 24/01/30,04:14:18,02,11,1, 11.9,1,1, 2.686, 10460.745, 382.183, 52767.561 24/01/30,04:14:18,03,11,1, 11.9,1,1, 2.686, 10460.716, 382.170, 52767.555 24/01/30,04:14:18,04,11,1, 11.9,1,1, 2.686, 10460.707, 382.183, 52767.565 24/01/30,04:14:18,05,11,1, 11.9,1,1, 2.686, 10460.722, 382.180, 52767.538 24/01/30,04:14:18,06,11,1, 11.9,1,1, 2.686, 10460.701, 382.168, 52767.494 24/01/30,04:14:18,07,11,1, 11.9,1,1, 2.686, 10460.706, 382.180, 52767.568 24/01/30,04:14:18,08,11,1, 11.9,1,1, 2.686, 10460.700, 382.188, 52767.480 24/01/30,04:14:18,09,11,1, 11.9,1,1, 2.686, 10460.693, 382.178, 52767.488 24/01/30,04:14:18,10,11,1, 11.9,1,1, 2.686, 10460.699, 382.183, 52767.542 24/01/30,04:14:18,11,11,1, 11.9,1,1, 2.686, 10460.677, 382.146, 52767.444 24/01/30,04:14:18,12,11,1, 11.9,1,1, 2.686, 10460.671, 382.180, 52767.569 24/01/30,04:14:18,13,11,1, 11.9,1,1, 2.686, 10460.669, 382.180, 52767.548 24/01/30,04:14:18,14,11,1, 11.9,1,1, 2.686, 10460.654, 382.171, 52767.548 24/01/30,04:14:18,15,11,1, 11.9,1,1, 2.686, 10460.655, 382.190, 52767.515 24/01/30,04:14:18,16,11,1, 11.9,1,1, 2.686, 10460.639, 382.188, 52767.493 24/01/30,04:14:18,17,11,1, 11.9,1,1, 2.686, 10460.646, 382.160, 52767.530 24/01/30,04:14:18,18,11,1, 11.9,1,1, 2.686, 10460.640, 382.206, 52767.525 24/01/30,04:14:18,19,11,1, 11.9,1,1, 2.686, 10460.634, 382.167, 52767.435 24/01/30,04:14:19,00,11,1, 11.9,1,1, 2.685, 10460.628, 382.167, 52767.435 24/01/30,04:14:19,01,11,1, 11.9,1,1, 2.685, 10460.625, 382.182, 52767.521 24/01/30,04:14:19,02,11,1, 11.9,1,1, 2.685, 10460.613, 382.173, 52767.559 24/01/30,04:14:19,03,11,1, 11.9,1,1, 2.685, 10460.612, 382.161, 52767.544 24/01/30,04:14:19,04,11,1, 11.9,1,1, 2.685, 10460.631, 382.137, 52767.478 24/01/30,04:14:19,05,11,1, 11.9,1,1, 2.685, 10460.625, 382.170, 52767.546 24/01/30,04:14:19,06,11,1, 11.9,1,1, 2.685, 10460.593, 382.163, 52767.502 24/01/30,04:14:19,07,11,1, 11.9,1,1, 2.685, 10460.587, 382.157, 52767.559 24/01/30,04:14:19,08,11,1, 11.9,1,1, 2.685, 10460.566, 382.159, 52767.518 24/01/30,04:14:19,09,11,1, 11.9,1,1, 2.685, 10460.568, 382.161, 52767.498 24/01/30,04:14:19,10,11,1, 11.9,1,1, 2.685, 10460.560, 382.166, 52767.578 24/01/30,04:14:19,11,11,1, 11.9,1,1, 2.685, 10460.574, 382.162, 52767.529 24/01/30,04:14:19,12,11,1, 11.9,1,1, 2.685, 10460.580, 382.177, 52767.487 24/01/30,04:14:19,13,11,1, 11.9,1,1, 2.685, 10460.528, 382.136, 52767.446 24/01/30,04:14:19,14,11,1, 11.9,1,1, 2.685, 10460.604, 382.156, 52767.499 24/01/30,04:14:19,15,11,1, 11.9,1,1, 2.685, 10460.533, 382.162, 52767.451 24/01/30,04:14:19,16,11,1, 11.9,1,1, 2.685, 10460.512, 382.167, 52767.471 24/01/30,04:14:19,17,11,1, 11.9,1,1, 2.685, 10460.535, 382.170, 52767.485 24/01/30,04:14:19,18,11,1, 11.9,1,1, 2.685, 10460.523, 382.167, 52767.551 24/01/30,04:14:19,19,11,1, 11.9,1,1, 2.685, 10460.517, 382.141, 52767.285 24/01/30,04:14:20,00,11,1, 11.8,1,1, 2.684, 10460.511, 382.141, 52767.285 24/01/30,04:14:20,01,11,1, 11.8,1,1, 2.684, 10460.537, 382.125, 52767.493 24/01/30,04:14:20,02,11,1, 11.8,1,1, 2.684, 10460.529, 382.151, 52767.518 24/01/30,04:14:20,03,11,1, 11.8,1,1, 2.684, 10460.496, 382.174, 52767.514 24/01/30,04:14:20,04,11,1, 11.8,1,1, 2.684, 10460.490, 382.154, 52767.562 24/01/30,04:14:20,05,11,1, 11.8,1,1, 2.684, 10460.503, 382.167, 52767.534 24/01/30,04:14:20,06,11,1, 11.8,1,1, 2.684, 10460.504, 382.180, 52767.561 24/01/30,04:14:20,07,11,1, 11.8,1,1, 2.684, 10460.485, 382.171, 52767.521 24/01/30,04:14:20,08,11,1, 11.8,1,1, 2.684, 10460.493, 382.170, 52767.580 24/01/30,04:14:20,09,11,1, 11.8,1,1, 2.684, 10460.485, 382.184, 52767.539 24/01/30,04:14:20,10,11,1, 11.8,1,1, 2.684, 10460.483, 382.159, 52767.535 24/01/30,04:14:20,11,11,1, 11.8,1,1, 2.684, 10460.456, 382.180, 52767.523 24/01/30,04:14:20,12,11,1, 11.8,1,1, 2.684, 10460.467, 382.158, 52767.552 24/01/30,04:14:20,13,11,1, 11.8,1,1, 2.684, 10460.464, 382.156, 52767.544 24/01/30,04:14:20,14,11,1, 11.8,1,1, 2.684, 10460.466, 382.160, 52767.581 24/01/30,04:14:20,15,11,1, 11.8,1,1, 2.684, 10460.472, 382.159, 52767.578 24/01/30,04:14:20,16,11,1, 11.8,1,1, 2.684, 10460.460, 382.182, 52767.458 24/01/30,04:14:20,17,11,1, 11.8,1,1, 2.684, 10460.458, 382.173, 52767.505 24/01/30,04:14:20,18,11,1, 11.8,1,1, 2.684, 10460.461, 382.181, 52767.656 24/01/30,04:14:20,19,11,1, 11.8,1,1, 2.684, 10460.411, 382.161, 52767.582 24/01/30,04:14:21,00,11,1, 12.0,1,1, 2.686, 10460.403, 382.161, 52767.582 24/01/30,04:14:21,01,11,1, 12.0,1,1, 2.686, 10460.435, 382.178, 52767.573 24/01/30,04:14:21,02,11,1, 12.0,1,1, 2.686, 10460.430, 382.188, 52767.499 24/01/30,04:14:21,03,11,1, 12.0,1,1, 2.686, 10460.427, 382.185, 52767.494 24/01/30,04:14:21,04,11,1, 12.0,1,1, 2.686, 10460.450, 382.176, 52767.524 24/01/30,04:14:21,05,11,1, 12.0,1,1, 2.686, 10460.417, 382.173, 52767.577 24/01/30,04:14:21,06,11,1, 12.0,1,1, 2.686, 10460.425, 382.159, 52767.534 24/01/30,04:14:21,07,11,1, 12.0,1,1, 2.686, 10460.421, 382.136, 52767.579 24/01/30,04:14:21,08,11,1, 12.0,1,1, 2.686, 10460.411, 382.156, 52767.519 24/01/30,04:14:21,09,11,1, 12.0,1,1, 2.686, 10460.428, 382.150, 52767.469 24/01/30,04:14:21,10,11,1, 12.0,1,1, 2.686, 10460.376, 382.154, 52767.431 24/01/30,04:14:21,11,11,1, 12.0,1,1, 2.686, 10460.390, 382.148, 52767.497 24/01/30,04:14:21,12,11,1, 12.0,1,1, 2.686, 10460.404, 382.155, 52767.508 24/01/30,04:14:21,13,11,1, 12.0,1,1, 2.686, 10460.401, 382.164, 52767.571 24/01/30,04:14:21,14,11,1, 12.0,1,1, 2.686, 10460.363, 382.158, 52767.564 24/01/30,04:14:21,15,11,1, 12.0,1,1, 2.686, 10460.383, 382.143, 52767.520 24/01/30,04:14:21,16,11,1, 12.0,1,1, 2.686, 10460.380, 382.139, 52767.510 24/01/30,04:14:21,17,11,1, 12.0,1,1, 2.686, 10460.371, 382.148, 52767.492 24/01/30,04:14:21,18,11,1, 12.0,1,1, 2.686, 10460.306, 382.173, 52767.698 24/01/30,04:14:21,19,11,1, 12.0,1,1, 2.686, 10460.340, 382.153, 52767.541 24/01/30,04:14:22,00,11,1, 11.9,1,1, 2.685, 10460.336, 382.153, 52767.541 24/01/30,04:14:22,01,11,1, 11.9,1,1, 2.685, 10460.324, 382.133, 52767.591 24/01/30,04:14:22,02,11,1, 11.9,1,1, 2.685, 10460.340, 382.145, 52767.597 24/01/30,04:14:22,03,11,1, 11.9,1,1, 2.685, 10460.317, 382.153, 52767.513 24/01/30,04:14:22,04,11,1, 11.9,1,1, 2.685, 10460.348, 382.125, 52767.526 24/01/30,04:14:22,05,11,1, 11.9,1,1, 2.685, 10460.317, 382.137, 52767.493 24/01/30,04:14:22,06,11,1, 11.9,1,1, 2.685, 10460.313, 382.148, 52767.576 24/01/30,04:14:22,07,11,1, 11.9,1,1, 2.685, 10460.347, 382.142, 52767.515 24/01/30,04:14:22,08,11,1, 11.9,1,1, 2.685, 10460.306, 382.147, 52767.543 24/01/30,04:14:22,09,11,1, 11.9,1,1, 2.685, 10460.313, 382.153, 52767.563 24/01/30,04:14:22,10,11,1, 11.9,1,1, 2.685, 10460.310, 382.152, 52767.552 24/01/30,04:14:22,11,11,1, 11.9,1,1, 2.685, 10460.335, 382.123, 52767.494 24/01/30,04:14:22,12,11,1, 11.9,1,1, 2.685, 10460.306, 382.139, 52767.566 24/01/30,04:14:22,13,11,1, 11.9,1,1, 2.685, 10460.291, 382.125, 52767.555 24/01/30,04:14:22,14,11,1, 11.9,1,1, 2.685, 10460.319, 382.107, 52767.546 24/01/30,04:14:22,15,11,1, 11.9,1,1, 2.685, 10460.301, 382.149, 52767.549 24/01/30,04:14:22,16,11,1, 11.9,1,1, 2.685, 10460.300, 382.150, 52767.498 24/01/30,04:14:22,17,11,1, 11.9,1,1, 2.685, 10460.290, 382.127, 52767.531 24/01/30,04:14:22,18,11,1, 11.9,1,1, 2.685, 10460.273, 382.118, 52767.488 24/01/30,04:14:22,19,11,1, 11.9,1,1, 2.685, 10460.260, 382.139, 52767.627 24/01/30,04:14:23,00,11,1, 11.9,1,1, 2.683, 10460.253, 382.139, 52767.627 24/01/30,04:14:23,01,11,1, 11.9,1,1, 2.683, 10460.268, 382.135, 52767.540 24/01/30,04:14:23,02,11,1, 11.9,1,1, 2.683, 10460.257, 382.078, 52767.476 24/01/30,04:14:23,03,11,1, 11.9,1,1, 2.683, 10460.257, 382.119, 52767.487 24/01/30,04:14:23,04,11,1, 11.9,1,1, 2.683, 10460.279, 382.097, 52767.512 24/01/30,04:14:23,05,11,1, 11.9,1,1, 2.683, 10460.257, 382.103, 52767.514 24/01/30,04:14:23,06,11,1, 11.9,1,1, 2.683, 10460.280, 382.120, 52767.568 24/01/30,04:14:23,07,11,1, 11.9,1,1, 2.683, 10460.255, 382.095, 52767.499 24/01/30,04:14:23,08,11,1, 11.9,1,1, 2.683, 10460.265, 382.128, 52767.527 24/01/30,04:14:23,09,11,1, 11.9,1,1, 2.683, 10460.246, 382.105, 52767.529 24/01/30,04:14:23,10,11,1, 11.9,1,1, 2.683, 10460.273, 382.133, 52767.534 24/01/30,04:14:23,11,11,1, 11.9,1,1, 2.683, 10460.252, 382.124, 52767.461 24/01/30,04:14:23,12,11,1, 11.9,1,1, 2.683, 10460.259, 382.134, 52767.591 24/01/30,04:14:23,13,11,1, 11.9,1,1, 2.683, 10460.252, 382.110, 52767.500 24/01/30,04:14:23,14,11,1, 11.9,1,1, 2.683, 10460.253, 382.099, 52767.485 24/01/30,04:14:23,15,11,1, 11.9,1,1, 2.683, 10460.262, 382.094, 52767.511 24/01/30,04:14:23,16,11,1, 11.9,1,1, 2.683, 10460.243, 382.108, 52767.459 24/01/30,04:14:23,17,11,1, 11.9,1,1, 2.683, 10460.250, 382.092, 52767.472 24/01/30,04:14:23,18,11,1, 11.9,1,1, 2.683, 10460.227, 382.088, 52767.480 24/01/30,04:14:23,19,11,1, 11.9,1,1, 2.683, 10460.239, 382.071, 52767.471 24/01/30,04:14:24,00,11,1, 11.9,1,1, 2.684, 10460.236, 382.071, 52767.471 24/01/30,04:14:24,01,11,1, 11.9,1,1, 2.684, 10460.227, 382.100, 52767.582 24/01/30,04:14:24,02,11,1, 11.9,1,1, 2.684, 10460.242, 382.079, 52767.561 24/01/30,04:14:24,03,11,1, 11.9,1,1, 2.684, 10460.219, 382.082, 52767.523 24/01/30,04:14:24,04,11,1, 11.9,1,1, 2.684, 10460.224, 382.068, 52767.523 24/01/30,04:14:24,05,11,1, 11.9,1,1, 2.684, 10460.212, 382.052, 52767.493 24/01/30,04:14:24,06,11,1, 11.9,1,1, 2.684, 10460.211, 382.057, 52767.492 24/01/30,04:14:24,07,11,1, 11.9,1,1, 2.684, 10460.209, 382.027, 52767.526 24/01/30,04:14:24,08,11,1, 11.9,1,1, 2.684, 10460.196, 382.049, 52767.541 24/01/30,04:14:24,09,11,1, 11.9,1,1, 2.684, 10460.207, 382.027, 52767.508 24/01/30,04:14:24,10,11,1, 11.9,1,1, 2.684, 10460.201, 382.017, 52767.506 24/01/30,04:14:24,11,11,1, 11.9,1,1, 2.684, 10460.185, 382.030, 52767.464 24/01/30,04:14:24,12,11,1, 11.9,1,1, 2.684, 10460.195, 382.026, 52767.514 24/01/30,04:14:24,13,11,1, 11.9,1,1, 2.684, 10460.189, 382.000, 52767.494 24/01/30,04:14:24,14,11,1, 11.9,1,1, 2.684, 10460.202, 382.014, 52767.514 24/01/30,04:14:24,15,11,1, 11.9,1,1, 2.684, 10460.145, 382.024, 52767.479 24/01/30,04:14:24,16,11,1, 11.9,1,1, 2.684, 10460.152, 381.990, 52767.534 24/01/30,04:14:24,17,11,1, 11.9,1,1, 2.684, 10460.169, 382.005, 52767.539 24/01/30,04:14:24,18,11,1, 11.9,1,1, 2.684, 10460.165, 381.995, 52767.506 24/01/30,04:14:24,19,11,1, 11.9,1,1, 2.684, 10460.141, 381.978, 52767.387 24/01/30,04:14:25,00,11,1, 11.9,1,1, 2.683, 10460.136, 381.978, 52767.387 24/01/30,04:14:25,01,11,1, 11.9,1,1, 2.683, 10460.111, 381.960, 52767.403 24/01/30,04:14:25,02,11,1, 11.9,1,1, 2.683, 10460.102, 381.973, 52767.446 24/01/30,04:14:25,03,11,1, 11.9,1,1, 2.683, 10460.116, 381.962, 52767.477 24/01/30,04:14:25,04,11,1, 11.9,1,1, 2.683, 10460.119, 381.955, 52767.496 24/01/30,04:14:25,05,11,1, 11.9,1,1, 2.683, 10460.111, 381.943, 52767.433 24/01/30,04:14:25,06,11,1, 11.9,1,1, 2.683, 10460.110, 381.946, 52767.480 24/01/30,04:14:25,07,11,1, 11.9,1,1, 2.683, 10460.108, 381.925, 52767.515 24/01/30,04:14:25,08,11,1, 11.9,1,1, 2.683, 10460.092, 381.935, 52767.485 24/01/30,04:14:25,09,11,1, 11.9,1,1, 2.683, 10460.112, 381.916, 52767.448 24/01/30,04:14:25,10,11,1, 11.9,1,1, 2.683, 10460.081, 381.934, 52767.486 24/01/30,04:14:25,11,11,1, 11.9,1,1, 2.683, 10460.068, 381.934, 52767.660 24/01/30,04:14:25,12,11,1, 11.9,1,1, 2.683, 10460.044, 381.931, 52767.493 24/01/30,04:14:25,13,11,1, 11.9,1,1, 2.683, 10460.090, 381.899, 52767.408 24/01/30,04:14:25,14,11,1, 11.9,1,1, 2.683, 10460.073, 381.914, 52767.409 24/01/30,04:14:25,15,11,1, 11.9,1,1, 2.683, 10460.036, 381.920, 52767.446 24/01/30,04:14:25,16,11,1, 11.9,1,1, 2.683, 10460.060, 381.892, 52767.477 24/01/30,04:14:25,17,11,1, 11.9,1,1, 2.683, 10460.026, 381.870, 52767.332 24/01/30,04:14:25,18,11,1, 11.9,1,1, 2.683, 10460.035, 381.888, 52767.525 24/01/30,04:14:25,19,11,1, 11.9,1,1, 2.683, 10460.041, 381.870, 52767.425 24/01/30,04:14:26,00,11,1, 11.9,1,1, 2.683, 10460.036, 381.870, 52767.425 24/01/30,04:14:26,01,11,1, 11.9,1,1, 2.683, 10459.998, 381.861, 52767.472 24/01/30,04:14:26,02,11,1, 11.9,1,1, 2.683, 10460.000, 381.857, 52767.557 24/01/30,04:14:26,03,11,1, 11.9,1,1, 2.683, 10459.978, 381.872, 52767.471 24/01/30,04:14:26,04,11,1, 11.9,1,1, 2.683, 10459.987, 381.849, 52767.573 24/01/30,04:14:26,05,11,1, 11.9,1,1, 2.683, 10459.977, 381.830, 52767.504 24/01/30,04:14:26,06,11,1, 11.9,1,1, 2.683, 10459.960, 381.815, 52767.457 24/01/30,04:14:26,07,11,1, 11.9,1,1, 2.683, 10459.979, 381.802, 52767.536 24/01/30,04:14:26,08,11,1, 11.9,1,1, 2.683, 10459.963, 381.806, 52767.518 24/01/30,04:14:26,09,11,1, 11.9,1,1, 2.683, 10459.929, 381.807, 52767.477 24/01/30,04:14:26,10,11,1, 11.9,1,1, 2.683, 10459.945, 381.774, 52767.493 24/01/30,04:14:26,11,11,1, 11.9,1,1, 2.683, 10459.884, 381.761, 52767.703 24/01/30,04:14:26,12,11,1, 11.9,1,1, 2.683, 10459.909, 381.797, 52767.582 24/01/30,04:14:26,13,11,1, 11.9,1,1, 2.683, 10459.911, 381.767, 52767.514 24/01/30,04:14:26,14,11,1, 11.9,1,1, 2.683, 10459.908, 381.791, 52767.473 24/01/30,04:14:26,15,11,1, 11.9,1,1, 2.683, 10459.882, 381.762, 52767.492 24/01/30,04:14:26,16,11,1, 11.9,1,1, 2.683, 10459.879, 381.762, 52767.464 24/01/30,04:14:26,17,11,1, 11.9,1,1, 2.683, 10459.868, 381.716, 52767.473 24/01/30,04:14:26,18,11,1, 11.9,1,1, 2.683, 10459.838, 381.733, 52767.488 24/01/30,04:14:26,19,11,1, 11.9,1,1, 2.683, 10459.864, 381.693, 52767.440 24/01/30,04:14:27,00,11,1, 11.9,1,1, 2.683, 10459.861, 381.693, 52767.440 24/01/30,04:14:27,01,11,1, 11.9,1,1, 2.683, 10459.826, 381.689, 52767.381 24/01/30,04:14:27,02,11,1, 11.9,1,1, 2.683, 10459.842, 381.701, 52767.421 24/01/30,04:14:27,03,11,1, 11.9,1,1, 2.683, 10459.811, 381.654, 52767.446 24/01/30,04:14:27,04,11,1, 11.9,1,1, 2.683, 10459.825, 381.649, 52767.425 24/01/30,04:14:27,05,11,1, 11.9,1,1, 2.683, 10459.796, 381.648, 52767.394 24/01/30,04:14:27,06,11,1, 11.9,1,1, 2.683, 10459.812, 381.642, 52767.284 24/01/30,04:14:27,07,11,1, 11.9,1,1, 2.683, 10459.774, 381.641, 52767.482 24/01/30,04:14:27,08,11,1, 11.9,1,1, 2.683, 10459.772, 381.630, 52767.457 24/01/30,04:14:27,09,11,1, 11.9,1,1, 2.683, 10459.746, 381.633, 52767.432 24/01/30,04:14:27,10,11,1, 11.9,1,1, 2.683, 10459.760, 381.636, 52767.489 24/01/30,04:14:27,11,11,1, 11.9,1,1, 2.683, 10459.706, 381.617, 52767.491 24/01/30,04:14:27,12,11,1, 11.9,1,1, 2.683, 10459.718, 381.608, 52767.479 24/01/30,04:14:27,13,11,1, 11.9,1,1, 2.683, 10459.726, 381.609, 52767.467 24/01/30,04:14:27,14,11,1, 11.9,1,1, 2.683, 10459.691, 381.594, 52767.533 24/01/30,04:14:27,15,11,1, 11.9,1,1, 2.683, 10459.679, 381.573, 52767.477 24/01/30,04:14:27,16,11,1, 11.9,1,1, 2.683, 10459.686, 381.604, 52767.449 24/01/30,04:14:27,17,11,1, 11.9,1,1, 2.683, 10459.687, 381.599, 52767.540 24/01/30,04:14:27,18,11,1, 11.9,1,1, 2.683, 10459.660, 381.508, 52767.406 24/01/30,04:14:27,19,11,1, 11.9,1,1, 2.683, 10459.648, 381.565, 52767.467 24/01/30,04:14:28,00,11,1, 11.9,1,1, 2.685, 10459.644, 381.565, 52767.467 24/01/30,04:14:28,01,11,1, 11.9,1,1, 2.685, 10459.619, 381.516, 52767.476 24/01/30,04:14:28,02,11,1, 11.9,1,1, 2.685, 10459.635, 381.547, 52767.509 24/01/30,04:14:28,03,11,1, 11.9,1,1, 2.685, 10459.602, 381.508, 52767.461 24/01/30,04:14:28,04,11,1, 11.9,1,1, 2.685, 10459.604, 381.523, 52767.479 24/01/30,04:14:28,05,11,1, 11.9,1,1, 2.685, 10459.567, 381.502, 52767.446 24/01/30,04:14:28,06,11,1, 11.9,1,1, 2.685, 10459.580, 381.500, 52767.463 24/01/30,04:14:28,07,11,1, 11.9,1,1, 2.685, 10459.556, 381.497, 52767.481 24/01/30,04:14:28,08,11,1, 11.9,1,1, 2.685, 10459.545, 381.493, 52767.489 24/01/30,04:14:28,09,11,1, 11.9,1,1, 2.685, 10459.569, 381.478, 52767.434 24/01/30,04:14:28,10,11,1, 11.9,1,1, 2.685, 10459.554, 381.478, 52767.542 24/01/30,04:14:28,11,11,1, 11.9,1,1, 2.685, 10459.555, 381.462, 52767.455 24/01/30,04:14:28,12,11,1, 11.9,1,1, 2.685, 10459.512, 381.467, 52767.450 24/01/30,04:14:28,13,11,1, 11.9,1,1, 2.685, 10459.529, 381.448, 52767.462 24/01/30,04:14:28,14,11,1, 11.9,1,1, 2.685, 10459.504, 381.451, 52767.439 24/01/30,04:14:28,15,11,1, 11.9,1,1, 2.685, 10459.483, 381.454, 52767.573 24/01/30,04:14:28,16,11,1, 11.9,1,1, 2.685, 10459.488, 381.450, 52767.434 24/01/30,04:14:28,17,11,1, 11.9,1,1, 2.685, 10459.463, 381.433, 52767.524 24/01/30,04:14:28,18,11,1, 11.9,1,1, 2.685, 10459.464, 381.446, 52767.488 24/01/30,04:14:28,19,11,1, 11.9,1,1, 2.685, 10459.463, 381.429, 52767.454 24/01/30,04:14:29,00,11,1, 11.9,1,1, 2.685, 10459.460, 381.429, 52767.454 24/01/30,04:14:29,01,11,1, 11.9,1,1, 2.685, 10459.414, 381.421, 52767.482 24/01/30,04:14:29,02,11,1, 11.9,1,1, 2.685, 10459.412, 381.406, 52767.479 24/01/30,04:14:29,03,11,1, 11.9,1,1, 2.685, 10459.388, 381.412, 52767.506 24/01/30,04:14:29,04,11,1, 11.9,1,1, 2.685, 10459.385, 381.408, 52767.511 24/01/30,04:14:29,05,11,1, 11.9,1,1, 2.685, 10459.380, 381.407, 52767.460 24/01/30,04:14:29,06,11,1, 11.9,1,1, 2.685, 10459.372, 381.397, 52767.544 24/01/30,04:14:29,07,11,1, 11.9,1,1, 2.685, 10459.371, 381.384, 52767.466 24/01/30,04:14:29,08,11,1, 11.9,1,1, 2.685, 10459.362, 381.392, 52767.436 24/01/30,04:14:29,09,11,1, 11.9,1,1, 2.685, 10459.339, 381.367, 52767.463 24/01/30,04:14:29,10,11,1, 11.9,1,1, 2.685, 10459.309, 381.381, 52767.423 24/01/30,04:14:29,11,11,1, 11.9,1,1, 2.685, 10459.320, 381.402, 52767.474 24/01/30,04:14:29,12,11,1, 11.9,1,1, 2.685, 10459.302, 381.361, 52767.511 24/01/30,04:14:29,13,11,1, 11.9,1,1, 2.685, 10459.302, 381.366, 52767.517 24/01/30,04:14:29,14,11,1, 11.9,1,1, 2.685, 10459.313, 381.358, 52767.486 24/01/30,04:14:29,15,11,1, 11.9,1,1, 2.685, 10459.283, 381.356, 52767.536 24/01/30,04:14:29,16,11,1, 11.9,1,1, 2.685, 10459.279, 381.367, 52767.516 24/01/30,04:14:29,17,11,1, 11.9,1,1, 2.685, 10459.259, 381.350, 52767.466 24/01/30,04:14:29,18,11,1, 11.9,1,1, 2.685, 10459.256, 381.327, 52767.463 24/01/30,04:14:29,19,11,1, 11.9,1,1, 2.685, 10459.237, 381.332, 52767.519 24/01/30,04:14:30,00,10,1, 11.9,1,1, 2.682, 10459.235, 381.332, 52767.519 24/01/30,04:14:30,01,10,1, 11.9,1,1, 2.682, 10459.218, 381.329, 52767.455 24/01/30,04:14:30,02,10,1, 11.9,1,1, 2.682, 10459.200, 381.332, 52767.460 24/01/30,04:14:30,03,10,1, 11.9,1,1, 2.682, 10459.192, 381.318, 52767.424 24/01/30,04:14:30,04,10,1, 11.9,1,1, 2.682, 10459.203, 381.336, 52767.535 24/01/30,04:14:30,05,10,1, 11.9,1,1, 2.682, 10459.161, 381.334, 52767.449 24/01/30,04:14:30,06,10,1, 11.9,1,1, 2.682, 10459.156, 381.315, 52767.450 24/01/30,04:14:30,07,10,1, 11.9,1,1, 2.682, 10459.155, 381.313, 52767.517 24/01/30,04:14:30,08,10,1, 11.9,1,1, 2.682, 10459.120, 381.297, 52767.545 24/01/30,04:14:30,09,10,1, 11.9,1,1, 2.682, 10459.135, 381.306, 52767.539 24/01/30,04:14:30,10,10,1, 11.9,1,1, 2.682, 10459.122, 381.301, 52767.551 24/01/30,04:14:30,11,10,1, 11.9,1,1, 2.682, 10459.115, 381.303, 52767.460 24/01/30,04:14:30,12,10,1, 11.9,1,1, 2.682, 10459.081, 381.320, 52767.452 24/01/30,04:14:30,13,10,1, 11.9,1,1, 2.682, 10459.095, 381.283, 52767.455 24/01/30,04:14:30,14,10,1, 11.9,1,1, 2.682, 10459.055, 381.299, 52767.488 24/01/30,04:14:30,15,10,1, 11.9,1,1, 2.682, 10459.076, 381.315, 52767.525 24/01/30,04:14:30,16,10,1, 11.9,1,1, 2.682, 10459.059, 381.294, 52767.517 24/01/30,04:14:30,17,10,1, 11.9,1,1, 2.682, 10459.044, 381.281, 52767.510 24/01/30,04:14:30,18,10,1, 11.9,1,1, 2.682, 10459.038, 381.282, 52767.451 24/01/30,04:14:30,19,10,1, 11.9,1,1, 2.682, 10459.023, 381.291, 52767.483 24/01/30,04:14:31,00,10,1, 11.8,1,1, 2.686, 10459.018, 381.291, 52767.483 24/01/30,04:14:31,01,10,1, 11.8,1,1, 2.686, 10458.990, 381.279, 52767.518 24/01/30,04:14:31,02,10,1, 11.8,1,1, 2.686, 10458.990, 381.281, 52767.572 24/01/30,04:14:31,03,10,1, 11.8,1,1, 2.686, 10458.983, 381.282, 52767.465 24/01/30,04:14:31,04,10,1, 11.8,1,1, 2.686, 10458.975, 381.294, 52767.490 24/01/30,04:14:31,05,10,1, 11.8,1,1, 2.686, 10458.933, 381.299, 52767.545 24/01/30,04:14:31,06,10,1, 11.8,1,1, 2.686, 10458.961, 381.256, 52767.496 24/01/30,04:14:31,07,10,1, 11.8,1,1, 2.686, 10458.926, 381.269, 52767.547 24/01/30,04:14:31,08,10,1, 11.8,1,1, 2.686, 10458.918, 381.277, 52767.569 24/01/30,04:14:31,09,10,1, 11.8,1,1, 2.686, 10458.897, 381.266, 52767.452 24/01/30,04:14:31,10,10,1, 11.8,1,1, 2.686, 10458.914, 381.292, 52767.568 24/01/30,04:14:31,11,10,1, 11.8,1,1, 2.686, 10458.875, 381.266, 52767.540 24/01/30,04:14:31,12,10,1, 11.8,1,1, 2.686, 10458.872, 381.281, 52767.451 24/01/30,04:14:31,13,10,1, 11.8,1,1, 2.686, 10458.898, 381.275, 52767.493 24/01/30,04:14:31,14,10,1, 11.8,1,1, 2.686, 10458.881, 381.271, 52767.538 24/01/30,04:14:31,15,10,1, 11.8,1,1, 2.686, 10458.846, 381.267, 52767.500 24/01/30,04:14:31,16,10,1, 11.8,1,1, 2.686, 10458.836, 381.281, 52767.470 24/01/30,04:14:31,17,10,1, 11.8,1,1, 2.686, 10458.824, 381.278, 52767.588 24/01/30,04:14:31,18,10,1, 11.8,1,1, 2.686, 10458.819, 381.263, 52767.535 24/01/30,04:14:31,19,10,1, 11.8,1,1, 2.686, 10458.784, 381.266, 52767.496 24/01/30,04:14:32,00,10,1, 11.9,1,1, 2.681, 10458.784, 381.266, 52767.496 24/01/30,04:14:32,01,10,1, 11.9,1,1, 2.681, 10458.794, 381.280, 52767.563 24/01/30,04:14:32,02,10,1, 11.9,1,1, 2.681, 10458.770, 381.281, 52767.525 24/01/30,04:14:32,03,10,1, 11.9,1,1, 2.681, 10458.740, 381.287, 52767.501 24/01/30,04:14:32,04,10,1, 11.9,1,1, 2.681, 10458.745, 381.247, 52767.327 24/01/30,04:14:32,05,10,1, 11.9,1,1, 2.681, 10458.731, 381.315, 52767.626 24/01/30,04:14:32,06,10,1, 11.9,1,1, 2.681, 10458.723, 381.252, 52767.541 24/01/30,04:14:32,07,10,1, 11.9,1,1, 2.681, 10458.701, 381.300, 52767.559 24/01/30,04:14:32,08,10,1, 11.9,1,1, 2.681, 10458.696, 381.288, 52767.488 24/01/30,04:14:32,09,10,1, 11.9,1,1, 2.681, 10458.670, 381.269, 52767.552 24/01/30,04:14:32,10,10,1, 11.9,1,1, 2.681, 10458.668, 381.269, 52767.539 24/01/30,04:14:32,11,10,1, 11.9,1,1, 2.681, 10458.664, 381.254, 52767.488 24/01/30,04:14:32,12,10,1, 11.9,1,1, 2.681, 10458.651, 381.289, 52767.558 24/01/30,04:14:32,13,10,1, 11.9,1,1, 2.681, 10458.630, 381.276, 52767.500 24/01/30,04:14:32,14,10,1, 11.9,1,1, 2.681, 10458.632, 381.285, 52767.528 24/01/30,04:14:32,15,10,1, 11.9,1,1, 2.681, 10458.596, 381.284, 52767.539 24/01/30,04:14:32,16,10,1, 11.9,1,1, 2.681, 10458.594, 381.278, 52767.542 24/01/30,04:14:32,17,10,1, 11.9,1,1, 2.681, 10458.583, 381.271, 52767.471 24/01/30,04:14:32,18,10,1, 11.9,1,1, 2.681, 10458.538, 381.262, 52767.497 24/01/30,04:14:32,19,10,1, 11.9,1,1, 2.681, 10458.543, 381.287, 52767.496 24/01/30,04:14:33,00,10,1, 11.9,1,1, 2.684, 10458.542, 381.287, 52767.496 24/01/30,04:14:33,01,10,1, 11.9,1,1, 2.684, 10458.518, 381.262, 52767.464 24/01/30,04:14:33,02,10,1, 11.9,1,1, 2.684, 10458.481, 381.280, 52767.557 24/01/30,04:14:33,03,10,1, 11.9,1,1, 2.684, 10458.486, 381.279, 52767.477 24/01/30,04:14:33,04,10,1, 11.9,1,1, 2.684, 10458.471, 381.282, 52767.526 24/01/30,04:14:33,05,10,1, 11.9,1,1, 2.684, 10458.470, 381.289, 52767.556 24/01/30,04:14:33,06,10,1, 11.9,1,1, 2.684, 10458.466, 381.301, 52767.605 24/01/30,04:14:33,07,10,1, 11.9,1,1, 2.684, 10458.423, 381.287, 52767.549 24/01/30,04:14:33,08,10,1, 11.9,1,1, 2.684, 10458.423, 381.280, 52767.544 24/01/30,04:14:33,09,10,1, 11.9,1,1, 2.684, 10458.386, 381.288, 52767.581 24/01/30,04:14:33,10,10,1, 11.9,1,1, 2.684, 10458.394, 381.293, 52767.625 24/01/30,04:14:33,11,10,1, 11.9,1,1, 2.684, 10458.402, 381.273, 52767.559 24/01/30,04:14:33,12,10,1, 11.9,1,1, 2.684, 10458.364, 381.278, 52767.581 24/01/30,04:14:33,13,10,1, 11.9,1,1, 2.684, 10458.346, 381.281, 52767.566 24/01/30,04:14:33,14,10,1, 11.9,1,1, 2.684, 10458.348, 381.310, 52767.573 24/01/30,04:14:33,15,10,1, 11.9,1,1, 2.684, 10458.306, 381.305, 52767.534 24/01/30,04:14:33,16,10,1, 11.9,1,1, 2.684, 10458.315, 381.289, 52767.537 24/01/30,04:14:33,17,10,1, 11.9,1,1, 2.684, 10458.309, 381.277, 52767.552 24/01/30,04:14:33,18,10,1, 11.9,1,1, 2.684, 10458.282, 381.310, 52767.512 24/01/30,04:14:33,19,10,1, 11.9,1,1, 2.684, 10458.260, 381.308, 52767.553 24/01/30,04:14:34,00,10,1, 11.9,1,1, 2.683, 10458.258, 381.308, 52767.553 24/01/30,04:14:34,01,10,1, 11.9,1,1, 2.683, 10458.212, 381.305, 52767.580 24/01/30,04:14:34,02,10,1, 11.9,1,1, 2.683, 10458.207, 381.302, 52767.550 24/01/30,04:14:34,03,10,1, 11.9,1,1, 2.683, 10458.193, 381.302, 52767.547 24/01/30,04:14:34,04,10,1, 11.9,1,1, 2.683, 10458.157, 381.321, 52767.564 24/01/30,04:14:34,05,10,1, 11.9,1,1, 2.683, 10458.162, 381.285, 52767.575 24/01/30,04:14:34,06,10,1, 11.9,1,1, 2.683, 10458.163, 381.334, 52767.582 24/01/30,04:14:34,07,10,1, 11.9,1,1, 2.683, 10458.143, 381.313, 52767.592 24/01/30,04:14:34,08,10,1, 11.9,1,1, 2.683, 10458.127, 381.317, 52767.571 24/01/30,04:14:34,09,10,1, 11.9,1,1, 2.683, 10458.114, 381.326, 52767.633 24/01/30,04:14:34,10,10,1, 11.9,1,1, 2.683, 10458.099, 381.316, 52767.663 24/01/30,04:14:34,11,10,1, 11.9,1,1, 2.683, 10458.080, 381.294, 52767.606 24/01/30,04:14:34,12,10,1, 11.9,1,1, 2.683, 10458.059, 381.332, 52767.641 24/01/30,04:14:34,13,10,1, 11.9,1,1, 2.683, 10458.046, 381.310, 52767.595 24/01/30,04:14:34,14,10,1, 11.9,1,1, 2.683, 10458.029, 381.322, 52767.536 24/01/30,04:14:34,15,10,1, 11.9,1,1, 2.683, 10458.009, 381.327, 52767.567 24/01/30,04:14:34,16,10,1, 11.9,1,1, 2.683, 10457.977, 381.324, 52767.591 24/01/30,04:14:34,17,10,1, 11.9,1,1, 2.683, 10458.008, 381.321, 52767.621 24/01/30,04:14:34,18,10,1, 11.9,1,1, 2.683, 10457.954, 381.323, 52767.577 24/01/30,04:14:34,19,10,1, 11.9,1,1, 2.683, 10457.937, 381.340, 52767.665 24/01/30,04:14:35,00,10,1, 11.9,1,1, 2.683, 10457.933, 381.340, 52767.665 24/01/30,04:14:35,01,10,1, 11.9,1,1, 2.683, 10457.920, 381.305, 52767.574 24/01/30,04:14:35,02,10,1, 11.9,1,1, 2.683, 10457.901, 381.319, 52767.594 24/01/30,04:14:35,03,10,1, 11.9,1,1, 2.683, 10457.875, 381.338, 52767.589 24/01/30,04:14:35,04,10,1, 11.9,1,1, 2.683, 10457.856, 381.318, 52767.599 24/01/30,04:14:35,05,10,1, 11.9,1,1, 2.683, 10457.835, 381.312, 52767.600 24/01/30,04:14:35,06,10,1, 11.9,1,1, 2.683, 10457.832, 381.337, 52767.584 24/01/30,04:14:35,07,10,1, 11.9,1,1, 2.683, 10457.821, 381.319, 52767.623 24/01/30,04:14:35,08,10,1, 11.9,1,1, 2.683, 10457.798, 381.326, 52767.571 24/01/30,04:14:35,09,10,1, 11.9,1,1, 2.683, 10457.779, 381.334, 52767.579 24/01/30,04:14:35,10,10,1, 11.9,1,1, 2.683, 10457.763, 381.354, 52767.620 24/01/30,04:14:35,11,10,1, 11.9,1,1, 2.683, 10457.737, 381.334, 52767.630 24/01/30,04:14:35,12,10,1, 11.9,1,1, 2.683, 10457.756, 381.332, 52767.638 24/01/30,04:14:35,13,10,1, 11.9,1,1, 2.683, 10457.704, 381.326, 52767.583 24/01/30,04:14:35,14,10,1, 11.9,1,1, 2.683, 10457.705, 381.304, 52767.561 24/01/30,04:14:35,15,10,1, 11.9,1,1, 2.683, 10457.669, 381.332, 52767.615 24/01/30,04:14:35,16,10,1, 11.9,1,1, 2.683, 10457.611, 381.356, 52767.625 24/01/30,04:14:35,17,10,1, 11.9,1,1, 2.683, 10457.653, 381.318, 52767.641 24/01/30,04:14:35,18,10,1, 11.9,1,1, 2.683, 10457.595, 381.349, 52767.620 24/01/30,04:14:35,19,10,1, 11.9,1,1, 2.683, 10457.596, 381.366, 52767.639 24/01/30,04:14:36,00,10,1, 11.8,1,1, 2.682, 10457.591, 381.366, 52767.639 24/01/30,04:14:36,01,10,1, 11.8,1,1, 2.682, 10457.593, 381.357, 52767.612 24/01/30,04:14:36,02,10,1, 11.8,1,1, 2.682, 10457.563, 381.365, 52767.616 24/01/30,04:14:36,03,10,1, 11.8,1,1, 2.682, 10457.519, 381.353, 52767.587 24/01/30,04:14:36,04,10,1, 11.8,1,1, 2.682, 10457.525, 381.375, 52767.593 24/01/30,04:14:36,05,10,1, 11.8,1,1, 2.682, 10457.508, 381.364, 52767.623 24/01/30,04:14:36,06,10,1, 11.8,1,1, 2.682, 10457.469, 381.372, 52767.625 24/01/30,04:14:36,07,10,1, 11.8,1,1, 2.682, 10457.444, 381.396, 52767.645 24/01/30,04:14:36,08,10,1, 11.8,1,1, 2.682, 10457.432, 381.399, 52767.598 24/01/30,04:14:36,09,10,1, 11.8,1,1, 2.682, 10457.438, 381.406, 52767.579 24/01/30,04:14:36,10,10,1, 11.8,1,1, 2.682, 10457.414, 381.378, 52767.629 24/01/30,04:14:36,11,10,1, 11.8,1,1, 2.682, 10457.405, 381.404, 52767.628 24/01/30,04:14:36,12,10,1, 11.8,1,1, 2.682, 10457.359, 381.411, 52767.619 24/01/30,04:14:36,13,10,1, 11.8,1,1, 2.682, 10457.375, 381.396, 52767.596 24/01/30,04:14:36,14,10,1, 11.8,1,1, 2.682, 10457.347, 381.427, 52767.623 24/01/30,04:14:36,15,10,1, 11.8,1,1, 2.682, 10457.315, 381.401, 52767.614 24/01/30,04:14:36,16,10,1, 11.8,1,1, 2.682, 10457.308, 381.432, 52767.624 24/01/30,04:14:36,17,10,1, 11.8,1,1, 2.682, 10457.305, 381.435, 52767.651 24/01/30,04:14:36,18,10,1, 11.8,1,1, 2.682, 10457.284, 381.432, 52767.680 24/01/30,04:14:36,19,10,1, 11.8,1,1, 2.682, 10457.269, 381.426, 52767.635 24/01/30,04:14:37,00,10,1, 11.9,1,1, 2.682, 10457.265, 381.426, 52767.635 24/01/30,04:14:37,01,10,1, 11.9,1,1, 2.682, 10457.215, 381.463, 52767.674 24/01/30,04:14:37,02,10,1, 11.9,1,1, 2.682, 10457.199, 381.467, 52767.632 24/01/30,04:14:37,03,10,1, 11.9,1,1, 2.682, 10457.187, 381.468, 52767.718 24/01/30,04:14:37,04,10,1, 11.9,1,1, 2.682, 10457.192, 381.494, 52767.652 24/01/30,04:14:37,05,10,1, 11.9,1,1, 2.682, 10457.145, 381.475, 52767.718 24/01/30,04:14:37,06,10,1, 11.9,1,1, 2.682, 10457.131, 381.482, 52767.653 24/01/30,04:14:37,07,10,1, 11.9,1,1, 2.682, 10457.093, 381.490, 52767.710 24/01/30,04:14:37,08,10,1, 11.9,1,1, 2.682, 10457.102, 381.490, 52767.656 24/01/30,04:14:37,09,10,1, 11.9,1,1, 2.682, 10457.090, 381.508, 52767.656 24/01/30,04:14:37,10,10,1, 11.9,1,1, 2.682, 10457.061, 381.533, 52767.666 24/01/30,04:14:37,11,10,1, 11.9,1,1, 2.682, 10457.035, 381.522, 52767.626 24/01/30,04:14:37,12,10,1, 11.9,1,1, 2.682, 10457.025, 381.547, 52767.614 24/01/30,04:14:37,13,10,1, 11.9,1,1, 2.682, 10457.011, 381.516, 52767.658 24/01/30,04:14:37,14,10,1, 11.9,1,1, 2.682, 10457.001, 381.529, 52767.651 24/01/30,04:14:37,15,10,1, 11.9,1,1, 2.682, 10456.982, 381.552, 52767.692 24/01/30,04:14:37,16,10,1, 11.9,1,1, 2.682, 10456.965, 381.551, 52767.691 24/01/30,04:14:37,17,10,1, 11.9,1,1, 2.682, 10456.954, 381.560, 52767.674 24/01/30,04:14:37,18,10,1, 11.9,1,1, 2.682, 10456.938, 381.573, 52767.704 24/01/30,04:14:37,19,10,1, 11.9,1,1, 2.682, 10456.941, 381.593, 52767.751 24/01/30,04:14:38,00,10,1, 11.9,1,1, 2.686, 10456.940, 381.593, 52767.751 24/01/30,04:14:38,01,10,1, 11.9,1,1, 2.686, 10456.899, 381.593, 52767.629 24/01/30,04:14:38,02,10,1, 11.9,1,1, 2.686, 10456.868, 381.604, 52767.622 24/01/30,04:14:38,03,10,1, 11.9,1,1, 2.686, 10456.860, 381.620, 52767.687 24/01/30,04:14:38,04,10,1, 11.9,1,1, 2.686, 10456.849, 381.615, 52767.656 24/01/30,04:14:38,05,10,1, 11.9,1,1, 2.686, 10456.806, 381.594, 52767.598 24/01/30,04:14:38,06,10,1, 11.9,1,1, 2.686, 10456.801, 381.623, 52767.645 24/01/30,04:14:38,07,10,1, 11.9,1,1, 2.686, 10456.811, 381.650, 52767.727 24/01/30,04:14:38,08,10,1, 11.9,1,1, 2.686, 10456.802, 381.647, 52767.653 24/01/30,04:14:38,09,10,1, 11.9,1,1, 2.686, 10456.736, 381.675, 52767.772 24/01/30,04:14:38,10,10,1, 11.9,1,1, 2.686, 10456.764, 381.700, 52767.645 24/01/30,04:14:38,11,10,1, 11.9,1,1, 2.686, 10456.752, 381.680, 52767.661 24/01/30,04:14:38,12,10,1, 11.9,1,1, 2.686, 10456.712, 381.725, 52767.692 24/01/30,04:14:38,13,10,1, 11.9,1,1, 2.686, 10456.685, 381.716, 52767.674 24/01/30,04:14:38,14,10,1, 11.9,1,1, 2.686, 10456.675, 381.732, 52767.674 24/01/30,04:14:38,15,10,1, 11.9,1,1, 2.686, 10456.649, 381.724, 52767.675 24/01/30,04:14:38,16,10,1, 11.9,1,1, 2.686, 10456.635, 381.749, 52767.653 24/01/30,04:14:38,17,10,1, 11.9,1,1, 2.686, 10456.627, 381.740, 52767.684 24/01/30,04:14:38,18,10,1, 11.9,1,1, 2.686, 10456.618, 381.759, 52767.697 24/01/30,04:14:38,19,10,1, 11.9,1,1, 2.686, 10456.599, 381.785, 52767.752 24/01/30,04:14:39,00,10,1, 11.9,1,1, 2.681, 10456.598, 381.785, 52767.752 24/01/30,04:14:39,01,10,1, 11.9,1,1, 2.681, 10456.562, 381.825, 52767.678 24/01/30,04:14:39,02,10,1, 11.9,1,1, 2.681, 10456.555, 381.816, 52767.652 24/01/30,04:14:39,03,10,1, 11.9,1,1, 2.681, 10456.554, 381.829, 52767.765 24/01/30,04:14:39,04,10,1, 11.9,1,1, 2.681, 10456.533, 381.849, 52767.613 24/01/30,04:14:39,05,10,1, 11.9,1,1, 2.681, 10456.532, 381.864, 52767.673 24/01/30,04:14:39,06,10,1, 11.9,1,1, 2.681, 10456.504, 381.878, 52767.633 24/01/30,04:14:39,07,10,1, 11.9,1,1, 2.681, 10456.471, 381.892, 52767.794 24/01/30,04:14:39,08,10,1, 11.9,1,1, 2.681, 10456.514, 381.915, 52767.757 24/01/30,04:14:39,09,10,1, 11.9,1,1, 2.681, 10456.468, 381.902, 52767.752 24/01/30,04:14:39,10,10,1, 11.9,1,1, 2.681, 10456.453, 381.925, 52767.772 24/01/30,04:14:39,11,10,1, 11.9,1,1, 2.681, 10456.442, 381.940, 52767.774 24/01/30,04:14:39,12,10,1, 11.9,1,1, 2.681, 10456.427, 381.982, 52767.783 24/01/30,04:14:39,13,10,1, 11.9,1,1, 2.681, 10456.398, 381.960, 52767.641 24/01/30,04:14:39,14,10,1, 11.9,1,1, 2.681, 10456.400, 382.004, 52767.848 24/01/30,04:14:39,15,10,1, 11.9,1,1, 2.681, 10456.382, 381.981, 52767.728 24/01/30,04:14:39,16,10,1, 11.9,1,1, 2.681, 10456.343, 382.027, 52767.747 24/01/30,04:14:39,17,10,1, 11.9,1,1, 2.681, 10456.330, 382.027, 52767.731 24/01/30,04:14:39,18,10,1, 11.9,1,1, 2.681, 10456.319, 382.058, 52767.742 24/01/30,04:14:39,19,10,1, 11.9,1,1, 2.681, 10456.312, 382.062, 52767.768 24/01/30,04:14:40,00,10,1, 11.9,1,1, 2.684, 10456.306, 382.062, 52767.768 24/01/30,04:14:40,01,10,1, 11.9,1,1, 2.684, 10456.283, 382.074, 52767.697 24/01/30,04:14:40,02,10,1, 11.9,1,1, 2.684, 10456.272, 382.083, 52767.689 24/01/30,04:14:40,03,10,1, 11.9,1,1, 2.684, 10456.272, 382.124, 52767.723 24/01/30,04:14:40,04,10,1, 11.9,1,1, 2.684, 10456.264, 382.127, 52767.815 24/01/30,04:14:40,05,10,1, 11.9,1,1, 2.684, 10456.232, 382.173, 52768.088 24/01/30,04:14:40,06,10,1, 11.9,1,1, 2.684, 10456.268, 382.139, 52767.767 24/01/30,04:14:40,07,10,1, 11.9,1,1, 2.684, 10456.241, 382.175, 52767.733 24/01/30,04:14:40,08,10,1, 11.9,1,1, 2.684, 10456.223, 382.161, 52767.707 24/01/30,04:14:40,09,10,1, 11.9,1,1, 2.684, 10456.202, 382.200, 52767.785 24/01/30,04:14:40,10,10,1, 11.9,1,1, 2.684, 10456.181, 382.199, 52767.841 24/01/30,04:14:40,11,10,1, 11.9,1,1, 2.684, 10456.158, 382.233, 52767.801 24/01/30,04:14:40,12,10,1, 11.9,1,1, 2.684, 10456.163, 382.228, 52767.767 24/01/30,04:14:40,13,10,1, 11.9,1,1, 2.684, 10456.151, 382.275, 52767.835 24/01/30,04:14:40,14,10,1, 11.9,1,1, 2.684, 10456.134, 382.293, 52767.831 24/01/30,04:14:40,15,10,1, 11.9,1,1, 2.684, 10456.126, 382.305, 52767.799 24/01/30,04:14:40,16,10,1, 11.9,1,1, 2.684, 10456.114, 382.319, 52767.748 24/01/30,04:14:40,17,10,1, 11.9,1,1, 2.684, 10456.074, 382.325, 52767.822 24/01/30,04:14:40,18,10,1, 11.9,1,1, 2.684, 10456.086, 382.337, 52767.789 24/01/30,04:14:40,19,10,1, 11.9,1,1, 2.684, 10456.069, 382.372, 52767.781 24/01/30,04:14:41,00,10,1, 11.9,1,1, 2.688, 10456.064, 382.372, 52767.781 24/01/30,04:14:41,01,10,1, 11.9,1,1, 2.688, 10456.060, 382.426, 52767.859 24/01/30,04:14:41,02,10,1, 11.9,1,1, 2.688, 10456.055, 382.426, 52767.837 24/01/30,04:14:41,03,10,1, 11.9,1,1, 2.688, 10456.060, 382.435, 52767.792 24/01/30,04:14:41,04,10,1, 11.9,1,1, 2.688, 10456.017, 382.435, 52767.856 24/01/30,04:14:41,05,10,1, 11.9,1,1, 2.688, 10456.029, 382.468, 52767.789 24/01/30,04:14:41,06,10,1, 11.9,1,1, 2.688, 10456.028, 382.468, 52767.900 24/01/30,04:14:41,07,10,1, 11.9,1,1, 2.688, 10455.975, 382.479, 52767.807 24/01/30,04:14:41,08,10,1, 11.9,1,1, 2.688, 10455.971, 382.515, 52767.916 24/01/30,04:14:41,09,10,1, 11.9,1,1, 2.688, 10455.973, 382.524, 52767.833 24/01/30,04:14:41,10,10,1, 11.9,1,1, 2.688, 10455.957, 382.544, 52767.834 24/01/30,04:14:41,11,10,1, 11.9,1,1, 2.688, 10455.967, 382.569, 52767.815 24/01/30,04:14:41,12,10,1, 11.9,1,1, 2.688, 10455.888, 382.551, 52767.859 24/01/30,04:14:41,13,10,1, 11.9,1,1, 2.688, 10455.917, 382.591, 52767.876 24/01/30,04:14:41,14,10,1, 11.9,1,1, 2.688, 10455.906, 382.622, 52767.897 24/01/30,04:14:41,15,10,1, 11.9,1,1, 2.688, 10455.888, 382.616, 52767.796 24/01/30,04:14:41,16,10,1, 11.9,1,1, 2.688, 10455.869, 382.633, 52767.870 24/01/30,04:14:41,17,10,1, 11.9,1,1, 2.688, 10455.863, 382.617, 52767.803 24/01/30,04:14:41,18,10,1, 11.9,1,1, 2.688, 10455.850, 382.673, 52767.858 24/01/30,04:14:41,19,10,1, 11.9,1,1, 2.688, 10455.849, 382.675, 52767.871 24/01/30,04:14:42,00,10,1, 11.9,1,1, 2.686, 10455.847, 382.675, 52767.871 24/01/30,04:14:42,01,10,1, 11.9,1,1, 2.686, 10455.842, 382.706, 52767.905 24/01/30,04:14:42,02,10,1, 11.9,1,1, 2.686, 10455.827, 382.688, 52767.863 24/01/30,04:14:42,03,10,1, 11.9,1,1, 2.686, 10455.818, 382.714, 52767.858 24/01/30,04:14:42,04,10,1, 11.9,1,1, 2.686, 10455.817, 382.728, 52767.855 24/01/30,04:14:42,05,10,1, 11.9,1,1, 2.686, 10455.785, 382.746, 52767.876 24/01/30,04:14:42,06,10,1, 11.9,1,1, 2.686, 10455.782, 382.763, 52767.862 24/01/30,04:14:42,07,10,1, 11.9,1,1, 2.686, 10455.764, 382.769, 52767.844 24/01/30,04:14:42,08,10,1, 11.9,1,1, 2.686, 10455.766, 382.778, 52767.833 24/01/30,04:14:42,09,10,1, 11.9,1,1, 2.686, 10455.782, 382.806, 52767.905 24/01/30,04:14:42,10,10,1, 11.9,1,1, 2.686, 10455.749, 382.820, 52767.899 24/01/30,04:14:42,11,10,1, 11.9,1,1, 2.686, 10455.741, 382.862, 52767.836 24/01/30,04:14:42,12,10,1, 11.9,1,1, 2.686, 10455.700, 382.839, 52767.855 24/01/30,04:14:42,13,10,1, 11.9,1,1, 2.686, 10455.698, 382.839, 52767.796 24/01/30,04:14:42,14,10,1, 11.9,1,1, 2.686, 10455.711, 382.860, 52767.930 24/01/30,04:14:42,15,10,1, 11.9,1,1, 2.686, 10455.712, 382.887, 52767.874 24/01/30,04:14:42,16,10,1, 11.9,1,1, 2.686, 10455.707, 382.896, 52767.869 24/01/30,04:14:42,17,10,1, 11.9,1,1, 2.686, 10455.681, 382.920, 52767.877 24/01/30,04:14:42,18,10,1, 11.9,1,1, 2.686, 10455.670, 382.942, 52767.878 24/01/30,04:14:42,19,10,1, 11.9,1,1, 2.686, 10455.676, 382.951, 52767.939 24/01/30,04:14:43,00,10,1, 11.8,1,1, 2.684, 10455.672, 382.951, 52767.939 24/01/30,04:14:43,01,10,1, 11.8,1,1, 2.684, 10455.668, 382.971, 52767.976 24/01/30,04:14:43,02,10,1, 11.8,1,1, 2.684, 10455.651, 382.966, 52767.938 24/01/30,04:14:43,03,10,1, 11.8,1,1, 2.684, 10455.639, 383.019, 52767.864 24/01/30,04:14:43,04,10,1, 11.8,1,1, 2.684, 10455.648, 382.981, 52767.824 24/01/30,04:14:43,05,10,1, 11.8,1,1, 2.684, 10455.637, 383.023, 52767.933 24/01/30,04:14:43,06,10,1, 11.8,1,1, 2.684, 10455.644, 382.994, 52767.817 24/01/30,04:14:43,07,10,1, 11.8,1,1, 2.684, 10455.628, 383.058, 52767.842 24/01/30,04:14:43,08,10,1, 11.8,1,1, 2.684, 10455.630, 383.054, 52767.847 24/01/30,04:14:43,09,10,1, 11.8,1,1, 2.684, 10455.628, 383.061, 52767.885 24/01/30,04:14:43,10,10,1, 11.8,1,1, 2.684, 10455.619, 383.049, 52767.870 24/01/30,04:14:43,11,10,1, 11.8,1,1, 2.684, 10455.587, 383.061, 52767.949 24/01/30,04:14:43,12,10,1, 11.8,1,1, 2.684, 10455.619, 383.078, 52767.877 24/01/30,04:14:43,13,10,1, 11.8,1,1, 2.684, 10455.575, 383.080, 52767.917 24/01/30,04:14:43,14,10,1, 11.8,1,1, 2.684, 10455.584, 383.098, 52767.882 24/01/30,04:14:43,15,10,1, 11.8,1,1, 2.684, 10455.559, 383.111, 52767.895 24/01/30,04:14:43,16,10,1, 11.8,1,1, 2.684, 10455.568, 383.131, 52767.922 24/01/30,04:14:43,17,10,1, 11.8,1,1, 2.684, 10455.555, 383.131, 52767.945 24/01/30,04:14:43,18,10,1, 11.8,1,1, 2.684, 10455.565, 383.170, 52767.948 24/01/30,04:14:43,19,10,1, 11.8,1,1, 2.684, 10455.533, 383.172, 52767.904 24/01/30,04:14:44,00,11,1, 12.0,1,1, 2.687, 10455.530, 383.172, 52767.904 24/01/30,04:14:44,01,11,1, 12.0,1,1, 2.687, 10455.552, 383.163, 52767.927 24/01/30,04:14:44,02,11,1, 12.0,1,1, 2.687, 10455.567, 383.159, 52767.900 24/01/30,04:14:44,03,11,1, 12.0,1,1, 2.687, 10455.559, 383.174, 52767.933 24/01/30,04:14:44,04,11,1, 12.0,1,1, 2.687, 10455.551, 383.199, 52767.840 24/01/30,04:14:44,05,11,1, 12.0,1,1, 2.687, 10455.540, 383.185, 52767.889 24/01/30,04:14:44,06,11,1, 12.0,1,1, 2.687, 10455.552, 383.198, 52767.899 24/01/30,04:14:44,07,11,1, 12.0,1,1, 2.687, 10455.560, 383.207, 52767.935 24/01/30,04:14:44,08,11,1, 12.0,1,1, 2.687, 10455.521, 383.212, 52767.911 24/01/30,04:14:44,09,11,1, 12.0,1,1, 2.687, 10455.530, 383.216, 52767.902 24/01/30,04:14:44,10,11,1, 12.0,1,1, 2.687, 10455.528, 383.209, 52767.886 24/01/30,04:14:44,11,11,1, 12.0,1,1, 2.687, 10455.528, 383.230, 52767.933 24/01/30,04:14:44,12,11,1, 12.0,1,1, 2.687, 10455.545, 383.236, 52767.936 24/01/30,04:14:44,13,11,1, 12.0,1,1, 2.687, 10455.534, 383.228, 52767.879 24/01/30,04:14:44,14,11,1, 12.0,1,1, 2.687, 10455.517, 383.225, 52767.914 24/01/30,04:14:44,15,11,1, 12.0,1,1, 2.687, 10455.533, 383.233, 52767.894 24/01/30,04:14:44,16,11,1, 12.0,1,1, 2.687, 10455.539, 383.239, 52767.940 24/01/30,04:14:44,17,11,1, 12.0,1,1, 2.687, 10455.526, 383.240, 52767.939 24/01/30,04:14:44,18,11,1, 12.0,1,1, 2.687, 10455.506, 383.258, 52767.926 24/01/30,04:14:44,19,11,1, 12.0,1,1, 2.687, 10455.505, 383.249, 52767.856 24/01/30,04:14:45,00,10,1, 11.9,1,1, 2.686, 10455.496, 383.249, 52767.856 24/01/30,04:14:45,01,10,1, 11.9,1,1, 2.686, 10455.479, 383.258, 52767.941 24/01/30,04:14:45,02,10,1, 11.9,1,1, 2.686, 10455.505, 383.247, 52767.876 24/01/30,04:14:45,03,10,1, 11.9,1,1, 2.686, 10455.494, 383.272, 52767.906 24/01/30,04:14:45,04,10,1, 11.9,1,1, 2.686, 10455.474, 383.257, 52767.851 24/01/30,04:14:45,05,10,1, 11.9,1,1, 2.686, 10455.480, 383.269, 52767.898 24/01/30,04:14:45,06,10,1, 11.9,1,1, 2.686, 10455.496, 383.269, 52767.943 24/01/30,04:14:45,07,10,1, 11.9,1,1, 2.686, 10455.492, 383.264, 52767.792 24/01/30,04:14:45,08,10,1, 11.9,1,1, 2.686, 10455.502, 383.276, 52767.850 24/01/30,04:14:45,09,10,1, 11.9,1,1, 2.686, 10455.494, 383.271, 52767.802 24/01/30,04:14:45,10,10,1, 11.9,1,1, 2.686, 10455.479, 383.270, 52767.803 24/01/30,04:14:45,11,10,1, 11.9,1,1, 2.686, 10455.483, 383.263, 52767.828 24/01/30,04:14:45,12,10,1, 11.9,1,1, 2.686, 10455.468, 383.298, 52767.883 24/01/30,04:14:45,13,10,1, 11.9,1,1, 2.686, 10455.459, 383.279, 52767.852 24/01/30,04:14:45,14,10,1, 11.9,1,1, 2.686, 10455.477, 383.310, 52767.865 24/01/30,04:14:45,15,10,1, 11.9,1,1, 2.686, 10455.480, 383.293, 52767.809 24/01/30,04:14:45,16,10,1, 11.9,1,1, 2.686, 10455.438, 383.267, 52767.776 24/01/30,04:14:45,17,10,1, 11.9,1,1, 2.686, 10455.468, 383.258, 52767.852 24/01/30,04:14:45,18,10,1, 11.9,1,1, 2.686, 10455.461, 383.292, 52767.828 24/01/30,04:14:45,19,10,1, 11.9,1,1, 2.686, 10455.471, 383.304, 52767.824 24/01/30,04:14:46,00,10,1, 11.9,1,1, 2.684, 10455.463, 383.304, 52767.824 24/01/30,04:14:46,01,10,1, 11.9,1,1, 2.684, 10455.457, 383.309, 52767.825 24/01/30,04:14:46,02,10,1, 11.9,1,1, 2.684, 10455.483, 383.305, 52767.803 24/01/30,04:14:46,03,10,1, 11.9,1,1, 2.684, 10455.468, 383.307, 52767.821 24/01/30,04:14:46,04,10,1, 11.9,1,1, 2.684, 10455.468, 383.326, 52767.908 24/01/30,04:14:46,05,10,1, 11.9,1,1, 2.684, 10455.440, 383.312, 52767.874 24/01/30,04:14:46,06,10,1, 11.9,1,1, 2.684, 10455.473, 383.330, 52767.820 24/01/30,04:14:46,07,10,1, 11.9,1,1, 2.684, 10455.488, 383.350, 52767.899 24/01/30,04:14:46,08,10,1, 11.9,1,1, 2.684, 10455.444, 383.339, 52767.831 24/01/30,04:14:46,09,10,1, 11.9,1,1, 2.684, 10455.461, 383.331, 52767.826 24/01/30,04:14:46,10,10,1, 11.9,1,1, 2.684, 10455.480, 383.332, 52767.789 24/01/30,04:14:46,11,10,1, 11.9,1,1, 2.684, 10455.480, 383.330, 52767.821 24/01/30,04:14:46,12,10,1, 11.9,1,1, 2.684, 10455.471, 383.317, 52767.817 24/01/30,04:14:46,13,10,1, 11.9,1,1, 2.684, 10455.451, 383.328, 52767.824 24/01/30,04:14:46,14,10,1, 11.9,1,1, 2.684, 10455.454, 383.349, 52767.875 24/01/30,04:14:46,15,10,1, 11.9,1,1, 2.684, 10455.482, 383.319, 52767.848 24/01/30,04:14:46,16,10,1, 11.9,1,1, 2.684, 10455.485, 383.325, 52767.801 24/01/30,04:14:46,17,10,1, 11.9,1,1, 2.684, 10455.467, 383.318, 52767.845 24/01/30,04:14:46,18,10,1, 11.9,1,1, 2.684, 10455.450, 383.362, 52767.779 24/01/30,04:14:46,19,10,1, 11.9,1,1, 2.684, 10455.469, 383.333, 52767.812 24/01/30,04:14:47,00,10,1, 11.9,1,1, 2.683, 10455.463, 383.333, 52767.812 24/01/30,04:14:47,01,10,1, 11.9,1,1, 2.683, 10455.467, 383.331, 52767.774 24/01/30,04:14:47,02,10,1, 11.9,1,1, 2.683, 10455.466, 383.351, 52767.775 24/01/30,04:14:47,03,10,1, 11.9,1,1, 2.683, 10455.466, 383.339, 52767.865 24/01/30,04:14:47,04,10,1, 11.9,1,1, 2.683, 10455.476, 383.368, 52768.050 24/01/30,04:14:47,05,10,1, 11.9,1,1, 2.683, 10455.489, 383.359, 52767.782 24/01/30,04:14:47,06,10,1, 11.9,1,1, 2.683, 10455.485, 383.358, 52767.760 24/01/30,04:14:47,07,10,1, 11.9,1,1, 2.683, 10455.464, 383.354, 52767.764 24/01/30,04:14:47,08,10,1, 11.9,1,1, 2.683, 10455.484, 383.341, 52767.758 24/01/30,04:14:47,09,10,1, 11.9,1,1, 2.683, 10455.468, 383.353, 52767.850 24/01/30,04:14:47,10,10,1, 11.9,1,1, 2.683, 10455.442, 383.350, 52767.816 24/01/30,04:14:47,11,10,1, 11.9,1,1, 2.683, 10455.471, 383.367, 52767.811 24/01/30,04:14:47,12,10,1, 11.9,1,1, 2.683, 10455.476, 383.384, 52767.751 24/01/30,04:14:47,13,10,1, 11.9,1,1, 2.683, 10455.465, 383.378, 52767.845 24/01/30,04:14:47,14,10,1, 11.9,1,1, 2.683, 10455.453, 383.367, 52767.830 24/01/30,04:14:47,15,10,1, 11.9,1,1, 2.683, 10455.499, 383.364, 52767.893 24/01/30,04:14:47,16,10,1, 11.9,1,1, 2.683, 10455.489, 383.356, 52767.750 24/01/30,04:14:47,17,10,1, 11.9,1,1, 2.683, 10455.455, 383.368, 52767.885 24/01/30,04:14:47,18,10,1, 11.9,1,1, 2.683, 10455.486, 383.370, 52767.828 24/01/30,04:14:47,19,10,1, 11.9,1,1, 2.683, 10455.491, 383.369, 52767.833 24/01/30,04:14:48,00,10,1, 11.8,1,1, 2.687, 10455.488, 383.369, 52767.833 24/01/30,04:14:48,01,10,1, 11.8,1,1, 2.687, 10455.484, 383.399, 52767.808 24/01/30,04:14:48,02,10,1, 11.8,1,1, 2.687, 10455.466, 383.412, 52767.870 24/01/30,04:14:48,03,10,1, 11.8,1,1, 2.687, 10455.482, 383.420, 52767.867 24/01/30,04:14:48,04,10,1, 11.8,1,1, 2.687, 10455.486, 383.427, 52767.859 24/01/30,04:14:48,05,10,1, 11.8,1,1, 2.687, 10455.468, 383.421, 52767.821 24/01/30,04:14:48,06,10,1, 11.8,1,1, 2.687, 10455.497, 383.409, 52767.809 24/01/30,04:14:48,07,10,1, 11.8,1,1, 2.687, 10455.495, 383.425, 52767.880 24/01/30,04:14:48,08,10,1, 11.8,1,1, 2.687, 10455.493, 383.449, 52767.817 24/01/30,04:14:48,09,10,1, 11.8,1,1, 2.687, 10455.486, 383.449, 52767.844 24/01/30,04:14:48,10,10,1, 11.8,1,1, 2.687, 10455.489, 383.444, 52767.845 24/01/30,04:14:48,11,10,1, 11.8,1,1, 2.687, 10455.482, 383.429, 52767.766 24/01/30,04:14:48,12,10,1, 11.8,1,1, 2.687, 10455.528, 383.455, 52767.940 24/01/30,04:14:48,13,10,1, 11.8,1,1, 2.687, 10455.482, 383.472, 52767.802 24/01/30,04:14:48,14,10,1, 11.8,1,1, 2.687, 10455.493, 383.483, 52767.884 24/01/30,04:14:48,15,10,1, 11.8,1,1, 2.687, 10455.504, 383.503, 52767.872 24/01/30,04:14:48,16,10,1, 11.8,1,1, 2.687, 10455.502, 383.490, 52767.824 24/01/30,04:14:48,17,10,1, 11.8,1,1, 2.687, 10455.513, 383.487, 52767.871 24/01/30,04:14:48,18,10,1, 11.8,1,1, 2.687, 10455.520, 383.505, 52767.862 24/01/30,04:14:48,19,10,1, 11.8,1,1, 2.687, 10455.525, 383.509, 52767.878 24/01/30,04:14:49,00,11,1, 11.9,1,1, 2.683, 10455.521, 383.509, 52767.878 24/01/30,04:14:49,01,11,1, 11.9,1,1, 2.683, 10455.523, 383.508, 52767.781 24/01/30,04:14:49,02,11,1, 11.9,1,1, 2.683, 10455.531, 383.505, 52767.799 24/01/30,04:14:49,03,11,1, 11.9,1,1, 2.683, 10455.525, 383.516, 52767.806 24/01/30,04:14:49,04,11,1, 11.9,1,1, 2.683, 10455.506, 383.534, 52767.848 24/01/30,04:14:49,05,11,1, 11.9,1,1, 2.683, 10455.529, 383.539, 52767.873 24/01/30,04:14:49,06,11,1, 11.9,1,1, 2.683, 10455.529, 383.527, 52767.840 24/01/30,04:14:49,07,11,1, 11.9,1,1, 2.683, 10455.538, 383.554, 52767.852 24/01/30,04:14:49,08,11,1, 11.9,1,1, 2.683, 10455.561, 383.545, 52767.808 24/01/30,04:14:49,09,11,1, 11.9,1,1, 2.683, 10455.526, 383.541, 52767.815 24/01/30,04:14:49,10,11,1, 11.9,1,1, 2.683, 10455.537, 383.558, 52767.856 24/01/30,04:14:49,11,11,1, 11.9,1,1, 2.683, 10455.538, 383.536, 52767.768 24/01/30,04:14:49,12,11,1, 11.9,1,1, 2.683, 10455.559, 383.566, 52767.818 24/01/30,04:14:49,13,11,1, 11.9,1,1, 2.683, 10455.561, 383.556, 52767.827 24/01/30,04:14:49,14,11,1, 11.9,1,1, 2.683, 10455.566, 383.574, 52767.858 24/01/30,04:14:49,15,11,1, 11.9,1,1, 2.683, 10455.572, 383.595, 52767.849 24/01/30,04:14:49,16,11,1, 11.9,1,1, 2.683, 10455.553, 383.585, 52767.874 24/01/30,04:14:49,17,11,1, 11.9,1,1, 2.683, 10455.566, 383.590, 52767.876 24/01/30,04:14:49,18,11,1, 11.9,1,1, 2.683, 10455.576, 383.609, 52767.766 24/01/30,04:14:49,19,11,1, 11.9,1,1, 2.683, 10455.567, 383.616, 52767.838 24/01/30,04:14:50,00,10,1, 11.9,1,1, 2.684, 10455.563, 383.616, 52767.838 24/01/30,04:14:50,01,10,1, 11.9,1,1, 2.684, 10455.566, 383.619, 52767.806 24/01/30,04:14:50,02,10,1, 11.9,1,1, 2.684, 10455.563, 383.606, 52767.829 24/01/30,04:14:50,03,10,1, 11.9,1,1, 2.684, 10455.565, 383.580, 52767.819 24/01/30,04:14:50,04,10,1, 11.9,1,1, 2.684, 10455.563, 383.603, 52767.782 24/01/30,04:14:50,05,10,1, 11.9,1,1, 2.684, 10455.574, 383.618, 52767.842 24/01/30,04:14:50,06,10,1, 11.9,1,1, 2.684, 10455.551, 383.609, 52767.797 24/01/30,04:14:50,07,10,1, 11.9,1,1, 2.684, 10455.589, 383.632, 52767.800 24/01/30,04:14:50,08,10,1, 11.9,1,1, 2.684, 10455.573, 383.619, 52767.844 24/01/30,04:14:50,09,10,1, 11.9,1,1, 2.684, 10455.581, 383.633, 52767.858 24/01/30,04:14:50,10,10,1, 11.9,1,1, 2.684, 10455.583, 383.609, 52767.790 24/01/30,04:14:50,11,10,1, 11.9,1,1, 2.684, 10455.564, 383.647, 52767.798 24/01/30,04:14:50,12,10,1, 11.9,1,1, 2.684, 10455.582, 383.634, 52767.867 24/01/30,04:14:50,13,10,1, 11.9,1,1, 2.684, 10455.597, 383.653, 52767.839 24/01/30,04:14:50,14,10,1, 11.9,1,1, 2.684, 10455.604, 383.639, 52767.852 24/01/30,04:14:50,15,10,1, 11.9,1,1, 2.684, 10455.593, 383.664, 52768.041 24/01/30,04:14:50,16,10,1, 11.9,1,1, 2.684, 10455.624, 383.656, 52767.844 24/01/30,04:14:50,17,10,1, 11.9,1,1, 2.684, 10455.600, 383.648, 52767.760 24/01/30,04:14:50,18,10,1, 11.9,1,1, 2.684, 10455.600, 383.660, 52767.810 24/01/30,04:14:50,19,10,1, 11.9,1,1, 2.684, 10455.602, 383.654, 52767.853 24/01/30,04:14:51,00,10,1, 11.9,1,1, 2.685, 10455.596, 383.654, 52767.853 24/01/30,04:14:51,01,10,1, 11.9,1,1, 2.685, 10455.629, 383.648, 52767.809 24/01/30,04:14:51,02,10,1, 11.9,1,1, 2.685, 10455.625, 383.662, 52767.806 24/01/30,04:14:51,03,10,1, 11.9,1,1, 2.685, 10455.625, 383.656, 52767.732 24/01/30,04:14:51,04,10,1, 11.9,1,1, 2.685, 10455.602, 383.680, 52767.832 24/01/30,04:14:51,05,10,1, 11.9,1,1, 2.685, 10455.601, 383.677, 52767.852 24/01/30,04:14:51,06,10,1, 11.9,1,1, 2.685, 10455.603, 383.682, 52767.794 24/01/30,04:14:51,07,10,1, 11.9,1,1, 2.685, 10455.611, 383.671, 52767.624 24/01/30,04:14:51,08,10,1, 11.9,1,1, 2.685, 10455.577, 383.685, 52767.811 24/01/30,04:14:51,09,10,1, 11.9,1,1, 2.685, 10455.584, 383.699, 52767.935 24/01/30,04:14:51,10,10,1, 11.9,1,1, 2.685, 10455.586, 383.671, 52767.863 24/01/30,04:14:51,11,10,1, 11.9,1,1, 2.685, 10455.604, 383.715, 52767.812 24/01/30,04:14:51,12,10,1, 11.9,1,1, 2.685, 10455.623, 383.698, 52767.852 24/01/30,04:14:51,13,10,1, 11.9,1,1, 2.685, 10455.605, 383.689, 52767.819 24/01/30,04:14:51,14,10,1, 11.9,1,1, 2.685, 10455.635, 383.715, 52767.871 24/01/30,04:14:51,15,10,1, 11.9,1,1, 2.685, 10455.623, 383.706, 52767.887 24/01/30,04:14:51,16,10,1, 11.9,1,1, 2.685, 10455.599, 383.729, 52767.901 24/01/30,04:14:51,17,10,1, 11.9,1,1, 2.685, 10455.622, 383.709, 52767.877 24/01/30,04:14:51,18,10,1, 11.9,1,1, 2.685, 10455.606, 383.720, 52767.898 24/01/30,04:14:51,19,10,1, 11.9,1,1, 2.685, 10455.617, 383.730, 52767.885 24/01/30,04:14:52,00,10,1, 11.9,1,1, 2.685, 10455.613, 383.730, 52767.885 24/01/30,04:14:52,01,10,1, 11.9,1,1, 2.685, 10455.606, 383.716, 52767.824 24/01/30,04:14:52,02,10,1, 11.9,1,1, 2.685, 10455.620, 383.720, 52767.795 24/01/30,04:14:52,03,10,1, 11.9,1,1, 2.685, 10455.629, 383.727, 52767.782 24/01/30,04:14:52,04,10,1, 11.9,1,1, 2.685, 10455.625, 383.701, 52767.890 24/01/30,04:14:52,05,10,1, 11.9,1,1, 2.685, 10455.629, 383.724, 52767.879 24/01/30,04:14:52,06,10,1, 11.9,1,1, 2.685, 10455.613, 383.730, 52767.823 24/01/30,04:14:52,07,10,1, 11.9,1,1, 2.685, 10455.638, 383.715, 52767.855 24/01/30,04:14:52,08,10,1, 11.9,1,1, 2.685, 10455.651, 383.706, 52767.785 24/01/30,04:14:52,09,10,1, 11.9,1,1, 2.685, 10455.623, 383.724, 52767.804 24/01/30,04:14:52,10,10,1, 11.9,1,1, 2.685, 10455.640, 383.711, 52767.819 24/01/30,04:14:52,11,10,1, 11.9,1,1, 2.685, 10455.648, 383.719, 52767.804 24/01/30,04:14:52,12,10,1, 11.9,1,1, 2.685, 10455.642, 383.715, 52767.821 24/01/30,04:14:52,13,10,1, 11.9,1,1, 2.685, 10455.643, 383.706, 52767.814 24/01/30,04:14:52,14,10,1, 11.9,1,1, 2.685, 10455.608, 383.685, 52767.856 24/01/30,04:14:52,15,10,1, 11.9,1,1, 2.685, 10455.652, 383.705, 52767.814 24/01/30,04:14:52,16,10,1, 11.9,1,1, 2.685, 10455.652, 383.716, 52767.867 24/01/30,04:14:52,17,10,1, 11.9,1,1, 2.685, 10455.652, 383.711, 52767.773 24/01/30,04:14:52,18,10,1, 11.9,1,1, 2.685, 10455.663, 383.703, 52767.851 24/01/30,04:14:52,19,10,1, 11.9,1,1, 2.685, 10455.666, 383.695, 52767.802 24/01/30,04:14:53,00,10,1, 11.9,1,1, 2.685, 10455.663, 383.695, 52767.802 24/01/30,04:14:53,01,10,1, 11.9,1,1, 2.685, 10455.649, 383.710, 52767.835 24/01/30,04:14:53,02,10,1, 11.9,1,1, 2.685, 10455.643, 383.692, 52767.822 24/01/30,04:14:53,03,10,1, 11.9,1,1, 2.685, 10455.666, 383.707, 52767.837 24/01/30,04:14:53,04,10,1, 11.9,1,1, 2.685, 10455.655, 383.703, 52767.841 24/01/30,04:14:53,05,10,1, 11.9,1,1, 2.685, 10455.652, 383.698, 52767.797 24/01/30,04:14:53,06,10,1, 11.9,1,1, 2.685, 10455.683, 383.723, 52767.834 24/01/30,04:14:53,07,10,1, 11.9,1,1, 2.685, 10455.674, 383.711, 52767.898 24/01/30,04:14:53,08,10,1, 11.9,1,1, 2.685, 10455.668, 383.710, 52767.865 24/01/30,04:14:53,09,10,1, 11.9,1,1, 2.685, 10455.665, 383.700, 52767.873 24/01/30,04:14:53,10,10,1, 11.9,1,1, 2.685, 10455.684, 383.709, 52767.816 24/01/30,04:14:53,11,10,1, 11.9,1,1, 2.685, 10455.685, 383.720, 52767.903 24/01/30,04:14:53,12,10,1, 11.9,1,1, 2.685, 10455.724, 383.714, 52767.776 24/01/30,04:14:53,13,10,1, 11.9,1,1, 2.685, 10455.697, 383.699, 52767.813 24/01/30,04:14:53,14,10,1, 11.9,1,1, 2.685, 10455.699, 383.707, 52767.849 24/01/30,04:14:53,15,10,1, 11.9,1,1, 2.685, 10455.704, 383.716, 52767.878 24/01/30,04:14:53,16,10,1, 11.9,1,1, 2.685, 10455.718, 383.738, 52767.924 24/01/30,04:14:53,17,10,1, 11.9,1,1, 2.685, 10455.687, 383.728, 52767.834 24/01/30,04:14:53,18,10,1, 11.9,1,1, 2.685, 10455.702, 383.720, 52767.944 24/01/30,04:14:53,19,10,1, 11.9,1,1, 2.685, 10455.716, 383.710, 52767.739 24/01/30,04:14:54,00,10,1, 11.9,1,1, 2.684, 10455.713, 383.710, 52767.739 24/01/30,04:14:54,01,10,1, 11.9,1,1, 2.684, 10455.745, 383.713, 52767.806 24/01/30,04:14:54,02,10,1, 11.9,1,1, 2.684, 10455.706, 383.748, 52768.053 24/01/30,04:14:54,03,10,1, 11.9,1,1, 2.684, 10455.709, 383.712, 52767.871 24/01/30,04:14:54,04,10,1, 11.9,1,1, 2.684, 10455.724, 383.721, 52767.834 24/01/30,04:14:54,05,10,1, 11.9,1,1, 2.684, 10455.715, 383.718, 52767.789 24/01/30,04:14:54,06,10,1, 11.9,1,1, 2.684, 10455.737, 383.716, 52767.880 24/01/30,04:14:54,07,10,1, 11.9,1,1, 2.684, 10455.744, 383.713, 52767.892 24/01/30,04:14:54,08,10,1, 11.9,1,1, 2.684, 10455.775, 383.720, 52767.788 24/01/30,04:14:54,09,10,1, 11.9,1,1, 2.684, 10455.742, 383.721, 52767.838 24/01/30,04:14:54,10,10,1, 11.9,1,1, 2.684, 10455.764, 383.719, 52767.841 24/01/30,04:14:54,11,10,1, 11.9,1,1, 2.684, 10455.749, 383.718, 52767.837 24/01/30,04:14:54,12,10,1, 11.9,1,1, 2.684, 10455.751, 383.720, 52767.843 24/01/30,04:14:54,13,10,1, 11.9,1,1, 2.684, 10455.790, 383.733, 52767.844 24/01/30,04:14:54,14,10,1, 11.9,1,1, 2.684, 10455.757, 383.717, 52767.869 24/01/30,04:14:54,15,10,1, 11.9,1,1, 2.684, 10455.761, 383.719, 52767.845 24/01/30,04:14:54,16,10,1, 11.9,1,1, 2.684, 10455.791, 383.736, 52767.878 24/01/30,04:14:54,17,10,1, 11.9,1,1, 2.684, 10455.786, 383.735, 52767.894 24/01/30,04:14:54,18,10,1, 11.9,1,1, 2.684, 10455.760, 383.718, 52767.872 24/01/30,04:14:54,19,10,1, 11.9,1,1, 2.684, 10455.795, 383.717, 52767.832 24/01/30,04:14:55,00,10,1, 11.9,1,1, 2.685, 10455.788, 383.717, 52767.832 24/01/30,04:14:55,01,10,1, 11.9,1,1, 2.685, 10455.786, 383.723, 52767.889 24/01/30,04:14:55,02,10,1, 11.9,1,1, 2.685, 10455.769, 383.742, 52767.853 24/01/30,04:14:55,03,10,1, 11.9,1,1, 2.685, 10455.770, 383.704, 52767.840 24/01/30,04:14:55,04,10,1, 11.9,1,1, 2.685, 10455.795, 383.711, 52767.812 24/01/30,04:14:55,05,10,1, 11.9,1,1, 2.685, 10455.768, 383.742, 52767.847 24/01/30,04:14:55,06,10,1, 11.9,1,1, 2.685, 10455.786, 383.741, 52767.827 24/01/30,04:14:55,07,10,1, 11.9,1,1, 2.685, 10455.800, 383.714, 52767.892 24/01/30,04:14:55,08,10,1, 11.9,1,1, 2.685, 10455.789, 383.727, 52767.861 24/01/30,04:14:55,09,10,1, 11.9,1,1, 2.685, 10455.807, 383.737, 52767.838 24/01/30,04:14:55,10,10,1, 11.9,1,1, 2.685, 10455.802, 383.728, 52767.831 24/01/30,04:14:55,11,10,1, 11.9,1,1, 2.685, 10455.810, 383.729, 52767.847 24/01/30,04:14:55,12,10,1, 11.9,1,1, 2.685, 10455.810, 383.713, 52767.818 24/01/30,04:14:55,13,10,1, 11.9,1,1, 2.685, 10455.797, 383.712, 52767.915 24/01/30,04:14:55,14,10,1, 11.9,1,1, 2.685, 10455.807, 383.709, 52767.838 24/01/30,04:14:55,15,10,1, 11.9,1,1, 2.685, 10455.838, 383.731, 52767.852 24/01/30,04:14:55,16,10,1, 11.9,1,1, 2.685, 10455.800, 383.705, 52767.904 24/01/30,04:14:55,17,10,1, 11.9,1,1, 2.685, 10455.807, 383.694, 52767.894 24/01/30,04:14:55,18,10,1, 11.9,1,1, 2.685, 10455.811, 383.698, 52767.841 24/01/30,04:14:55,19,10,1, 11.9,1,1, 2.685, 10455.794, 383.686, 52767.863 24/01/30,04:14:56,00,11,1, 11.9,1,1, 2.685, 10455.788, 383.686, 52767.863 24/01/30,04:14:56,01,11,1, 11.9,1,1, 2.685, 10455.849, 383.695, 52767.780 24/01/30,04:14:56,02,11,1, 11.9,1,1, 2.685, 10455.842, 383.730, 52767.890 24/01/30,04:14:56,03,11,1, 11.9,1,1, 2.685, 10455.842, 383.706, 52767.891 24/01/30,04:14:56,04,11,1, 11.9,1,1, 2.685, 10455.838, 383.693, 52767.822 24/01/30,04:14:56,05,11,1, 11.9,1,1, 2.685, 10455.831, 383.672, 52767.839 24/01/30,04:14:56,06,11,1, 11.9,1,1, 2.685, 10455.852, 383.722, 52767.875 24/01/30,04:14:56,07,11,1, 11.9,1,1, 2.685, 10455.842, 383.688, 52767.914 24/01/30,04:14:56,08,11,1, 11.9,1,1, 2.685, 10455.853, 383.676, 52767.879 24/01/30,04:14:56,09,11,1, 11.9,1,1, 2.685, 10455.865, 383.706, 52767.869 24/01/30,04:14:56,10,11,1, 11.9,1,1, 2.685, 10455.842, 383.722, 52767.869 24/01/30,04:14:56,11,11,1, 11.9,1,1, 2.685, 10455.851, 383.683, 52767.881 24/01/30,04:14:56,12,11,1, 11.9,1,1, 2.685, 10455.848, 383.695, 52767.863 24/01/30,04:14:56,13,11,1, 11.9,1,1, 2.685, 10455.852, 383.702, 52767.871 24/01/30,04:14:56,14,11,1, 11.9,1,1, 2.685, 10455.881, 383.685, 52767.871 24/01/30,04:14:56,15,11,1, 11.9,1,1, 2.685, 10455.883, 383.693, 52767.819 24/01/30,04:14:56,16,11,1, 11.9,1,1, 2.685, 10455.901, 383.681, 52767.879 24/01/30,04:14:56,17,11,1, 11.9,1,1, 2.685, 10455.879, 383.694, 52767.963 24/01/30,04:14:56,18,11,1, 11.9,1,1, 2.685, 10455.900, 383.690, 52767.841 24/01/30,04:14:56,19,11,1, 11.9,1,1, 2.685, 10455.882, 383.677, 52767.901 24/01/30,04:14:57,00,11,1, 11.8,1,1, 2.684, 10455.880, 383.677, 52767.901 24/01/30,04:14:57,01,11,1, 11.8,1,1, 2.684, 10455.895, 383.686, 52767.869 24/01/30,04:14:57,02,11,1, 11.8,1,1, 2.684, 10455.907, 383.713, 52767.961 24/01/30,04:14:57,03,11,1, 11.8,1,1, 2.684, 10455.907, 383.697, 52767.959 24/01/30,04:14:57,04,11,1, 11.8,1,1, 2.684, 10455.927, 383.701, 52767.963 24/01/30,04:14:57,05,11,1, 11.8,1,1, 2.684, 10455.910, 383.716, 52767.990 24/01/30,04:14:57,06,11,1, 11.8,1,1, 2.684, 10455.942, 383.702, 52767.936 24/01/30,04:14:57,07,11,1, 11.8,1,1, 2.684, 10455.910, 383.704, 52767.934 24/01/30,04:14:57,08,11,1, 11.8,1,1, 2.684, 10455.925, 383.695, 52767.962 24/01/30,04:14:57,09,11,1, 11.8,1,1, 2.684, 10455.941, 383.711, 52768.022 24/01/30,04:14:57,10,11,1, 11.8,1,1, 2.684, 10455.932, 383.696, 52768.018 24/01/30,04:14:57,11,11,1, 11.8,1,1, 2.684, 10455.929, 383.693, 52768.025 24/01/30,04:14:57,12,11,1, 11.8,1,1, 2.684, 10455.934, 383.717, 52767.994 24/01/30,04:14:57,13,11,1, 11.8,1,1, 2.684, 10455.941, 383.684, 52768.016 24/01/30,04:14:57,14,11,1, 11.8,1,1, 2.684, 10455.947, 383.684, 52767.923 24/01/30,04:14:57,15,11,1, 11.8,1,1, 2.684, 10455.948, 383.691, 52768.060 24/01/30,04:14:57,16,11,1, 11.8,1,1, 2.684, 10455.979, 383.695, 52768.019 24/01/30,04:14:57,17,11,1, 11.8,1,1, 2.684, 10455.952, 383.693, 52768.007 24/01/30,04:14:57,18,11,1, 11.8,1,1, 2.684, 10455.974, 383.698, 52767.978 24/01/30,04:14:57,19,11,1, 11.8,1,1, 2.684, 10455.970, 383.695, 52768.052 24/01/30,04:14:58,00,10,1, 11.9,1,1, 2.685, 10455.964, 383.695, 52768.052 24/01/30,04:14:58,01,10,1, 11.9,1,1, 2.685, 10455.974, 383.676, 52767.948 24/01/30,04:14:58,02,10,1, 11.9,1,1, 2.685, 10455.962, 383.696, 52768.092 24/01/30,04:14:58,03,10,1, 11.9,1,1, 2.685, 10455.979, 383.678, 52767.900 24/01/30,04:14:58,04,10,1, 11.9,1,1, 2.685, 10456.002, 383.687, 52767.941 24/01/30,04:14:58,05,10,1, 11.9,1,1, 2.685, 10455.964, 383.678, 52768.017 24/01/30,04:14:58,06,10,1, 11.9,1,1, 2.685, 10455.994, 383.691, 52768.027 24/01/30,04:14:58,07,10,1, 11.9,1,1, 2.685, 10455.983, 383.672, 52767.993 24/01/30,04:14:58,08,10,1, 11.9,1,1, 2.685, 10455.985, 383.672, 52768.021 24/01/30,04:14:58,09,10,1, 11.9,1,1, 2.685, 10456.003, 383.668, 52768.049 24/01/30,04:14:58,10,10,1, 11.9,1,1, 2.685, 10456.000, 383.654, 52767.973 24/01/30,04:14:58,11,10,1, 11.9,1,1, 2.685, 10456.007, 383.665, 52767.975 24/01/30,04:14:58,12,10,1, 11.9,1,1, 2.685, 10456.000, 383.690, 52767.990 24/01/30,04:14:58,13,10,1, 11.9,1,1, 2.685, 10456.007, 383.666, 52768.004 24/01/30,04:14:58,14,10,1, 11.9,1,1, 2.685, 10456.009, 383.668, 52767.966 24/01/30,04:14:58,15,10,1, 11.9,1,1, 2.685, 10456.008, 383.685, 52768.029 24/01/30,04:14:58,16,10,1, 11.9,1,1, 2.685, 10456.010, 383.655, 52767.943 24/01/30,04:14:58,17,10,1, 11.9,1,1, 2.685, 10456.026, 383.663, 52768.001 24/01/30,04:14:58,18,10,1, 11.9,1,1, 2.685, 10456.035, 383.663, 52767.972 24/01/30,04:14:58,19,10,1, 11.9,1,1, 2.685, 10456.011, 383.649, 52768.045 24/01/30,04:14:59,00,10,1, 11.9,1,1, 2.681, 10456.005, 383.649, 52768.045 24/01/30,04:14:59,01,10,1, 11.9,1,1, 2.681, 10456.016, 383.672, 52768.041 24/01/30,04:14:59,02,10,1, 11.9,1,1, 2.681, 10456.038, 383.638, 52767.964 24/01/30,04:14:59,03,10,1, 11.9,1,1, 2.681, 10456.016, 383.681, 52768.008 24/01/30,04:14:59,04,10,1, 11.9,1,1, 2.681, 10456.028, 383.664, 52768.029 24/01/30,04:14:59,05,10,1, 11.9,1,1, 2.681, 10456.035, 383.653, 52768.006 24/01/30,04:14:59,06,10,1, 11.9,1,1, 2.681, 10456.029, 383.647, 52767.903 24/01/30,04:14:59,07,10,1, 11.9,1,1, 2.681, 10456.081, 383.659, 52767.973 24/01/30,04:14:59,08,10,1, 11.9,1,1, 2.681, 10456.032, 383.667, 52767.997 24/01/30,04:14:59,09,10,1, 11.9,1,1, 2.681, 10456.051, 383.650, 52767.994 24/01/30,04:14:59,10,10,1, 11.9,1,1, 2.681, 10456.046, 383.663, 52768.064 24/01/30,04:14:59,11,10,1, 11.9,1,1, 2.681, 10456.060, 383.634, 52768.069 24/01/30,04:14:59,12,10,1, 11.9,1,1, 2.681, 10456.066, 383.654, 52768.032 24/01/30,04:14:59,13,10,1, 11.9,1,1, 2.681, 10456.029, 383.625, 52767.983 24/01/30,04:14:59,14,10,1, 11.9,1,1, 2.681, 10456.052, 383.650, 52768.106 24/01/30,04:14:59,15,10,1, 11.9,1,1, 2.681, 10456.068, 383.659, 52767.998 24/01/30,04:14:59,16,10,1, 11.9,1,1, 2.681, 10456.049, 383.655, 52768.015 24/01/30,04:14:59,17,10,1, 11.9,1,1, 2.681, 10456.044, 383.681, 52768.095 24/01/30,04:14:59,18,10,1, 11.9,1,1, 2.681, 10456.069, 383.670, 52768.059 24/01/30,04:14:59,19,10,1, 11.9,1,1, 2.681, 10456.086, 383.674, 52768.020 24/01/30,04:15:00,00,10,1, 11.9,1,1, 2.689, 10456.080, 383.674, 52768.020 24/01/30,04:15:00,01,10,1, 11.9,1,1, 2.689, 10456.092, 383.654, 52768.038 24/01/30,04:15:00,02,10,1, 11.9,1,1, 2.689, 10456.088, 383.623, 52767.966 24/01/30,04:15:00,03,10,1, 11.9,1,1, 2.689, 10456.089, 383.644, 52767.917 24/01/30,04:15:00,04,10,1, 11.9,1,1, 2.689, 10456.064, 383.649, 52767.838 24/01/30,04:15:00,05,10,1, 11.9,1,1, 2.689, 10456.079, 383.642, 52767.849 24/01/30,04:15:00,06,10,1, 11.9,1,1, 2.689, 10456.083, 383.605, 52767.972 24/01/30,04:15:00,07,10,1, 11.9,1,1, 2.689, 10456.106, 383.652, 52767.918 24/01/30,04:15:00,08,10,1, 11.9,1,1, 2.689, 10456.077, 383.644, 52767.952 24/01/30,04:15:00,09,10,1, 11.9,1,1, 2.689, 10456.076, 383.662, 52767.896 24/01/30,04:15:00,10,10,1, 11.9,1,1, 2.689, 10456.073, 383.631, 52767.952 24/01/30,04:15:00,11,10,1, 11.9,1,1, 2.689, 10456.078, 383.673, 52767.919 24/01/30,04:15:00,12,10,1, 11.9,1,1, 2.689, 10456.091, 383.643, 52767.916 24/01/30,04:15:00,13,10,1, 11.9,1,1, 2.689, 10456.111, 383.641, 52767.875 24/01/30,04:15:00,14,10,1, 11.9,1,1, 2.689, 10456.098, 383.640, 52767.887 24/01/30,04:15:00,15,10,1, 11.9,1,1, 2.689, 10456.118, 383.657, 52767.879 24/01/30,04:15:00,16,10,1, 11.9,1,1, 2.689, 10456.105, 383.661, 52767.913 24/01/30,04:15:00,17,10,1, 11.9,1,1, 2.689, 10456.126, 383.655, 52767.911 24/01/30,04:15:00,18,10,1, 11.9,1,1, 2.689, 10456.123, 383.654, 52767.887 24/01/30,04:15:00,19,10,1, 11.9,1,1, 2.689, 10456.144, 383.657, 52767.923 24/01/30,04:15:01,00,11,1, 11.9,1,1, 2.685, 10456.139, 383.657, 52767.923 24/01/30,04:15:01,01,11,1, 11.9,1,1, 2.685, 10456.077, 383.656, 52767.917 24/01/30,04:15:01,02,11,1, 11.9,1,1, 2.685, 10456.164, 383.667, 52767.974 24/01/30,04:15:01,03,11,1, 11.9,1,1, 2.685, 10456.123, 383.660, 52767.844 24/01/30,04:15:01,04,11,1, 11.9,1,1, 2.685, 10456.121, 383.679, 52767.889 24/01/30,04:15:01,05,11,1, 11.9,1,1, 2.685, 10456.124, 383.673, 52767.876 24/01/30,04:15:01,06,11,1, 11.9,1,1, 2.685, 10456.110, 383.680, 52767.962 24/01/30,04:15:01,07,11,1, 11.9,1,1, 2.685, 10456.137, 383.684, 52767.971 24/01/30,04:15:01,08,11,1, 11.9,1,1, 2.685, 10456.158, 383.666, 52767.647 24/01/30,04:15:01,09,11,1, 11.9,1,1, 2.685, 10456.129, 383.708, 52767.884 24/01/30,04:15:01,10,11,1, 11.9,1,1, 2.685, 10456.160, 383.725, 52767.904 24/01/30,04:15:01,11,11,1, 11.9,1,1, 2.685, 10456.154, 383.735, 52767.902 24/01/30,04:15:01,12,11,1, 11.9,1,1, 2.685, 10456.186, 383.713, 52767.977 24/01/30,04:15:01,13,11,1, 11.9,1,1, 2.685, 10456.153, 383.703, 52767.962 24/01/30,04:15:01,14,11,1, 11.9,1,1, 2.685, 10456.162, 383.734, 52767.955 24/01/30,04:15:01,15,11,1, 11.9,1,1, 2.685, 10456.200, 383.745, 52767.973 24/01/30,04:15:01,16,11,1, 11.9,1,1, 2.685, 10456.147, 383.765, 52767.975 24/01/30,04:15:01,17,11,1, 11.9,1,1, 2.685, 10456.153, 383.777, 52767.992 24/01/30,04:15:01,18,11,1, 11.9,1,1, 2.685, 10456.174, 383.767, 52767.912 24/01/30,04:15:01,19,11,1, 11.9,1,1, 2.685, 10456.170, 383.764, 52767.995 24/01/30,04:15:02,00,10,1, 11.9,1,1, 2.683, 10456.164, 383.764, 52767.995 24/01/30,04:15:02,01,10,1, 11.9,1,1, 2.683, 10456.192, 383.777, 52767.994 24/01/30,04:15:02,02,10,1, 11.9,1,1, 2.683, 10456.172, 383.784, 52768.023 24/01/30,04:15:02,03,10,1, 11.9,1,1, 2.683, 10456.203, 383.788, 52767.996 24/01/30,04:15:02,04,10,1, 11.9,1,1, 2.683, 10456.205, 383.795, 52767.988 24/01/30,04:15:02,05,10,1, 11.9,1,1, 2.683, 10456.212, 383.808, 52767.983 24/01/30,04:15:02,06,10,1, 11.9,1,1, 2.683, 10456.216, 383.826, 52767.943 24/01/30,04:15:02,07,10,1, 11.9,1,1, 2.683, 10456.211, 383.823, 52767.930 24/01/30,04:15:02,08,10,1, 11.9,1,1, 2.683, 10456.180, 383.832, 52767.989 24/01/30,04:15:02,09,10,1, 11.9,1,1, 2.683, 10456.202, 383.851, 52767.848 24/01/30,04:15:02,10,10,1, 11.9,1,1, 2.683, 10456.238, 383.860, 52768.049 24/01/30,04:15:02,11,10,1, 11.9,1,1, 2.683, 10456.229, 383.881, 52768.018 24/01/30,04:15:02,12,10,1, 11.9,1,1, 2.683, 10456.265, 383.866, 52767.949 24/01/30,04:15:02,13,10,1, 11.9,1,1, 2.683, 10456.247, 383.852, 52767.965 24/01/30,04:15:02,14,10,1, 11.9,1,1, 2.683, 10456.240, 383.884, 52768.045 24/01/30,04:15:02,15,10,1, 11.9,1,1, 2.683, 10456.234, 383.881, 52767.970 24/01/30,04:15:02,16,10,1, 11.9,1,1, 2.683, 10456.207, 383.886, 52767.890 24/01/30,04:15:02,17,10,1, 11.9,1,1, 2.683, 10456.220, 383.880, 52767.917 24/01/30,04:15:02,18,10,1, 11.9,1,1, 2.683, 10456.244, 383.885, 52767.948 24/01/30,04:15:02,19,10,1, 11.9,1,1, 2.683, 10456.229, 383.902, 52767.961 24/01/30,04:15:03,00,10,1, 11.9,1,1, 2.683, 10456.222, 383.902, 52767.961 24/01/30,04:15:03,01,10,1, 11.9,1,1, 2.683, 10456.229, 383.913, 52768.009 24/01/30,04:15:03,02,10,1, 11.9,1,1, 2.683, 10456.276, 383.938, 52767.978 24/01/30,04:15:03,03,10,1, 11.9,1,1, 2.683, 10456.242, 383.936, 52767.970 24/01/30,04:15:03,04,10,1, 11.9,1,1, 2.683, 10456.250, 383.955, 52768.027 24/01/30,04:15:03,05,10,1, 11.9,1,1, 2.683, 10456.262, 383.956, 52767.938 24/01/30,04:15:03,06,10,1, 11.9,1,1, 2.683, 10456.275, 383.961, 52767.950 24/01/30,04:15:03,07,10,1, 11.9,1,1, 2.683, 10456.264, 383.981, 52767.961 24/01/30,04:15:03,08,10,1, 11.9,1,1, 2.683, 10456.284, 384.004, 52767.994 24/01/30,04:15:03,09,10,1, 11.9,1,1, 2.683, 10456.279, 383.990, 52767.966 24/01/30,04:15:03,10,10,1, 11.9,1,1, 2.683, 10456.286, 384.030, 52768.036 24/01/30,04:15:03,11,10,1, 11.9,1,1, 2.683, 10456.276, 384.030, 52767.995 24/01/30,04:15:03,12,10,1, 11.9,1,1, 2.683, 10456.285, 384.047, 52768.005 24/01/30,04:15:03,13,10,1, 11.9,1,1, 2.683, 10456.308, 384.049, 52768.068 24/01/30,04:15:03,14,10,1, 11.9,1,1, 2.683, 10456.309, 384.040, 52768.034 24/01/30,04:15:03,15,10,1, 11.9,1,1, 2.683, 10456.296, 384.068, 52768.050 24/01/30,04:15:03,16,10,1, 11.9,1,1, 2.683, 10456.309, 384.079, 52768.040 24/01/30,04:15:03,17,10,1, 11.9,1,1, 2.683, 10456.333, 384.084, 52768.063 24/01/30,04:15:03,18,10,1, 11.9,1,1, 2.683, 10456.294, 384.083, 52767.981 24/01/30,04:15:03,19,10,1, 11.9,1,1, 2.683, 10456.315, 384.112, 52768.049 24/01/30,04:15:04,00,10,1, 11.9,1,1, 2.684, 10456.314, 384.112, 52768.049 24/01/30,04:15:04,01,10,1, 11.9,1,1, 2.684, 10456.343, 384.140, 52768.014 24/01/30,04:15:04,02,10,1, 11.9,1,1, 2.684, 10456.304, 384.131, 52768.076 24/01/30,04:15:04,03,10,1, 11.9,1,1, 2.684, 10456.336, 384.109, 52768.019 24/01/30,04:15:04,04,10,1, 11.9,1,1, 2.684, 10456.326, 384.155, 52768.035 24/01/30,04:15:04,05,10,1, 11.9,1,1, 2.684, 10456.337, 384.166, 52767.985 24/01/30,04:15:04,06,10,1, 11.9,1,1, 2.684, 10456.359, 384.174, 52768.071 24/01/30,04:15:04,07,10,1, 11.9,1,1, 2.684, 10456.351, 384.173, 52768.054 24/01/30,04:15:04,08,10,1, 11.9,1,1, 2.684, 10456.330, 384.171, 52768.043 24/01/30,04:15:04,09,10,1, 11.9,1,1, 2.684, 10456.341, 384.208, 52768.084 24/01/30,04:15:04,10,10,1, 11.9,1,1, 2.684, 10456.348, 384.200, 52768.008 24/01/30,04:15:04,11,10,1, 11.9,1,1, 2.684, 10456.333, 384.223, 52768.143 24/01/30,04:15:04,12,10,1, 11.9,1,1, 2.684, 10456.369, 384.230, 52768.092 24/01/30,04:15:04,13,10,1, 11.9,1,1, 2.684, 10456.359, 384.203, 52768.034 24/01/30,04:15:04,14,10,1, 11.9,1,1, 2.684, 10456.372, 384.235, 52768.087 24/01/30,04:15:04,15,10,1, 11.9,1,1, 2.684, 10456.366, 384.239, 52768.115 24/01/30,04:15:04,16,10,1, 11.9,1,1, 2.684, 10456.364, 384.239, 52768.042 24/01/30,04:15:04,17,10,1, 11.9,1,1, 2.684, 10456.374, 384.253, 52768.050 24/01/30,04:15:04,18,10,1, 11.9,1,1, 2.684, 10456.363, 384.294, 52768.137 24/01/30,04:15:04,19,10,1, 11.9,1,1, 2.684, 10456.381, 384.294, 52768.091 24/01/30,04:15:05,00,10,1, 11.9,1,1, 2.685, 10456.381, 384.294, 52768.091 24/01/30,04:15:05,01,10,1, 11.9,1,1, 2.685, 10456.401, 384.324, 52768.072 24/01/30,04:15:05,02,10,1, 11.9,1,1, 2.685, 10456.390, 384.354, 52768.038 24/01/30,04:15:05,03,10,1, 11.9,1,1, 2.685, 10456.373, 384.350, 52768.047 24/01/30,04:15:05,04,10,1, 11.9,1,1, 2.685, 10456.390, 384.365, 52768.069 24/01/30,04:15:05,05,10,1, 11.9,1,1, 2.685, 10456.380, 384.385, 52768.107 24/01/30,04:15:05,06,10,1, 11.9,1,1, 2.685, 10456.373, 384.396, 52768.152 24/01/30,04:15:05,07,10,1, 11.9,1,1, 2.685, 10456.392, 384.384, 52768.071 24/01/30,04:15:05,08,10,1, 11.9,1,1, 2.685, 10456.393, 384.396, 52768.167 24/01/30,04:15:05,09,10,1, 11.9,1,1, 2.685, 10456.407, 384.406, 52768.124 24/01/30,04:15:05,10,10,1, 11.9,1,1, 2.685, 10456.408, 384.413, 52768.039 24/01/30,04:15:05,11,10,1, 11.9,1,1, 2.685, 10456.400, 384.435, 52768.094 24/01/30,04:15:05,12,10,1, 11.9,1,1, 2.685, 10456.403, 384.438, 52768.171 24/01/30,04:15:05,13,10,1, 11.9,1,1, 2.685, 10456.410, 384.449, 52768.063 24/01/30,04:15:05,14,10,1, 11.9,1,1, 2.685, 10456.424, 384.494, 52768.090 24/01/30,04:15:05,15,10,1, 11.9,1,1, 2.685, 10456.400, 384.490, 52768.047 24/01/30,04:15:05,16,10,1, 11.9,1,1, 2.685, 10456.420, 384.479, 52768.166 24/01/30,04:15:05,17,10,1, 11.9,1,1, 2.685, 10456.431, 384.482, 52767.762 24/01/30,04:15:05,18,10,1, 11.9,1,1, 2.685, 10456.369, 384.537, 52768.112 24/01/30,04:15:05,19,10,1, 11.9,1,1, 2.685, 10456.404, 384.534, 52768.201 24/01/30,04:15:06,00,10,1, 11.9,1,1, 2.683, 10456.398, 384.534, 52768.201 24/01/30,04:15:06,01,10,1, 11.9,1,1, 2.683, 10456.427, 384.560, 52768.185 24/01/30,04:15:06,02,10,1, 11.9,1,1, 2.683, 10456.400, 384.563, 52768.085 24/01/30,04:15:06,03,10,1, 11.9,1,1, 2.683, 10456.415, 384.605, 52768.191 24/01/30,04:15:06,04,10,1, 11.9,1,1, 2.683, 10456.408, 384.568, 52768.144 24/01/30,04:15:06,05,10,1, 11.9,1,1, 2.683, 10456.411, 384.588, 52768.189 24/01/30,04:15:06,06,10,1, 11.9,1,1, 2.683, 10456.413, 384.598, 52768.114 24/01/30,04:15:06,07,10,1, 11.9,1,1, 2.683, 10456.419, 384.639, 52768.173 24/01/30,04:15:06,08,10,1, 11.9,1,1, 2.683, 10456.398, 384.617, 52768.135 24/01/30,04:15:06,09,10,1, 11.9,1,1, 2.683, 10456.413, 384.654, 52768.192 24/01/30,04:15:06,10,10,1, 11.9,1,1, 2.683, 10456.416, 384.648, 52768.209 24/01/30,04:15:06,11,10,1, 11.9,1,1, 2.683, 10456.393, 384.668, 52768.210 24/01/30,04:15:06,12,10,1, 11.9,1,1, 2.683, 10456.409, 384.684, 52768.131 24/01/30,04:15:06,13,10,1, 11.9,1,1, 2.683, 10456.398, 384.676, 52768.148 24/01/30,04:15:06,14,10,1, 11.9,1,1, 2.683, 10456.386, 384.703, 52768.209 24/01/30,04:15:06,15,10,1, 11.9,1,1, 2.683, 10456.385, 384.698, 52768.130 24/01/30,04:15:06,16,10,1, 11.9,1,1, 2.683, 10456.403, 384.744, 52768.213 24/01/30,04:15:06,17,10,1, 11.9,1,1, 2.683, 10456.382, 384.744, 52768.159 24/01/30,04:15:06,18,10,1, 11.9,1,1, 2.683, 10456.386, 384.735, 52768.182 24/01/30,04:15:06,19,10,1, 11.9,1,1, 2.683, 10456.381, 384.783, 52768.228 24/01/30,04:15:07,00,11,1, 11.9,1,1, 2.686, 10456.381, 384.783, 52768.228 24/01/30,04:15:07,01,11,1, 11.9,1,1, 2.686, 10456.399, 384.805, 52768.223 24/01/30,04:15:07,02,11,1, 11.9,1,1, 2.686, 10456.388, 384.804, 52768.161 24/01/30,04:15:07,03,11,1, 11.9,1,1, 2.686, 10456.368, 384.816, 52768.172 24/01/30,04:15:07,04,11,1, 11.9,1,1, 2.686, 10456.372, 384.846, 52768.259 24/01/30,04:15:07,05,11,1, 11.9,1,1, 2.686, 10456.412, 384.829, 52768.166 24/01/30,04:15:07,06,11,1, 11.9,1,1, 2.686, 10456.380, 384.858, 52768.199 24/01/30,04:15:07,07,11,1, 11.9,1,1, 2.686, 10456.388, 384.868, 52768.185 24/01/30,04:15:07,08,11,1, 11.9,1,1, 2.686, 10456.389, 384.893, 52768.195 24/01/30,04:15:07,09,11,1, 11.9,1,1, 2.686, 10456.375, 384.894, 52768.267 24/01/30,04:15:07,10,11,1, 11.9,1,1, 2.686, 10456.363, 384.913, 52768.122 24/01/30,04:15:07,11,11,1, 11.9,1,1, 2.686, 10456.388, 384.911, 52768.146 24/01/30,04:15:07,12,11,1, 11.9,1,1, 2.686, 10456.370, 384.945, 52768.250 24/01/30,04:15:07,13,11,1, 11.9,1,1, 2.686, 10456.399, 384.942, 52768.251 24/01/30,04:15:07,14,11,1, 11.9,1,1, 2.686, 10456.372, 384.968, 52768.231 24/01/30,04:15:07,15,11,1, 11.9,1,1, 2.686, 10456.362, 384.986, 52768.199 24/01/30,04:15:07,16,11,1, 11.9,1,1, 2.686, 10456.384, 384.996, 52768.211 24/01/30,04:15:07,17,11,1, 11.9,1,1, 2.686, 10456.394, 384.992, 52768.200 24/01/30,04:15:07,18,11,1, 11.9,1,1, 2.686, 10456.355, 385.031, 52768.243 24/01/30,04:15:07,19,11,1, 11.9,1,1, 2.686, 10456.379, 385.066, 52768.275 24/01/30,04:15:08,00,10,1, 11.9,1,1, 2.685, 10456.372, 385.066, 52768.275 24/01/30,04:15:08,01,10,1, 11.9,1,1, 2.685, 10456.351, 385.065, 52768.195 24/01/30,04:15:08,02,10,1, 11.9,1,1, 2.685, 10456.374, 385.086, 52768.211 24/01/30,04:15:08,03,10,1, 11.9,1,1, 2.685, 10456.371, 385.097, 52768.216 24/01/30,04:15:08,04,10,1, 11.9,1,1, 2.685, 10456.367, 385.126, 52768.291 24/01/30,04:15:08,05,10,1, 11.9,1,1, 2.685, 10456.376, 385.118, 52768.229 24/01/30,04:15:08,06,10,1, 11.9,1,1, 2.685, 10456.373, 385.127, 52768.220 24/01/30,04:15:08,07,10,1, 11.9,1,1, 2.685, 10456.365, 385.183, 52768.250 24/01/30,04:15:08,08,10,1, 11.9,1,1, 2.685, 10456.360, 385.181, 52768.250 24/01/30,04:15:08,09,10,1, 11.9,1,1, 2.685, 10456.384, 385.190, 52768.318 24/01/30,04:15:08,10,10,1, 11.9,1,1, 2.685, 10456.343, 385.233, 52768.355 24/01/30,04:15:08,11,10,1, 11.9,1,1, 2.685, 10456.350, 385.208, 52768.251 24/01/30,04:15:08,12,10,1, 11.9,1,1, 2.685, 10456.357, 385.234, 52768.267 24/01/30,04:15:08,13,10,1, 11.9,1,1, 2.685, 10456.321, 385.277, 52768.353 24/01/30,04:15:08,14,10,1, 11.9,1,1, 2.685, 10456.324, 385.279, 52768.332 24/01/30,04:15:08,15,10,1, 11.9,1,1, 2.685, 10456.336, 385.268, 52768.315 24/01/30,04:15:08,16,10,1, 11.9,1,1, 2.685, 10456.346, 385.286, 52768.294 24/01/30,04:15:08,17,10,1, 11.9,1,1, 2.685, 10456.309, 385.276, 52768.258 24/01/30,04:15:08,18,10,1, 11.9,1,1, 2.685, 10456.331, 385.313, 52768.306 24/01/30,04:15:08,19,10,1, 11.9,1,1, 2.685, 10456.330, 385.351, 52768.357 24/01/30,04:15:09,00,11,1, 11.9,1,1, 2.683, 10456.322, 385.351, 52768.357 24/01/30,04:15:09,01,11,1, 11.9,1,1, 2.683, 10456.355, 385.352, 52768.448 24/01/30,04:15:09,02,11,1, 11.9,1,1, 2.683, 10456.316, 385.371, 52768.248 24/01/30,04:15:09,03,11,1, 11.9,1,1, 2.683, 10456.328, 385.393, 52768.262 24/01/30,04:15:09,04,11,1, 11.9,1,1, 2.683, 10456.333, 385.403, 52768.318 24/01/30,04:15:09,05,11,1, 11.9,1,1, 2.683, 10456.302, 385.398, 52768.328 24/01/30,04:15:09,06,11,1, 11.9,1,1, 2.683, 10456.312, 385.430, 52768.352 24/01/30,04:15:09,07,11,1, 11.9,1,1, 2.683, 10456.292, 385.445, 52768.393 24/01/30,04:15:09,08,11,1, 11.9,1,1, 2.683, 10456.303, 385.458, 52768.316 24/01/30,04:15:09,09,11,1, 11.9,1,1, 2.683, 10456.306, 385.489, 52768.431 24/01/30,04:15:09,10,11,1, 11.9,1,1, 2.683, 10456.323, 385.490, 52768.298 24/01/30,04:15:09,11,11,1, 11.9,1,1, 2.683, 10456.263, 385.497, 52768.373 24/01/30,04:15:09,12,11,1, 11.9,1,1, 2.683, 10456.286, 385.504, 52768.381 24/01/30,04:15:09,13,11,1, 11.9,1,1, 2.683, 10456.295, 385.520, 52768.392 24/01/30,04:15:09,14,11,1, 11.9,1,1, 2.683, 10456.314, 385.515, 52768.378 24/01/30,04:15:09,15,11,1, 11.9,1,1, 2.683, 10456.273, 385.548, 52768.433 24/01/30,04:15:09,16,11,1, 11.9,1,1, 2.683, 10456.256, 385.566, 52768.434 24/01/30,04:15:09,17,11,1, 11.9,1,1, 2.683, 10456.282, 385.572, 52768.312 24/01/30,04:15:09,18,11,1, 11.9,1,1, 2.683, 10456.288, 385.575, 52768.322 24/01/30,04:15:09,19,11,1, 11.9,1,1, 2.683, 10456.274, 385.606, 52768.428 24/01/30,04:15:10,00,11,1, 11.9,1,1, 2.682, 10456.272, 385.606, 52768.428 24/01/30,04:15:10,01,11,1, 11.9,1,1, 2.682, 10456.255, 385.641, 52768.389 24/01/30,04:15:10,02,11,1, 11.9,1,1, 2.682, 10456.271, 385.633, 52768.389 24/01/30,04:15:10,03,11,1, 11.9,1,1, 2.682, 10456.256, 385.651, 52768.433 24/01/30,04:15:10,04,11,1, 11.9,1,1, 2.682, 10456.269, 385.651, 52768.399 24/01/30,04:15:10,05,11,1, 11.9,1,1, 2.682, 10456.225, 385.675, 52768.416 24/01/30,04:15:10,06,11,1, 11.9,1,1, 2.682, 10456.214, 385.694, 52768.407 24/01/30,04:15:10,07,11,1, 11.9,1,1, 2.682, 10456.241, 385.685, 52768.337 24/01/30,04:15:10,08,11,1, 11.9,1,1, 2.682, 10456.226, 385.708, 52768.417 24/01/30,04:15:10,09,11,1, 11.9,1,1, 2.682, 10456.208, 385.767, 52768.437 24/01/30,04:15:10,10,11,1, 11.9,1,1, 2.682, 10456.216, 385.738, 52768.354 24/01/30,04:15:10,11,11,1, 11.9,1,1, 2.682, 10456.228, 385.750, 52768.390 24/01/30,04:15:10,12,11,1, 11.9,1,1, 2.682, 10456.222, 385.766, 52768.394 24/01/30,04:15:10,13,11,1, 11.9,1,1, 2.682, 10456.203, 385.801, 52768.462 24/01/30,04:15:10,14,11,1, 11.9,1,1, 2.682, 10456.203, 385.808, 52768.413 24/01/30,04:15:10,15,11,1, 11.9,1,1, 2.682, 10456.197, 385.801, 52768.415 24/01/30,04:15:10,16,11,1, 11.9,1,1, 2.682, 10456.195, 385.820, 52768.414 24/01/30,04:15:10,17,11,1, 11.9,1,1, 2.682, 10456.175, 385.815, 52768.403 24/01/30,04:15:10,18,11,1, 11.9,1,1, 2.682, 10456.225, 385.828, 52768.220 24/01/30,04:15:10,19,11,1, 11.9,1,1, 2.682, 10456.154, 385.860, 52768.454 24/01/30,04:15:11,00,11,1, 11.8,1,1, 2.687, 10456.147, 385.860, 52768.454 24/01/30,04:15:11,01,11,1, 11.8,1,1, 2.687, 10456.143, 385.871, 52768.382 24/01/30,04:15:11,02,11,1, 11.8,1,1, 2.687, 10456.163, 385.906, 52768.475 24/01/30,04:15:11,03,11,1, 11.8,1,1, 2.687, 10456.164, 385.906, 52768.420 24/01/30,04:15:11,04,11,1, 11.8,1,1, 2.687, 10456.173, 385.926, 52768.528 24/01/30,04:15:11,05,11,1, 11.8,1,1, 2.687, 10456.168, 385.929, 52768.500 24/01/30,04:15:11,06,11,1, 11.8,1,1, 2.687, 10456.141, 385.954, 52768.446 24/01/30,04:15:11,07,11,1, 11.8,1,1, 2.687, 10456.164, 385.977, 52768.510 24/01/30,04:15:11,08,11,1, 11.8,1,1, 2.687, 10456.152, 385.975, 52768.624 24/01/30,04:15:11,09,11,1, 11.8,1,1, 2.687, 10456.105, 386.027, 52768.559 24/01/30,04:15:11,10,11,1, 11.8,1,1, 2.687, 10456.127, 386.043, 52768.530 24/01/30,04:15:11,11,11,1, 11.8,1,1, 2.687, 10456.135, 386.028, 52768.530 24/01/30,04:15:11,12,11,1, 11.8,1,1, 2.687, 10456.139, 386.051, 52768.512 24/01/30,04:15:11,13,11,1, 11.8,1,1, 2.687, 10456.099, 386.076, 52768.499 24/01/30,04:15:11,14,11,1, 11.8,1,1, 2.687, 10456.128, 386.069, 52768.572 24/01/30,04:15:11,15,11,1, 11.8,1,1, 2.687, 10456.109, 386.094, 52768.484 24/01/30,04:15:11,16,11,1, 11.8,1,1, 2.687, 10456.124, 386.099, 52768.526 24/01/30,04:15:11,17,11,1, 11.8,1,1, 2.687, 10456.120, 386.112, 52768.510 24/01/30,04:15:11,18,11,1, 11.8,1,1, 2.687, 10456.086, 386.099, 52768.532 24/01/30,04:15:11,19,11,1, 11.8,1,1, 2.687, 10456.091, 386.159, 52768.585 24/01/30,04:15:12,00,11,1, 11.9,1,1, 2.686, 10456.089, 386.159, 52768.585 24/01/30,04:15:12,01,11,1, 11.9,1,1, 2.686, 10456.074, 386.135, 52768.542 24/01/30,04:15:12,02,11,1, 11.9,1,1, 2.686, 10456.109, 386.146, 52768.359 24/01/30,04:15:12,03,11,1, 11.9,1,1, 2.686, 10456.097, 386.154, 52768.452 24/01/30,04:15:12,04,11,1, 11.9,1,1, 2.686, 10456.068, 386.191, 52768.539 24/01/30,04:15:12,05,11,1, 11.9,1,1, 2.686, 10456.075, 386.191, 52768.572 24/01/30,04:15:12,06,11,1, 11.9,1,1, 2.686, 10456.092, 386.208, 52768.586 24/01/30,04:15:12,07,11,1, 11.9,1,1, 2.686, 10456.064, 386.212, 52768.479 24/01/30,04:15:12,08,11,1, 11.9,1,1, 2.686, 10456.074, 386.218, 52768.589 24/01/30,04:15:12,09,11,1, 11.9,1,1, 2.686, 10456.049, 386.236, 52768.584 24/01/30,04:15:12,10,11,1, 11.9,1,1, 2.686, 10456.037, 386.255, 52768.543 24/01/30,04:15:12,11,11,1, 11.9,1,1, 2.686, 10456.035, 386.248, 52768.556 24/01/30,04:15:12,12,11,1, 11.9,1,1, 2.686, 10456.027, 386.268, 52768.569 24/01/30,04:15:12,13,11,1, 11.9,1,1, 2.686, 10456.036, 386.284, 52768.515 24/01/30,04:15:12,14,11,1, 11.9,1,1, 2.686, 10456.036, 386.289, 52768.512 24/01/30,04:15:12,15,11,1, 11.9,1,1, 2.686, 10456.037, 386.287, 52768.510 24/01/30,04:15:12,16,11,1, 11.9,1,1, 2.686, 10456.036, 386.303, 52768.550 24/01/30,04:15:12,17,11,1, 11.9,1,1, 2.686, 10456.009, 386.306, 52768.527 24/01/30,04:15:12,18,11,1, 11.9,1,1, 2.686, 10456.012, 386.328, 52768.605 24/01/30,04:15:12,19,11,1, 11.9,1,1, 2.686, 10456.006, 386.323, 52768.502 24/01/30,04:15:13,00,11,1, 11.9,1,1, 2.680, 10456.005, 386.323, 52768.502 24/01/30,04:15:13,01,11,1, 11.9,1,1, 2.680, 10456.004, 386.369, 52768.561 24/01/30,04:15:13,02,11,1, 11.9,1,1, 2.680, 10456.001, 386.343, 52768.605 24/01/30,04:15:13,03,11,1, 11.9,1,1, 2.680, 10455.975, 386.371, 52768.561 24/01/30,04:15:13,04,11,1, 11.9,1,1, 2.680, 10455.988, 386.366, 52768.605 24/01/30,04:15:13,05,11,1, 11.9,1,1, 2.680, 10455.997, 386.381, 52768.562 24/01/30,04:15:13,06,11,1, 11.9,1,1, 2.680, 10455.973, 386.392, 52768.554 24/01/30,04:15:13,07,11,1, 11.9,1,1, 2.680, 10456.001, 386.431, 52768.564 24/01/30,04:15:13,08,11,1, 11.9,1,1, 2.680, 10455.994, 386.429, 52768.606 24/01/30,04:15:13,09,11,1, 11.9,1,1, 2.680, 10455.984, 386.437, 52768.501 24/01/30,04:15:13,10,11,1, 11.9,1,1, 2.680, 10455.981, 386.443, 52768.562 24/01/30,04:15:13,11,11,1, 11.9,1,1, 2.680, 10455.956, 386.455, 52768.620 24/01/30,04:15:13,12,11,1, 11.9,1,1, 2.680, 10455.987, 386.468, 52768.553 24/01/30,04:15:13,13,11,1, 11.9,1,1, 2.680, 10455.957, 386.502, 52768.533 24/01/30,04:15:13,14,11,1, 11.9,1,1, 2.680, 10455.951, 386.517, 52768.616 24/01/30,04:15:13,15,11,1, 11.9,1,1, 2.680, 10455.959, 386.496, 52768.625 24/01/30,04:15:13,16,11,1, 11.9,1,1, 2.680, 10455.945, 386.546, 52768.630 24/01/30,04:15:13,17,11,1, 11.9,1,1, 2.680, 10455.960, 386.547, 52768.591 24/01/30,04:15:13,18,11,1, 11.9,1,1, 2.680, 10455.975, 386.554, 52768.575 24/01/30,04:15:13,19,11,1, 11.9,1,1, 2.680, 10455.959, 386.524, 52768.490 24/01/30,04:15:14,00,11,1, 11.9,1,1, 2.682, 10455.955, 386.524, 52768.490 24/01/30,04:15:14,01,11,1, 11.9,1,1, 2.682, 10455.939, 386.519, 52768.541 24/01/30,04:15:14,02,11,1, 11.9,1,1, 2.682, 10455.936, 386.524, 52768.583 24/01/30,04:15:14,03,11,1, 11.9,1,1, 2.682, 10455.932, 386.562, 52768.593 24/01/30,04:15:14,04,11,1, 11.9,1,1, 2.682, 10455.907, 386.580, 52768.620 24/01/30,04:15:14,05,11,1, 11.9,1,1, 2.682, 10455.934, 386.564, 52768.607 24/01/30,04:15:14,06,11,1, 11.9,1,1, 2.682, 10455.930, 386.617, 52768.585 24/01/30,04:15:14,07,11,1, 11.9,1,1, 2.682, 10455.933, 386.595, 52768.585 24/01/30,04:15:14,08,11,1, 11.9,1,1, 2.682, 10455.916, 386.607, 52768.606 24/01/30,04:15:14,09,11,1, 11.9,1,1, 2.682, 10455.909, 386.628, 52768.591 24/01/30,04:15:14,10,11,1, 11.9,1,1, 2.682, 10455.908, 386.631, 52768.668 24/01/30,04:15:14,11,11,1, 11.9,1,1, 2.682, 10455.915, 386.650, 52768.564 24/01/30,04:15:14,12,11,1, 11.9,1,1, 2.682, 10455.910, 386.672, 52768.641 24/01/30,04:15:14,13,11,1, 11.9,1,1, 2.682, 10455.919, 386.671, 52768.577 24/01/30,04:15:14,14,11,1, 11.9,1,1, 2.682, 10455.903, 386.686, 52768.644 24/01/30,04:15:14,15,11,1, 11.9,1,1, 2.682, 10455.917, 386.679, 52768.563 24/01/30,04:15:14,16,11,1, 11.9,1,1, 2.682, 10455.907, 386.711, 52768.611 24/01/30,04:15:14,17,11,1, 11.9,1,1, 2.682, 10455.912, 386.693, 52768.622 24/01/30,04:15:14,18,11,1, 11.9,1,1, 2.682, 10455.908, 386.727, 52768.624 24/01/30,04:15:14,19,11,1, 11.9,1,1, 2.682, 10455.907, 386.735, 52768.590 24/01/30,04:15:15,00,11,1, 11.9,1,1, 2.682, 10455.905, 386.735, 52768.590 24/01/30,04:15:15,01,11,1, 11.9,1,1, 2.682, 10455.889, 386.752, 52768.666 24/01/30,04:15:15,02,11,1, 11.9,1,1, 2.682, 10455.902, 386.775, 52768.673 24/01/30,04:15:15,03,11,1, 11.9,1,1, 2.682, 10455.882, 386.769, 52768.617 24/01/30,04:15:15,04,11,1, 11.9,1,1, 2.682, 10455.892, 386.782, 52768.600 24/01/30,04:15:15,05,11,1, 11.9,1,1, 2.682, 10455.859, 386.791, 52768.650 24/01/30,04:15:15,06,11,1, 11.9,1,1, 2.682, 10455.871, 386.790, 52768.637 24/01/30,04:15:15,07,11,1, 11.9,1,1, 2.682, 10455.872, 386.809, 52768.659 24/01/30,04:15:15,08,11,1, 11.9,1,1, 2.682, 10455.847, 386.810, 52768.627 24/01/30,04:15:15,09,11,1, 11.9,1,1, 2.682, 10455.877, 386.837, 52768.616 24/01/30,04:15:15,10,11,1, 11.9,1,1, 2.682, 10455.855, 386.823, 52768.652 24/01/30,04:15:15,11,11,1, 11.9,1,1, 2.682, 10455.865, 386.852, 52768.564 24/01/30,04:15:15,12,11,1, 11.9,1,1, 2.682, 10455.840, 386.857, 52768.702 24/01/30,04:15:15,13,11,1, 11.9,1,1, 2.682, 10455.872, 386.863, 52768.616 24/01/30,04:15:15,14,11,1, 11.9,1,1, 2.682, 10455.878, 386.882, 52768.571 24/01/30,04:15:15,15,11,1, 11.9,1,1, 2.682, 10455.872, 386.880, 52768.592 24/01/30,04:15:15,16,11,1, 11.9,1,1, 2.682, 10455.843, 386.893, 52768.559 24/01/30,04:15:15,17,11,1, 11.9,1,1, 2.682, 10455.864, 386.905, 52768.607 24/01/30,04:15:15,18,11,1, 11.9,1,1, 2.682, 10455.848, 386.923, 52768.596 24/01/30,04:15:15,19,11,1, 11.9,1,1, 2.682, 10455.842, 386.949, 52768.640 24/01/30,04:15:16,00,10,1, 11.9,1,1, 2.689, 10455.838, 386.949, 52768.640 24/01/30,04:15:16,01,10,1, 11.9,1,1, 2.689, 10455.861, 386.957, 52768.636 24/01/30,04:15:16,02,10,1, 11.9,1,1, 2.689, 10455.849, 386.928, 52768.598 24/01/30,04:15:16,03,10,1, 11.9,1,1, 2.689, 10455.841, 386.969, 52768.701 24/01/30,04:15:16,04,10,1, 11.9,1,1, 2.689, 10455.825, 386.976, 52768.714 24/01/30,04:15:16,05,10,1, 11.9,1,1, 2.689, 10455.839, 387.009, 52768.621 24/01/30,04:15:16,06,10,1, 11.9,1,1, 2.689, 10455.845, 387.004, 52768.606 24/01/30,04:15:16,07,10,1, 11.9,1,1, 2.689, 10455.853, 387.003, 52768.666 24/01/30,04:15:16,08,10,1, 11.9,1,1, 2.689, 10455.868, 387.011, 52768.594 24/01/30,04:15:16,09,10,1, 11.9,1,1, 2.689, 10455.846, 387.001, 52768.684 24/01/30,04:15:16,10,10,1, 11.9,1,1, 2.689, 10455.842, 387.042, 52768.690 24/01/30,04:15:16,11,10,1, 11.9,1,1, 2.689, 10455.851, 387.057, 52768.664 24/01/30,04:15:16,12,10,1, 11.9,1,1, 2.689, 10455.847, 387.076, 52768.695 24/01/30,04:15:16,13,10,1, 11.9,1,1, 2.689, 10455.832, 387.078, 52768.606 24/01/30,04:15:16,14,10,1, 11.9,1,1, 2.689, 10455.854, 387.102, 52768.688 24/01/30,04:15:16,15,10,1, 11.9,1,1, 2.689, 10455.852, 387.072, 52768.588 24/01/30,04:15:16,16,10,1, 11.9,1,1, 2.689, 10455.856, 387.107, 52768.642 24/01/30,04:15:16,17,10,1, 11.9,1,1, 2.689, 10455.840, 387.104, 52768.647 24/01/30,04:15:16,18,10,1, 11.9,1,1, 2.689, 10455.842, 387.106, 52768.656 24/01/30,04:15:16,19,10,1, 11.9,1,1, 2.689, 10455.809, 387.114, 52768.641 24/01/30,04:15:17,00,10,1, 11.9,1,1, 2.681, 10455.805, 387.114, 52768.641 24/01/30,04:15:17,01,10,1, 11.9,1,1, 2.681, 10455.846, 387.142, 52768.628 24/01/30,04:15:17,02,10,1, 11.9,1,1, 2.681, 10455.816, 387.141, 52768.844 24/01/30,04:15:17,03,10,1, 11.9,1,1, 2.681, 10455.862, 387.152, 52768.636 24/01/30,04:15:17,04,10,1, 11.9,1,1, 2.681, 10455.863, 387.154, 52768.567 24/01/30,04:15:17,05,10,1, 11.9,1,1, 2.681, 10455.860, 387.134, 52768.592 24/01/30,04:15:17,06,10,1, 11.9,1,1, 2.681, 10455.857, 387.152, 52768.660 24/01/30,04:15:17,07,10,1, 11.9,1,1, 2.681, 10455.826, 387.166, 52768.607 24/01/30,04:15:17,08,10,1, 11.9,1,1, 2.681, 10455.839, 387.190, 52768.623 24/01/30,04:15:17,09,10,1, 11.9,1,1, 2.681, 10455.815, 387.200, 52768.608 24/01/30,04:15:17,10,10,1, 11.9,1,1, 2.681, 10455.843, 387.195, 52768.609 24/01/30,04:15:17,11,10,1, 11.9,1,1, 2.681, 10455.836, 387.202, 52768.587 24/01/30,04:15:17,12,10,1, 11.9,1,1, 2.681, 10455.836, 387.209, 52768.649 24/01/30,04:15:17,13,10,1, 11.9,1,1, 2.681, 10455.826, 387.225, 52768.543 24/01/30,04:15:17,14,10,1, 11.9,1,1, 2.681, 10455.838, 387.206, 52768.592 24/01/30,04:15:17,15,10,1, 11.9,1,1, 2.681, 10455.825, 387.222, 52768.594 24/01/30,04:15:17,16,10,1, 11.9,1,1, 2.681, 10455.842, 387.252, 52768.656 24/01/30,04:15:17,17,10,1, 11.9,1,1, 2.681, 10455.811, 387.244, 52768.606 24/01/30,04:15:17,18,10,1, 11.9,1,1, 2.681, 10455.821, 387.247, 52768.617 24/01/30,04:15:17,19,10,1, 11.9,1,1, 2.681, 10455.837, 387.298, 52768.642 24/01/30,04:15:18,00,10,1, 11.9,1,1, 2.684, 10455.830, 387.298, 52768.642 24/01/30,04:15:18,01,10,1, 11.9,1,1, 2.684, 10455.828, 387.295, 52768.658 24/01/30,04:15:18,02,10,1, 11.9,1,1, 2.684, 10455.819, 387.282, 52768.606 24/01/30,04:15:18,03,10,1, 11.9,1,1, 2.684, 10455.827, 387.319, 52768.590 24/01/30,04:15:18,04,10,1, 11.9,1,1, 2.684, 10455.815, 387.338, 52768.629 24/01/30,04:15:18,05,10,1, 11.9,1,1, 2.684, 10455.838, 387.321, 52768.630 24/01/30,04:15:18,06,10,1, 11.9,1,1, 2.684, 10455.806, 387.329, 52768.671 24/01/30,04:15:18,07,10,1, 11.9,1,1, 2.684, 10455.830, 387.333, 52768.497 24/01/30,04:15:18,08,10,1, 11.9,1,1, 2.684, 10455.792, 387.395, 52768.714 24/01/30,04:15:18,09,10,1, 11.9,1,1, 2.684, 10455.798, 387.380, 52768.727 24/01/30,04:15:18,10,10,1, 11.9,1,1, 2.684, 10455.809, 387.386, 52768.666 24/01/30,04:15:18,11,10,1, 11.9,1,1, 2.684, 10455.817, 387.378, 52768.704 24/01/30,04:15:18,12,10,1, 11.9,1,1, 2.684, 10455.804, 387.375, 52768.729 24/01/30,04:15:18,13,10,1, 11.9,1,1, 2.684, 10455.799, 387.441, 52768.697 24/01/30,04:15:18,14,10,1, 11.9,1,1, 2.684, 10455.825, 387.411, 52768.690 24/01/30,04:15:18,15,10,1, 11.9,1,1, 2.684, 10455.830, 387.436, 52768.744 24/01/30,04:15:18,16,10,1, 11.9,1,1, 2.684, 10455.793, 387.417, 52768.658 24/01/30,04:15:18,17,10,1, 11.9,1,1, 2.684, 10455.801, 387.457, 52768.700 24/01/30,04:15:18,18,10,1, 11.9,1,1, 2.684, 10455.806, 387.477, 52768.710 24/01/30,04:15:18,19,10,1, 11.9,1,1, 2.684, 10455.806, 387.485, 52768.709 24/01/30,04:15:19,00,10,1, 11.9,1,1, 2.686, 10455.805, 387.485, 52768.709 24/01/30,04:15:19,01,10,1, 11.9,1,1, 2.686, 10455.819, 387.478, 52768.649 24/01/30,04:15:19,02,10,1, 11.9,1,1, 2.686, 10455.827, 387.490, 52768.677 24/01/30,04:15:19,03,10,1, 11.9,1,1, 2.686, 10455.820, 387.508, 52768.734 24/01/30,04:15:19,04,10,1, 11.9,1,1, 2.686, 10455.835, 387.506, 52768.719 24/01/30,04:15:19,05,10,1, 11.9,1,1, 2.686, 10455.829, 387.536, 52768.659 24/01/30,04:15:19,06,10,1, 11.9,1,1, 2.686, 10455.831, 387.514, 52768.715 24/01/30,04:15:19,07,10,1, 11.9,1,1, 2.686, 10455.802, 387.516, 52768.712 24/01/30,04:15:19,08,10,1, 11.9,1,1, 2.686, 10455.798, 387.529, 52768.681 24/01/30,04:15:19,09,10,1, 11.9,1,1, 2.686, 10455.804, 387.562, 52768.715 24/01/30,04:15:19,10,10,1, 11.9,1,1, 2.686, 10455.827, 387.527, 52768.633 24/01/30,04:15:19,11,10,1, 11.9,1,1, 2.686, 10455.824, 387.536, 52768.687 24/01/30,04:15:19,12,10,1, 11.9,1,1, 2.686, 10455.793, 387.551, 52768.686 24/01/30,04:15:19,13,10,1, 11.9,1,1, 2.686, 10455.792, 387.543, 52768.642 24/01/30,04:15:19,14,10,1, 11.9,1,1, 2.686, 10455.797, 387.555, 52768.666 24/01/30,04:15:19,15,10,1, 11.9,1,1, 2.686, 10455.782, 387.573, 52768.710 24/01/30,04:15:19,16,10,1, 11.9,1,1, 2.686, 10455.808, 387.586, 52768.720 24/01/30,04:15:19,17,10,1, 11.9,1,1, 2.686, 10455.798, 387.560, 52768.702 24/01/30,04:15:19,18,10,1, 11.9,1,1, 2.686, 10455.808, 387.587, 52768.685 24/01/30,04:15:19,19,10,1, 11.9,1,1, 2.686, 10455.793, 387.589, 52768.662 24/01/30,04:15:20,00,10,1, 12.0,1,1, 2.683, 10455.788, 387.589, 52768.662 24/01/30,04:15:20,01,10,1, 12.0,1,1, 2.683, 10455.800, 387.605, 52768.738 24/01/30,04:15:20,02,10,1, 12.0,1,1, 2.683, 10455.778, 387.609, 52768.648 24/01/30,04:15:20,03,10,1, 12.0,1,1, 2.683, 10455.799, 387.601, 52768.752 24/01/30,04:15:20,04,10,1, 12.0,1,1, 2.683, 10455.785, 387.612, 52768.777 24/01/30,04:15:20,05,10,1, 12.0,1,1, 2.683, 10455.764, 387.614, 52768.754 24/01/30,04:15:20,06,10,1, 12.0,1,1, 2.683, 10455.787, 387.658, 52768.749 24/01/30,04:15:20,07,10,1, 12.0,1,1, 2.683, 10455.775, 387.630, 52768.658 24/01/30,04:15:20,08,10,1, 12.0,1,1, 2.683, 10455.781, 387.649, 52768.781 24/01/30,04:15:20,09,10,1, 12.0,1,1, 2.683, 10455.771, 387.629, 52768.714 24/01/30,04:15:20,10,10,1, 12.0,1,1, 2.683, 10455.779, 387.625, 52768.735 24/01/30,04:15:20,11,10,1, 12.0,1,1, 2.683, 10455.774, 387.635, 52768.680 24/01/30,04:15:20,12,10,1, 12.0,1,1, 2.683, 10455.780, 387.656, 52768.709 24/01/30,04:15:20,13,10,1, 12.0,1,1, 2.683, 10455.753, 387.644, 52768.736 24/01/30,04:15:20,14,10,1, 12.0,1,1, 2.683, 10455.753, 387.631, 52768.680 24/01/30,04:15:20,15,10,1, 12.0,1,1, 2.683, 10455.753, 387.674, 52768.724 24/01/30,04:15:20,16,10,1, 12.0,1,1, 2.683, 10455.749, 387.647, 52768.664 24/01/30,04:15:20,17,10,1, 12.0,1,1, 2.683, 10455.771, 387.662, 52768.688 24/01/30,04:15:20,18,10,1, 12.0,1,1, 2.683, 10455.775, 387.658, 52768.695 24/01/30,04:15:20,19,10,1, 12.0,1,1, 2.683, 10455.759, 387.676, 52768.778 24/01/30,04:15:21,00,10,1, 11.8,1,1, 2.685, 10455.755, 387.676, 52768.778 24/01/30,04:15:21,01,10,1, 11.8,1,1, 2.685, 10455.715, 387.659, 52768.732 24/01/30,04:15:21,02,10,1, 11.8,1,1, 2.685, 10455.731, 387.678, 52768.704 24/01/30,04:15:21,03,10,1, 11.8,1,1, 2.685, 10455.751, 387.690, 52768.738 24/01/30,04:15:21,04,10,1, 11.8,1,1, 2.685, 10455.753, 387.698, 52768.761 24/01/30,04:15:21,05,10,1, 11.8,1,1, 2.685, 10455.743, 387.684, 52768.747 24/01/30,04:15:21,06,10,1, 11.8,1,1, 2.685, 10455.752, 387.680, 52768.679 24/01/30,04:15:21,07,10,1, 11.8,1,1, 2.685, 10455.737, 387.712, 52768.780 24/01/30,04:15:21,08,10,1, 11.8,1,1, 2.685, 10455.735, 387.694, 52768.718 24/01/30,04:15:21,09,10,1, 11.8,1,1, 2.685, 10455.741, 387.703, 52768.757 24/01/30,04:15:21,10,10,1, 11.8,1,1, 2.685, 10455.710, 387.734, 52768.818 24/01/30,04:15:21,11,10,1, 11.8,1,1, 2.685, 10455.686, 387.746, 52768.785 24/01/30,04:15:21,12,10,1, 11.8,1,1, 2.685, 10455.713, 387.745, 52768.754 24/01/30,04:15:21,13,10,1, 11.8,1,1, 2.685, 10455.703, 387.725, 52768.722 24/01/30,04:15:21,14,10,1, 11.8,1,1, 2.685, 10455.688, 387.726, 52768.738 24/01/30,04:15:21,15,10,1, 11.8,1,1, 2.685, 10455.714, 387.737, 52768.676 24/01/30,04:15:21,16,10,1, 11.8,1,1, 2.685, 10455.738, 387.749, 52768.722 24/01/30,04:15:21,17,10,1, 11.8,1,1, 2.685, 10455.713, 387.741, 52768.725 24/01/30,04:15:21,18,10,1, 11.8,1,1, 2.685, 10455.703, 387.749, 52768.683 24/01/30,04:15:21,19,10,1, 11.8,1,1, 2.685, 10455.711, 387.780, 52768.699 24/01/30,04:15:22,00,10,1, 11.9,1,1, 2.686, 10455.705, 387.780, 52768.699 24/01/30,04:15:22,01,10,1, 11.9,1,1, 2.686, 10455.680, 387.754, 52768.721 24/01/30,04:15:22,02,10,1, 11.9,1,1, 2.686, 10455.683, 387.791, 52768.729 24/01/30,04:15:22,03,10,1, 11.9,1,1, 2.686, 10455.679, 387.761, 52768.699 24/01/30,04:15:22,04,10,1, 11.9,1,1, 2.686, 10455.682, 387.763, 52768.702 24/01/30,04:15:22,05,10,1, 11.9,1,1, 2.686, 10455.679, 387.784, 52768.763 24/01/30,04:15:22,06,10,1, 11.9,1,1, 2.686, 10455.675, 387.796, 52768.747 24/01/30,04:15:22,07,10,1, 11.9,1,1, 2.686, 10455.655, 387.802, 52768.713 24/01/30,04:15:22,08,10,1, 11.9,1,1, 2.686, 10455.698, 387.790, 52768.692 24/01/30,04:15:22,09,10,1, 11.9,1,1, 2.686, 10455.645, 387.809, 52768.714 24/01/30,04:15:22,10,10,1, 11.9,1,1, 2.686, 10455.667, 387.811, 52768.719 24/01/30,04:15:22,11,10,1, 11.9,1,1, 2.686, 10455.649, 387.819, 52768.683 24/01/30,04:15:22,12,10,1, 11.9,1,1, 2.686, 10455.668, 387.819, 52768.732 24/01/30,04:15:22,13,10,1, 11.9,1,1, 2.686, 10455.649, 387.803, 52768.699 24/01/30,04:15:22,14,10,1, 11.9,1,1, 2.686, 10455.659, 387.802, 52768.715 24/01/30,04:15:22,15,10,1, 11.9,1,1, 2.686, 10455.652, 387.798, 52768.706 24/01/30,04:15:22,16,10,1, 11.9,1,1, 2.686, 10455.656, 387.809, 52768.746 24/01/30,04:15:22,17,10,1, 11.9,1,1, 2.686, 10455.675, 387.809, 52768.762 24/01/30,04:15:22,18,10,1, 11.9,1,1, 2.686, 10455.639, 387.821, 52768.744 24/01/30,04:15:22,19,10,1, 11.9,1,1, 2.686, 10455.650, 387.804, 52768.693 24/01/30,04:15:23,00,11,1, 11.9,1,1, 2.684, 10455.647, 387.804, 52768.693 24/01/30,04:15:23,01,11,1, 11.9,1,1, 2.684, 10455.641, 387.809, 52768.512 24/01/30,04:15:23,02,11,1, 11.9,1,1, 2.684, 10455.612, 387.839, 52768.625 24/01/30,04:15:23,03,11,1, 11.9,1,1, 2.684, 10455.626, 387.856, 52768.681 24/01/30,04:15:23,04,11,1, 11.9,1,1, 2.684, 10455.600, 387.833, 52768.735 24/01/30,04:15:23,05,11,1, 11.9,1,1, 2.684, 10455.631, 387.821, 52768.685 24/01/30,04:15:23,06,11,1, 11.9,1,1, 2.684, 10455.615, 387.822, 52768.693 24/01/30,04:15:23,07,11,1, 11.9,1,1, 2.684, 10455.626, 387.852, 52768.695 24/01/30,04:15:23,08,11,1, 11.9,1,1, 2.684, 10455.624, 387.835, 52768.626 24/01/30,04:15:23,09,11,1, 11.9,1,1, 2.684, 10455.613, 387.839, 52768.771 24/01/30,04:15:23,10,11,1, 11.9,1,1, 2.684, 10455.619, 387.861, 52768.772 24/01/30,04:15:23,11,11,1, 11.9,1,1, 2.684, 10455.595, 387.847, 52768.622 24/01/30,04:15:23,12,11,1, 11.9,1,1, 2.684, 10455.592, 387.843, 52768.746 24/01/30,04:15:23,13,11,1, 11.9,1,1, 2.684, 10455.648, 387.840, 52768.679 24/01/30,04:15:23,14,11,1, 11.9,1,1, 2.684, 10455.583, 387.859, 52768.725 24/01/30,04:15:23,15,11,1, 11.9,1,1, 2.684, 10455.590, 387.846, 52768.728 24/01/30,04:15:23,16,11,1, 11.9,1,1, 2.684, 10455.558, 387.851, 52768.725 24/01/30,04:15:23,17,11,1, 11.9,1,1, 2.684, 10455.586, 387.853, 52768.684 24/01/30,04:15:23,18,11,1, 11.9,1,1, 2.684, 10455.581, 387.820, 52768.689 24/01/30,04:15:23,19,11,1, 11.9,1,1, 2.684, 10455.604, 387.844, 52768.668 24/01/30,04:15:24,00,11,1, 12.0,1,1, 2.687, 10455.596, 387.844, 52768.668 24/01/30,04:15:24,01,11,1, 12.0,1,1, 2.687, 10455.560, 387.839, 52768.703 24/01/30,04:15:24,02,11,1, 12.0,1,1, 2.687, 10455.559, 387.882, 52768.798 24/01/30,04:15:24,03,11,1, 12.0,1,1, 2.687, 10455.562, 387.864, 52768.727 24/01/30,04:15:24,04,11,1, 12.0,1,1, 2.687, 10455.554, 387.858, 52768.675 24/01/30,04:15:24,05,11,1, 12.0,1,1, 2.687, 10455.554, 387.850, 52768.692 24/01/30,04:15:24,06,11,1, 12.0,1,1, 2.687, 10455.557, 387.854, 52768.782 24/01/30,04:15:24,07,11,1, 12.0,1,1, 2.687, 10455.563, 387.852, 52768.689 24/01/30,04:15:24,08,11,1, 12.0,1,1, 2.687, 10455.566, 387.859, 52768.665 24/01/30,04:15:24,09,11,1, 12.0,1,1, 2.687, 10455.546, 387.847, 52768.717 24/01/30,04:15:24,10,11,1, 12.0,1,1, 2.687, 10455.542, 387.865, 52768.743 24/01/30,04:15:24,11,11,1, 12.0,1,1, 2.687, 10455.533, 387.869, 52768.737 24/01/30,04:15:24,12,11,1, 12.0,1,1, 2.687, 10455.499, 387.862, 52768.723 24/01/30,04:15:24,13,11,1, 12.0,1,1, 2.687, 10455.485, 387.882, 52768.723 24/01/30,04:15:24,14,11,1, 12.0,1,1, 2.687, 10455.485, 387.856, 52768.722 24/01/30,04:15:24,15,11,1, 12.0,1,1, 2.687, 10455.460, 387.859, 52768.767 24/01/30,04:15:24,16,11,1, 12.0,1,1, 2.687, 10455.481, 387.834, 52768.667 24/01/30,04:15:24,17,11,1, 12.0,1,1, 2.687, 10455.439, 387.874, 52768.707 24/01/30,04:15:24,18,11,1, 12.0,1,1, 2.687, 10455.469, 387.871, 52768.708 24/01/30,04:15:24,19,11,1, 12.0,1,1, 2.687, 10455.460, 387.885, 52768.784 24/01/30,04:15:25,00,11,1, 11.9,1,1, 2.686, 10455.455, 387.885, 52768.784 24/01/30,04:15:25,01,11,1, 11.9,1,1, 2.686, 10455.461, 387.875, 52768.674 24/01/30,04:15:25,02,11,1, 11.9,1,1, 2.686, 10455.480, 387.870, 52768.702 24/01/30,04:15:25,03,11,1, 11.9,1,1, 2.686, 10455.483, 387.877, 52768.769 24/01/30,04:15:25,04,11,1, 11.9,1,1, 2.686, 10455.465, 387.898, 52768.707 24/01/30,04:15:25,05,11,1, 11.9,1,1, 2.686, 10455.468, 387.876, 52768.655 24/01/30,04:15:25,06,11,1, 11.9,1,1, 2.686, 10455.457, 387.897, 52768.717 24/01/30,04:15:25,07,11,1, 11.9,1,1, 2.686, 10455.462, 387.917, 52768.691 24/01/30,04:15:25,08,11,1, 11.9,1,1, 2.686, 10455.437, 387.935, 52768.894 24/01/30,04:15:25,09,11,1, 11.9,1,1, 2.686, 10455.418, 387.920, 52768.785 24/01/30,04:15:25,10,11,1, 11.9,1,1, 2.686, 10455.435, 387.907, 52768.785 24/01/30,04:15:25,11,11,1, 11.9,1,1, 2.686, 10455.442, 387.918, 52768.742 24/01/30,04:15:25,12,11,1, 11.9,1,1, 2.686, 10455.392, 387.920, 52768.663 24/01/30,04:15:25,13,11,1, 11.9,1,1, 2.686, 10455.422, 387.917, 52768.710 24/01/30,04:15:25,14,11,1, 11.9,1,1, 2.686, 10455.405, 387.910, 52768.657 24/01/30,04:15:25,15,11,1, 11.9,1,1, 2.686, 10455.401, 387.900, 52768.698 24/01/30,04:15:25,16,11,1, 11.9,1,1, 2.686, 10455.398, 387.929, 52768.767 24/01/30,04:15:25,17,11,1, 11.9,1,1, 2.686, 10455.373, 387.928, 52768.803 24/01/30,04:15:25,18,11,1, 11.9,1,1, 2.686, 10455.375, 387.948, 52768.744 24/01/30,04:15:25,19,11,1, 11.9,1,1, 2.686, 10455.397, 387.944, 52768.739 24/01/30,04:15:26,00,10,1, 11.9,1,1, 2.683, 10455.396, 387.944, 52768.739 24/01/30,04:15:26,01,10,1, 11.9,1,1, 2.683, 10455.387, 387.933, 52768.768 24/01/30,04:15:26,02,10,1, 11.9,1,1, 2.683, 10455.358, 387.948, 52768.775 24/01/30,04:15:26,03,10,1, 11.9,1,1, 2.683, 10455.368, 387.952, 52768.757 24/01/30,04:15:26,04,10,1, 11.9,1,1, 2.683, 10455.322, 387.972, 52768.892 24/01/30,04:15:26,05,10,1, 11.9,1,1, 2.683, 10455.346, 387.964, 52768.637 24/01/30,04:15:26,06,10,1, 11.9,1,1, 2.683, 10455.317, 387.951, 52768.661 24/01/30,04:15:26,07,10,1, 11.9,1,1, 2.683, 10455.311, 387.975, 52768.759 24/01/30,04:15:26,08,10,1, 11.9,1,1, 2.683, 10455.322, 387.940, 52768.683 24/01/30,04:15:26,09,10,1, 11.9,1,1, 2.683, 10455.316, 387.973, 52768.747 24/01/30,04:15:26,10,10,1, 11.9,1,1, 2.683, 10455.301, 387.966, 52768.768 24/01/30,04:15:26,11,10,1, 11.9,1,1, 2.683, 10455.310, 387.975, 52768.775 24/01/30,04:15:26,12,10,1, 11.9,1,1, 2.683, 10455.287, 387.975, 52768.739 24/01/30,04:15:26,13,10,1, 11.9,1,1, 2.683, 10455.264, 387.981, 52768.718 24/01/30,04:15:26,14,10,1, 11.9,1,1, 2.683, 10455.266, 387.975, 52768.693 24/01/30,04:15:26,15,10,1, 11.9,1,1, 2.683, 10455.282, 387.999, 52768.785 24/01/30,04:15:26,16,10,1, 11.9,1,1, 2.683, 10455.254, 387.996, 52768.708 24/01/30,04:15:26,17,10,1, 11.9,1,1, 2.683, 10455.245, 388.001, 52768.732 24/01/30,04:15:26,18,10,1, 11.9,1,1, 2.683, 10455.262, 388.002, 52768.711 24/01/30,04:15:26,19,10,1, 11.9,1,1, 2.683, 10455.233, 388.011, 52768.661 24/01/30,04:15:27,00,10,1, 11.9,1,1, 2.684, 10455.229, 388.011, 52768.661 24/01/30,04:15:27,01,10,1, 11.9,1,1, 2.684, 10455.244, 387.998, 52768.660 24/01/30,04:15:27,02,10,1, 11.9,1,1, 2.684, 10455.240, 388.011, 52768.760 24/01/30,04:15:27,03,10,1, 11.9,1,1, 2.684, 10455.251, 388.019, 52768.685 24/01/30,04:15:27,04,10,1, 11.9,1,1, 2.684, 10455.232, 388.012, 52768.639 24/01/30,04:15:27,05,10,1, 11.9,1,1, 2.684, 10455.214, 388.029, 52768.743 24/01/30,04:15:27,06,10,1, 11.9,1,1, 2.684, 10455.219, 388.029, 52768.746 24/01/30,04:15:27,07,10,1, 11.9,1,1, 2.684, 10455.214, 388.044, 52768.804 24/01/30,04:15:27,08,10,1, 11.9,1,1, 2.684, 10455.210, 388.049, 52768.806 24/01/30,04:15:27,09,10,1, 11.9,1,1, 2.684, 10455.209, 388.064, 52768.733 24/01/30,04:15:27,10,10,1, 11.9,1,1, 2.684, 10455.204, 388.053, 52768.687 24/01/30,04:15:27,11,10,1, 11.9,1,1, 2.684, 10455.208, 388.060, 52768.694 24/01/30,04:15:27,12,10,1, 11.9,1,1, 2.684, 10455.206, 388.086, 52768.771 24/01/30,04:15:27,13,10,1, 11.9,1,1, 2.684, 10455.199, 388.089, 52768.778 24/01/30,04:15:27,14,10,1, 11.9,1,1, 2.684, 10455.171, 388.085, 52768.698 24/01/30,04:15:27,15,10,1, 11.9,1,1, 2.684, 10455.148, 388.101, 52768.943 24/01/30,04:15:27,16,10,1, 11.9,1,1, 2.684, 10455.168, 388.100, 52768.760 24/01/30,04:15:27,17,10,1, 11.9,1,1, 2.684, 10455.177, 388.090, 52768.733 24/01/30,04:15:27,18,10,1, 11.9,1,1, 2.684, 10455.154, 388.095, 52768.746 24/01/30,04:15:27,19,10,1, 11.9,1,1, 2.684, 10455.166, 388.122, 52768.817 24/01/30,04:15:28,00,10,1, 11.9,1,1, 2.686, 10455.163, 388.122, 52768.817 24/01/30,04:15:28,01,10,1, 11.9,1,1, 2.686, 10455.123, 388.096, 52768.712 24/01/30,04:15:28,02,10,1, 11.9,1,1, 2.686, 10455.143, 388.129, 52768.688 24/01/30,04:15:28,03,10,1, 11.9,1,1, 2.686, 10455.132, 388.131, 52768.782 24/01/30,04:15:28,04,10,1, 11.9,1,1, 2.686, 10455.162, 388.136, 52768.712 24/01/30,04:15:28,05,10,1, 11.9,1,1, 2.686, 10455.103, 388.143, 52768.793 24/01/30,04:15:28,06,10,1, 11.9,1,1, 2.686, 10455.100, 388.160, 52768.766 24/01/30,04:15:28,07,10,1, 11.9,1,1, 2.686, 10455.102, 388.143, 52768.784 24/01/30,04:15:28,08,10,1, 11.9,1,1, 2.686, 10455.124, 388.154, 52768.802 24/01/30,04:15:28,09,10,1, 11.9,1,1, 2.686, 10455.132, 388.150, 52768.748 24/01/30,04:15:28,10,10,1, 11.9,1,1, 2.686, 10455.110, 388.193, 52768.774 24/01/30,04:15:28,11,10,1, 11.9,1,1, 2.686, 10455.111, 388.181, 52768.747 24/01/30,04:15:28,12,10,1, 11.9,1,1, 2.686, 10455.112, 388.221, 52768.792 24/01/30,04:15:28,13,10,1, 11.9,1,1, 2.686, 10455.097, 388.180, 52768.773 24/01/30,04:15:28,14,10,1, 11.9,1,1, 2.686, 10455.093, 388.214, 52768.706 24/01/30,04:15:28,15,10,1, 11.9,1,1, 2.686, 10455.107, 388.208, 52768.835 24/01/30,04:15:28,16,10,1, 11.9,1,1, 2.686, 10455.111, 388.204, 52768.817 24/01/30,04:15:28,17,10,1, 11.9,1,1, 2.686, 10455.104, 388.213, 52768.791 24/01/30,04:15:28,18,10,1, 11.9,1,1, 2.686, 10455.102, 388.216, 52768.818 24/01/30,04:15:28,19,10,1, 11.9,1,1, 2.686, 10455.089, 388.228, 52768.789 24/01/30,04:15:29,00,10,1, 11.9,1,1, 2.685, 10455.087, 388.228, 52768.789 24/01/30,04:15:29,01,10,1, 11.9,1,1, 2.685, 10455.079, 388.237, 52768.776 24/01/30,04:15:29,02,10,1, 11.9,1,1, 2.685, 10455.071, 388.236, 52768.757 24/01/30,04:15:29,03,10,1, 11.9,1,1, 2.685, 10455.078, 388.231, 52768.770 24/01/30,04:15:29,04,10,1, 11.9,1,1, 2.685, 10455.084, 388.249, 52768.751 24/01/30,04:15:29,05,10,1, 11.9,1,1, 2.685, 10455.085, 388.258, 52768.863 24/01/30,04:15:29,06,10,1, 11.9,1,1, 2.685, 10455.065, 388.263, 52768.773 24/01/30,04:15:29,07,10,1, 11.9,1,1, 2.685, 10455.063, 388.243, 52768.743 24/01/30,04:15:29,08,10,1, 11.9,1,1, 2.685, 10455.061, 388.270, 52768.830 24/01/30,04:15:29,09,10,1, 11.9,1,1, 2.685, 10455.062, 388.274, 52768.778 24/01/30,04:15:29,10,10,1, 11.9,1,1, 2.685, 10455.064, 388.286, 52768.826 24/01/30,04:15:29,11,10,1, 11.9,1,1, 2.685, 10455.057, 388.273, 52768.786 24/01/30,04:15:29,12,10,1, 11.9,1,1, 2.685, 10455.069, 388.298, 52768.761 24/01/30,04:15:29,13,10,1, 11.9,1,1, 2.685, 10455.073, 388.307, 52768.774 24/01/30,04:15:29,14,10,1, 11.9,1,1, 2.685, 10455.098, 388.298, 52768.865 24/01/30,04:15:29,15,10,1, 11.9,1,1, 2.685, 10455.051, 388.289, 52768.809 24/01/30,04:15:29,16,10,1, 11.9,1,1, 2.685, 10455.087, 388.310, 52768.793 24/01/30,04:15:29,17,10,1, 11.9,1,1, 2.685, 10455.078, 388.339, 52768.905 24/01/30,04:15:29,18,10,1, 11.9,1,1, 2.685, 10455.055, 388.349, 52769.046 24/01/30,04:15:29,19,10,1, 11.9,1,1, 2.685, 10455.049, 388.355, 52768.819 24/01/30,04:15:30,00,09,1, 12.0,1,1, 2.687, 10455.046, 388.355, 52768.819 24/01/30,04:15:30,01,09,1, 12.0,1,1, 2.687, 10455.060, 388.356, 52768.888 24/01/30,04:15:30,02,09,1, 12.0,1,1, 2.687, 10455.057, 388.344, 52768.855 24/01/30,04:15:30,03,09,1, 12.0,1,1, 2.687, 10455.068, 388.357, 52768.829 24/01/30,04:15:30,04,09,1, 12.0,1,1, 2.687, 10455.080, 388.359, 52768.882 24/01/30,04:15:30,05,09,1, 12.0,1,1, 2.687, 10455.061, 388.371, 52768.873 24/01/30,04:15:30,06,09,1, 12.0,1,1, 2.687, 10455.080, 388.366, 52768.833 24/01/30,04:15:30,07,09,1, 12.0,1,1, 2.687, 10455.054, 388.383, 52768.900 24/01/30,04:15:30,08,09,1, 12.0,1,1, 2.687, 10455.078, 388.372, 52768.852 24/01/30,04:15:30,09,09,1, 12.0,1,1, 2.687, 10455.099, 388.383, 52768.762 24/01/30,04:15:30,10,09,1, 12.0,1,1, 2.687, 10455.048, 388.381, 52768.919 24/01/30,04:15:30,11,09,1, 12.0,1,1, 2.687, 10455.098, 388.420, 52768.909 24/01/30,04:15:30,12,09,1, 12.0,1,1, 2.687, 10455.087, 388.407, 52768.886 24/01/30,04:15:30,13,09,1, 12.0,1,1, 2.687, 10455.084, 388.418, 52768.867 24/01/30,04:15:30,14,09,1, 12.0,1,1, 2.687, 10455.096, 388.431, 52768.799 24/01/30,04:15:30,15,09,1, 12.0,1,1, 2.687, 10455.108, 388.398, 52768.572 24/01/30,04:15:30,16,09,1, 12.0,1,1, 2.687, 10455.060, 388.431, 52768.992 24/01/30,04:15:30,17,09,1, 12.0,1,1, 2.687, 10455.117, 388.433, 52768.859 24/01/30,04:15:30,18,09,1, 12.0,1,1, 2.687, 10455.100, 388.424, 52768.845 24/01/30,04:15:30,19,09,1, 12.0,1,1, 2.687, 10455.105, 388.428, 52768.824 24/01/30,04:15:31,00,10,1, 11.9,1,1, 2.687, 10455.104, 388.428, 52768.824 24/01/30,04:15:31,01,10,1, 11.9,1,1, 2.687, 10455.132, 388.464, 52768.870 24/01/30,04:15:31,02,10,1, 11.9,1,1, 2.687, 10455.109, 388.483, 52768.903 24/01/30,04:15:31,03,10,1, 11.9,1,1, 2.687, 10455.136, 388.480, 52768.854 24/01/30,04:15:31,04,10,1, 11.9,1,1, 2.687, 10455.123, 388.469, 52768.880 24/01/30,04:15:31,05,10,1, 11.9,1,1, 2.687, 10455.134, 388.475, 52768.854 24/01/30,04:15:31,06,10,1, 11.9,1,1, 2.687, 10455.137, 388.463, 52768.788 24/01/30,04:15:31,07,10,1, 11.9,1,1, 2.687, 10455.134, 388.493, 52768.846 24/01/30,04:15:31,08,10,1, 11.9,1,1, 2.687, 10455.157, 388.474, 52768.830 24/01/30,04:15:31,09,10,1, 11.9,1,1, 2.687, 10455.155, 388.476, 52768.823 24/01/30,04:15:31,10,10,1, 11.9,1,1, 2.687, 10455.160, 388.493, 52768.854 24/01/30,04:15:31,11,10,1, 11.9,1,1, 2.687, 10455.155, 388.518, 52768.863 24/01/30,04:15:31,12,10,1, 11.9,1,1, 2.687, 10455.166, 388.528, 52768.845 24/01/30,04:15:31,13,10,1, 11.9,1,1, 2.687, 10455.183, 388.508, 52768.821 24/01/30,04:15:31,14,10,1, 11.9,1,1, 2.687, 10455.209, 388.505, 52768.811 24/01/30,04:15:31,15,10,1, 11.9,1,1, 2.687, 10455.164, 388.530, 52768.843 24/01/30,04:15:31,16,10,1, 11.9,1,1, 2.687, 10455.177, 388.497, 52768.833 24/01/30,04:15:31,17,10,1, 11.9,1,1, 2.687, 10455.213, 388.548, 52768.835 24/01/30,04:15:31,18,10,1, 11.9,1,1, 2.687, 10455.213, 388.530, 52768.856 24/01/30,04:15:31,19,10,1, 11.9,1,1, 2.687, 10455.215, 388.549, 52768.900 24/01/30,04:15:32,00,10,1, 11.9,1,1, 2.684, 10455.213, 388.549, 52768.900 24/01/30,04:15:32,01,10,1, 11.9,1,1, 2.684, 10455.238, 388.556, 52768.859 24/01/30,04:15:32,02,10,1, 11.9,1,1, 2.684, 10455.220, 388.551, 52768.824 24/01/30,04:15:32,03,10,1, 11.9,1,1, 2.684, 10455.234, 388.542, 52768.786 24/01/30,04:15:32,04,10,1, 11.9,1,1, 2.684, 10455.223, 388.557, 52768.845 24/01/30,04:15:32,05,10,1, 11.9,1,1, 2.684, 10455.245, 388.552, 52768.892 24/01/30,04:15:32,06,10,1, 11.9,1,1, 2.684, 10455.249, 388.578, 52768.858 24/01/30,04:15:32,07,10,1, 11.9,1,1, 2.684, 10455.276, 388.577, 52768.839 24/01/30,04:15:32,08,10,1, 11.9,1,1, 2.684, 10455.265, 388.549, 52768.782 24/01/30,04:15:32,09,10,1, 11.9,1,1, 2.684, 10455.273, 388.555, 52768.798 24/01/30,04:15:32,10,10,1, 11.9,1,1, 2.684, 10455.218, 388.562, 52768.835 24/01/30,04:15:32,11,10,1, 11.9,1,1, 2.684, 10455.267, 388.570, 52768.803 24/01/30,04:15:32,12,10,1, 11.9,1,1, 2.684, 10455.277, 388.572, 52768.869 24/01/30,04:15:32,13,10,1, 11.9,1,1, 2.684, 10455.304, 388.583, 52768.853 24/01/30,04:15:32,14,10,1, 11.9,1,1, 2.684, 10455.322, 388.597, 52768.812 24/01/30,04:15:32,15,10,1, 11.9,1,1, 2.684, 10455.314, 388.574, 52768.767 24/01/30,04:15:32,16,10,1, 11.9,1,1, 2.684, 10455.333, 388.585, 52768.879 24/01/30,04:15:32,17,10,1, 11.9,1,1, 2.684, 10455.342, 388.603, 52768.814 24/01/30,04:15:32,18,10,1, 11.9,1,1, 2.684, 10455.333, 388.597, 52768.801 24/01/30,04:15:32,19,10,1, 11.9,1,1, 2.684, 10455.340, 388.604, 52768.890 24/01/30,04:15:33,00,10,1, 11.8,1,1, 2.685, 10455.338, 388.604, 52768.890 24/01/30,04:15:33,01,10,1, 11.8,1,1, 2.685, 10455.360, 388.622, 52768.850 24/01/30,04:15:33,02,10,1, 11.8,1,1, 2.685, 10455.364, 388.585, 52768.867 24/01/30,04:15:33,03,10,1, 11.8,1,1, 2.685, 10455.384, 388.599, 52768.787 24/01/30,04:15:33,04,10,1, 11.8,1,1, 2.685, 10455.372, 388.623, 52768.794 24/01/30,04:15:33,05,10,1, 11.8,1,1, 2.685, 10455.374, 388.615, 52768.828 24/01/30,04:15:33,06,10,1, 11.8,1,1, 2.685, 10455.388, 388.627, 52768.858 24/01/30,04:15:33,07,10,1, 11.8,1,1, 2.685, 10455.423, 388.615, 52768.898 24/01/30,04:15:33,08,10,1, 11.8,1,1, 2.685, 10455.428, 388.641, 52768.915 24/01/30,04:15:33,09,10,1, 11.8,1,1, 2.685, 10455.431, 388.636, 52768.825 24/01/30,04:15:33,10,10,1, 11.8,1,1, 2.685, 10455.443, 388.663, 52768.835 24/01/30,04:15:33,11,10,1, 11.8,1,1, 2.685, 10455.450, 388.661, 52768.868 24/01/30,04:15:33,12,10,1, 11.8,1,1, 2.685, 10455.448, 388.654, 52768.888 24/01/30,04:15:33,13,10,1, 11.8,1,1, 2.685, 10455.456, 388.657, 52768.805 24/01/30,04:15:33,14,10,1, 11.8,1,1, 2.685, 10455.461, 388.662, 52768.811 24/01/30,04:15:33,15,10,1, 11.8,1,1, 2.685, 10455.485, 388.655, 52768.817 24/01/30,04:15:33,16,10,1, 11.8,1,1, 2.685, 10455.514, 388.662, 52768.817 24/01/30,04:15:33,17,10,1, 11.8,1,1, 2.685, 10455.501, 388.669, 52768.821 24/01/30,04:15:33,18,10,1, 11.8,1,1, 2.685, 10455.527, 388.671, 52768.830 24/01/30,04:15:33,19,10,1, 11.8,1,1, 2.685, 10455.529, 388.669, 52768.802 24/01/30,04:15:34,00,10,1, 11.8,1,1, 2.685, 10455.521, 388.669, 52768.802 24/01/30,04:15:34,01,10,1, 11.8,1,1, 2.685, 10455.550, 388.669, 52768.894 24/01/30,04:15:34,02,10,1, 11.8,1,1, 2.685, 10455.548, 388.664, 52768.782 24/01/30,04:15:34,03,10,1, 11.8,1,1, 2.685, 10455.568, 388.689, 52768.816 24/01/30,04:15:34,04,10,1, 11.8,1,1, 2.685, 10455.592, 388.690, 52768.910 24/01/30,04:15:34,05,10,1, 11.8,1,1, 2.685, 10455.581, 388.693, 52768.885 24/01/30,04:15:34,06,10,1, 11.8,1,1, 2.685, 10455.592, 388.700, 52768.819 24/01/30,04:15:34,07,10,1, 11.8,1,1, 2.685, 10455.584, 388.717, 52768.808 24/01/30,04:15:34,08,10,1, 11.8,1,1, 2.685, 10455.588, 388.719, 52768.829 24/01/30,04:15:34,09,10,1, 11.8,1,1, 2.685, 10455.659, 388.729, 52768.825 24/01/30,04:15:34,10,10,1, 11.8,1,1, 2.685, 10455.640, 388.734, 52768.842 24/01/30,04:15:34,11,10,1, 11.8,1,1, 2.685, 10455.656, 388.750, 52768.824 24/01/30,04:15:34,12,10,1, 11.8,1,1, 2.685, 10455.654, 388.759, 52768.817 24/01/30,04:15:34,13,10,1, 11.8,1,1, 2.685, 10455.660, 388.764, 52768.825 24/01/30,04:15:34,14,10,1, 11.8,1,1, 2.685, 10455.664, 388.780, 52768.877 24/01/30,04:15:34,15,10,1, 11.8,1,1, 2.685, 10455.697, 388.773, 52768.718 24/01/30,04:15:34,16,10,1, 11.8,1,1, 2.685, 10455.720, 388.763, 52768.840 24/01/30,04:15:34,17,10,1, 11.8,1,1, 2.685, 10455.708, 388.780, 52768.851 24/01/30,04:15:34,18,10,1, 11.8,1,1, 2.685, 10455.720, 388.780, 52768.877 24/01/30,04:15:34,19,10,1, 11.8,1,1, 2.685, 10455.716, 388.791, 52768.919 24/01/30,04:15:35,00,10,1, 11.9,1,1, 2.684, 10455.713, 388.791, 52768.919 24/01/30,04:15:35,01,10,1, 11.9,1,1, 2.684, 10455.758, 388.764, 52768.788 24/01/30,04:15:35,02,10,1, 11.9,1,1, 2.684, 10455.744, 388.786, 52768.796 24/01/30,04:15:35,03,10,1, 11.9,1,1, 2.684, 10455.776, 388.819, 52768.858 24/01/30,04:15:35,04,10,1, 11.9,1,1, 2.684, 10455.808, 388.799, 52768.831 24/01/30,04:15:35,05,10,1, 11.9,1,1, 2.684, 10455.793, 388.811, 52768.865 24/01/30,04:15:35,06,10,1, 11.9,1,1, 2.684, 10455.788, 388.816, 52768.851 24/01/30,04:15:35,07,10,1, 11.9,1,1, 2.684, 10455.800, 388.843, 52768.848 24/01/30,04:15:35,08,10,1, 11.9,1,1, 2.684, 10455.813, 388.851, 52768.851 24/01/30,04:15:35,09,10,1, 11.9,1,1, 2.684, 10455.840, 388.830, 52768.904 24/01/30,04:15:35,10,10,1, 11.9,1,1, 2.684, 10455.857, 388.850, 52768.881 24/01/30,04:15:35,11,10,1, 11.9,1,1, 2.684, 10455.884, 388.854, 52768.902 24/01/30,04:15:35,12,10,1, 11.9,1,1, 2.684, 10455.866, 388.823, 52768.820 24/01/30,04:15:35,13,10,1, 11.9,1,1, 2.684, 10455.893, 388.863, 52768.877 24/01/30,04:15:35,14,10,1, 11.9,1,1, 2.684, 10455.910, 388.884, 52768.911 24/01/30,04:15:35,15,10,1, 11.9,1,1, 2.684, 10455.901, 388.846, 52768.897 24/01/30,04:15:35,16,10,1, 11.9,1,1, 2.684, 10455.931, 388.878, 52768.795 24/01/30,04:15:35,17,10,1, 11.9,1,1, 2.684, 10455.943, 388.879, 52768.826 24/01/30,04:15:35,18,10,1, 11.9,1,1, 2.684, 10455.974, 388.888, 52768.864 24/01/30,04:15:35,19,10,1, 11.9,1,1, 2.684, 10455.970, 388.882, 52768.913 24/01/30,04:15:36,00,11,1, 11.9,1,1, 2.686, 10455.964, 388.882, 52768.913 24/01/30,04:15:36,01,11,1, 11.9,1,1, 2.686, 10455.985, 388.896, 52768.829 24/01/30,04:15:36,02,11,1, 11.9,1,1, 2.686, 10456.001, 388.895, 52768.879 24/01/30,04:15:36,03,11,1, 11.9,1,1, 2.686, 10455.994, 388.893, 52768.893 24/01/30,04:15:36,04,11,1, 11.9,1,1, 2.686, 10456.030, 388.914, 52768.871 24/01/30,04:15:36,05,11,1, 11.9,1,1, 2.686, 10456.053, 388.918, 52768.861 24/01/30,04:15:36,06,11,1, 11.9,1,1, 2.686, 10456.042, 388.907, 52768.825 24/01/30,04:15:36,07,11,1, 11.9,1,1, 2.686, 10456.067, 388.900, 52768.848 24/01/30,04:15:36,08,11,1, 11.9,1,1, 2.686, 10456.069, 388.900, 52768.814 24/01/30,04:15:36,09,11,1, 11.9,1,1, 2.686, 10456.082, 388.917, 52768.832 24/01/30,04:15:36,10,11,1, 11.9,1,1, 2.686, 10456.111, 388.920, 52768.860 24/01/30,04:15:36,11,11,1, 11.9,1,1, 2.686, 10456.137, 388.918, 52768.788 24/01/30,04:15:36,12,11,1, 11.9,1,1, 2.686, 10456.122, 388.918, 52768.865 24/01/30,04:15:36,13,11,1, 11.9,1,1, 2.686, 10456.156, 388.930, 52768.881 24/01/30,04:15:36,14,11,1, 11.9,1,1, 2.686, 10456.172, 388.910, 52768.786 24/01/30,04:15:36,15,11,1, 11.9,1,1, 2.686, 10456.172, 388.940, 52768.840 24/01/30,04:15:36,16,11,1, 11.9,1,1, 2.686, 10456.169, 388.925, 52768.818 24/01/30,04:15:36,17,11,1, 11.9,1,1, 2.686, 10456.175, 388.928, 52768.831 24/01/30,04:15:36,18,11,1, 11.9,1,1, 2.686, 10456.199, 388.941, 52768.858 24/01/30,04:15:36,19,11,1, 11.9,1,1, 2.686, 10456.209, 388.942, 52768.788 24/01/30,04:15:37,00,10,1, 11.9,1,1, 2.684, 10456.206, 388.942, 52768.788 24/01/30,04:15:37,01,10,1, 11.9,1,1, 2.684, 10456.223, 388.952, 52768.836 24/01/30,04:15:37,02,10,1, 11.9,1,1, 2.684, 10456.240, 388.942, 52768.784 24/01/30,04:15:37,03,10,1, 11.9,1,1, 2.684, 10456.268, 388.945, 52768.795 24/01/30,04:15:37,04,10,1, 11.9,1,1, 2.684, 10456.251, 388.941, 52768.878 24/01/30,04:15:37,05,10,1, 11.9,1,1, 2.684, 10456.283, 388.950, 52768.868 24/01/30,04:15:37,06,10,1, 11.9,1,1, 2.684, 10456.299, 388.963, 52768.835 24/01/30,04:15:37,07,10,1, 11.9,1,1, 2.684, 10456.335, 388.946, 52768.772 24/01/30,04:15:37,08,10,1, 11.9,1,1, 2.684, 10456.326, 388.937, 52768.809 24/01/30,04:15:37,09,10,1, 11.9,1,1, 2.684, 10456.342, 388.949, 52768.812 24/01/30,04:15:37,10,10,1, 11.9,1,1, 2.684, 10456.365, 388.940, 52768.840 24/01/30,04:15:37,11,10,1, 11.9,1,1, 2.684, 10456.354, 388.949, 52768.835 24/01/30,04:15:37,12,10,1, 11.9,1,1, 2.684, 10456.342, 388.943, 52768.749 24/01/30,04:15:37,13,10,1, 11.9,1,1, 2.684, 10456.391, 388.973, 52768.743 24/01/30,04:15:37,14,10,1, 11.9,1,1, 2.684, 10456.367, 388.939, 52768.750 24/01/30,04:15:37,15,10,1, 11.9,1,1, 2.684, 10456.399, 388.940, 52768.810 24/01/30,04:15:37,16,10,1, 11.9,1,1, 2.684, 10456.410, 388.972, 52768.792 24/01/30,04:15:37,17,10,1, 11.9,1,1, 2.684, 10456.412, 388.946, 52768.749 24/01/30,04:15:37,18,10,1, 11.9,1,1, 2.684, 10456.433, 388.979, 52768.835 24/01/30,04:15:37,19,10,1, 11.9,1,1, 2.684, 10456.431, 388.995, 52768.746 24/01/30,04:15:38,00,10,1, 11.9,1,1, 2.683, 10456.431, 388.995, 52768.746 24/01/30,04:15:38,01,10,1, 11.9,1,1, 2.683, 10456.475, 388.997, 52768.802 24/01/30,04:15:38,02,10,1, 11.9,1,1, 2.683, 10456.463, 388.972, 52768.757 24/01/30,04:15:38,03,10,1, 11.9,1,1, 2.683, 10456.504, 388.974, 52768.803 24/01/30,04:15:38,04,10,1, 11.9,1,1, 2.683, 10456.508, 388.978, 52768.776 24/01/30,04:15:38,05,10,1, 11.9,1,1, 2.683, 10456.503, 388.985, 52768.809 24/01/30,04:15:38,06,10,1, 11.9,1,1, 2.683, 10456.525, 388.986, 52768.812 24/01/30,04:15:38,07,10,1, 11.9,1,1, 2.683, 10456.531, 389.010, 52768.791 24/01/30,04:15:38,08,10,1, 11.9,1,1, 2.683, 10456.553, 389.014, 52768.714 24/01/30,04:15:38,09,10,1, 11.9,1,1, 2.683, 10456.574, 388.992, 52768.743 24/01/30,04:15:38,10,10,1, 11.9,1,1, 2.683, 10456.559, 388.987, 52768.745 24/01/30,04:15:38,11,10,1, 11.9,1,1, 2.683, 10456.569, 389.003, 52768.784 24/01/30,04:15:38,12,10,1, 11.9,1,1, 2.683, 10456.592, 388.999, 52768.755 24/01/30,04:15:38,13,10,1, 11.9,1,1, 2.683, 10456.599, 388.990, 52768.825 24/01/30,04:15:38,14,10,1, 11.9,1,1, 2.683, 10456.620, 389.016, 52768.789 24/01/30,04:15:38,15,10,1, 11.9,1,1, 2.683, 10456.621, 389.037, 52768.779 24/01/30,04:15:38,16,10,1, 11.9,1,1, 2.683, 10456.603, 389.029, 52768.744 24/01/30,04:15:38,17,10,1, 11.9,1,1, 2.683, 10456.633, 389.019, 52768.722 24/01/30,04:15:38,18,10,1, 11.9,1,1, 2.683, 10456.635, 389.054, 52768.796 24/01/30,04:15:38,19,10,1, 11.9,1,1, 2.683, 10456.630, 389.043, 52768.777 24/01/30,04:15:39,00,10,1, 11.9,1,1, 2.683, 10456.623, 389.043, 52768.777 24/01/30,04:15:39,01,10,1, 11.9,1,1, 2.683, 10456.685, 389.066, 52768.834 24/01/30,04:15:39,02,10,1, 11.9,1,1, 2.683, 10456.701, 389.066, 52768.984 24/01/30,04:15:39,03,10,1, 11.9,1,1, 2.683, 10456.723, 389.046, 52768.699 24/01/30,04:15:39,04,10,1, 11.9,1,1, 2.683, 10456.711, 389.034, 52768.719 24/01/30,04:15:39,05,10,1, 11.9,1,1, 2.683, 10456.727, 389.045, 52768.777 24/01/30,04:15:39,06,10,1, 11.9,1,1, 2.683, 10456.724, 389.031, 52768.757 24/01/30,04:15:39,07,10,1, 11.9,1,1, 2.683, 10456.750, 389.065, 52768.728 24/01/30,04:15:39,08,10,1, 11.9,1,1, 2.683, 10456.777, 389.045, 52768.729 24/01/30,04:15:39,09,10,1, 11.9,1,1, 2.683, 10456.795, 389.082, 52768.758 24/01/30,04:15:39,10,10,1, 11.9,1,1, 2.683, 10456.799, 389.061, 52768.754 24/01/30,04:15:39,11,10,1, 11.9,1,1, 2.683, 10456.794, 389.042, 52768.829 24/01/30,04:15:39,12,10,1, 11.9,1,1, 2.683, 10456.804, 389.078, 52768.799 24/01/30,04:15:39,13,10,1, 11.9,1,1, 2.683, 10456.824, 389.083, 52768.820 24/01/30,04:15:39,14,10,1, 11.9,1,1, 2.683, 10456.847, 389.071, 52768.793 24/01/30,04:15:39,15,10,1, 11.9,1,1, 2.683, 10456.828, 389.057, 52768.760 24/01/30,04:15:39,16,10,1, 11.9,1,1, 2.683, 10456.869, 389.070, 52768.744 24/01/30,04:15:39,17,10,1, 11.9,1,1, 2.683, 10456.832, 389.070, 52768.802 24/01/30,04:15:39,18,10,1, 11.9,1,1, 2.683, 10456.838, 389.083, 52768.701 24/01/30,04:15:39,19,10,1, 11.9,1,1, 2.683, 10456.844, 389.095, 52768.699 24/01/30,04:15:40,00,10,1, 11.9,1,1, 2.685, 10456.840, 389.095, 52768.699 24/01/30,04:15:40,01,10,1, 11.9,1,1, 2.685, 10456.900, 389.074, 52768.819 24/01/30,04:15:40,02,10,1, 11.9,1,1, 2.685, 10456.889, 389.079, 52768.746 24/01/30,04:15:40,03,10,1, 11.9,1,1, 2.685, 10456.911, 389.113, 52768.818 24/01/30,04:15:40,04,10,1, 11.9,1,1, 2.685, 10456.910, 389.100, 52768.794 24/01/30,04:15:40,05,10,1, 11.9,1,1, 2.685, 10456.922, 389.109, 52768.813 24/01/30,04:15:40,06,10,1, 11.9,1,1, 2.685, 10456.946, 389.111, 52768.782 24/01/30,04:15:40,07,10,1, 11.9,1,1, 2.685, 10456.943, 389.122, 52768.816 24/01/30,04:15:40,08,10,1, 11.9,1,1, 2.685, 10456.973, 389.110, 52768.782 24/01/30,04:15:40,09,10,1, 11.9,1,1, 2.685, 10456.967, 389.123, 52768.788 24/01/30,04:15:40,10,10,1, 11.9,1,1, 2.685, 10456.974, 389.119, 52768.756 24/01/30,04:15:40,11,10,1, 11.9,1,1, 2.685, 10456.971, 389.117, 52768.744 24/01/30,04:15:40,12,10,1, 11.9,1,1, 2.685, 10456.987, 389.110, 52768.802 24/01/30,04:15:40,13,10,1, 11.9,1,1, 2.685, 10456.970, 389.127, 52768.794 24/01/30,04:15:40,14,10,1, 11.9,1,1, 2.685, 10457.019, 389.121, 52768.834 24/01/30,04:15:40,15,10,1, 11.9,1,1, 2.685, 10457.036, 389.094, 52768.755 24/01/30,04:15:40,16,10,1, 11.9,1,1, 2.685, 10457.009, 389.086, 52768.781 24/01/30,04:15:40,17,10,1, 11.9,1,1, 2.685, 10457.059, 389.089, 52768.790 24/01/30,04:15:40,18,10,1, 11.9,1,1, 2.685, 10457.034, 389.117, 52768.713 24/01/30,04:15:40,19,10,1, 11.9,1,1, 2.685, 10457.054, 389.128, 52768.734 24/01/30,04:15:41,00,10,1, 11.9,1,1, 2.687, 10457.048, 389.128, 52768.734 24/01/30,04:15:41,01,10,1, 11.9,1,1, 2.687, 10457.058, 389.101, 52768.855 24/01/30,04:15:41,02,10,1, 11.9,1,1, 2.687, 10457.065, 389.138, 52768.843 24/01/30,04:15:41,03,10,1, 11.9,1,1, 2.687, 10457.075, 389.146, 52768.725 24/01/30,04:15:41,04,10,1, 11.9,1,1, 2.687, 10457.075, 389.167, 52768.761 24/01/30,04:15:41,05,10,1, 11.9,1,1, 2.687, 10457.094, 389.153, 52768.782 24/01/30,04:15:41,06,10,1, 11.9,1,1, 2.687, 10457.136, 389.163, 52768.784 24/01/30,04:15:41,07,10,1, 11.9,1,1, 2.687, 10457.122, 389.161, 52768.823 24/01/30,04:15:41,08,10,1, 11.9,1,1, 2.687, 10457.152, 389.170, 52768.792 24/01/30,04:15:41,09,10,1, 11.9,1,1, 2.687, 10457.165, 389.151, 52768.794 24/01/30,04:15:41,10,10,1, 11.9,1,1, 2.687, 10457.157, 389.153, 52768.788 24/01/30,04:15:41,11,10,1, 11.9,1,1, 2.687, 10457.175, 389.152, 52768.760 24/01/30,04:15:41,12,10,1, 11.9,1,1, 2.687, 10457.196, 389.168, 52768.727 24/01/30,04:15:41,13,10,1, 11.9,1,1, 2.687, 10457.188, 389.156, 52768.725 24/01/30,04:15:41,14,10,1, 11.9,1,1, 2.687, 10457.195, 389.172, 52768.750 24/01/30,04:15:41,15,10,1, 11.9,1,1, 2.687, 10457.215, 389.173, 52768.804 24/01/30,04:15:41,16,10,1, 11.9,1,1, 2.687, 10457.256, 389.165, 52768.850 24/01/30,04:15:41,17,10,1, 11.9,1,1, 2.687, 10457.224, 389.197, 52768.872 24/01/30,04:15:41,18,10,1, 11.9,1,1, 2.687, 10457.248, 389.203, 52768.845 24/01/30,04:15:41,19,10,1, 11.9,1,1, 2.687, 10457.246, 389.206, 52768.829 24/01/30,04:15:42,00,10,1, 11.9,1,1, 2.686, 10457.240, 389.206, 52768.829 24/01/30,04:15:42,01,10,1, 11.9,1,1, 2.686, 10457.290, 389.189, 52768.813 24/01/30,04:15:42,02,10,1, 11.9,1,1, 2.686, 10457.264, 389.192, 52768.792 24/01/30,04:15:42,03,10,1, 11.9,1,1, 2.686, 10457.277, 389.202, 52768.692 24/01/30,04:15:42,04,10,1, 11.9,1,1, 2.686, 10457.293, 389.200, 52768.753 24/01/30,04:15:42,05,10,1, 11.9,1,1, 2.686, 10457.319, 389.190, 52768.744 24/01/30,04:15:42,06,10,1, 11.9,1,1, 2.686, 10457.324, 389.192, 52768.835 24/01/30,04:15:42,07,10,1, 11.9,1,1, 2.686, 10457.303, 389.227, 52768.853 24/01/30,04:15:42,08,10,1, 11.9,1,1, 2.686, 10457.349, 389.200, 52768.836 24/01/30,04:15:42,09,10,1, 11.9,1,1, 2.686, 10457.347, 389.204, 52768.824 24/01/30,04:15:42,10,10,1, 11.9,1,1, 2.686, 10457.357, 389.221, 52768.772 24/01/30,04:15:42,11,10,1, 11.9,1,1, 2.686, 10457.338, 389.229, 52769.076 24/01/30,04:15:42,12,10,1, 11.9,1,1, 2.686, 10457.391, 389.234, 52768.978 24/01/30,04:15:42,13,10,1, 11.9,1,1, 2.686, 10457.396, 389.225, 52768.883 24/01/30,04:15:42,14,10,1, 11.9,1,1, 2.686, 10457.400, 389.234, 52768.866 24/01/30,04:15:42,15,10,1, 11.9,1,1, 2.686, 10457.399, 389.247, 52768.880 24/01/30,04:15:42,16,10,1, 11.9,1,1, 2.686, 10457.407, 389.236, 52768.812 24/01/30,04:15:42,17,10,1, 11.9,1,1, 2.686, 10457.422, 389.238, 52768.828 24/01/30,04:15:42,18,10,1, 11.9,1,1, 2.686, 10457.430, 389.216, 52768.795 24/01/30,04:15:42,19,10,1, 11.9,1,1, 2.686, 10457.440, 389.222, 52768.783 24/01/30,04:15:43,00,10,1, 11.9,1,1, 2.685, 10457.432, 389.222, 52768.783 24/01/30,04:15:43,01,10,1, 11.9,1,1, 2.685, 10457.457, 389.240, 52768.830 24/01/30,04:15:43,02,10,1, 11.9,1,1, 2.685, 10457.444, 389.242, 52768.770 24/01/30,04:15:43,03,10,1, 11.9,1,1, 2.685, 10457.474, 389.259, 52768.777 24/01/30,04:15:43,04,10,1, 11.9,1,1, 2.685, 10457.472, 389.259, 52768.856 24/01/30,04:15:43,05,10,1, 11.9,1,1, 2.685, 10457.464, 389.265, 52768.832 24/01/30,04:15:43,06,10,1, 11.9,1,1, 2.685, 10457.493, 389.256, 52768.860 24/01/30,04:15:43,07,10,1, 11.9,1,1, 2.685, 10457.469, 389.279, 52768.803 24/01/30,04:15:43,08,10,1, 11.9,1,1, 2.685, 10457.480, 389.296, 52768.791 24/01/30,04:15:43,09,10,1, 11.9,1,1, 2.685, 10457.487, 389.306, 52768.866 24/01/30,04:15:43,10,10,1, 11.9,1,1, 2.685, 10457.465, 389.299, 52768.741 24/01/30,04:15:43,11,10,1, 11.9,1,1, 2.685, 10457.485, 389.289, 52768.834 24/01/30,04:15:43,12,10,1, 11.9,1,1, 2.685, 10457.530, 389.319, 52768.833 24/01/30,04:15:43,13,10,1, 11.9,1,1, 2.685, 10457.565, 389.290, 52768.842 24/01/30,04:15:43,14,10,1, 11.9,1,1, 2.685, 10457.533, 389.293, 52768.834 24/01/30,04:15:43,15,10,1, 11.9,1,1, 2.685, 10457.528, 389.293, 52768.870 24/01/30,04:15:43,16,10,1, 11.9,1,1, 2.685, 10457.556, 389.324, 52768.878 24/01/30,04:15:43,17,10,1, 11.9,1,1, 2.685, 10457.551, 389.328, 52768.835 24/01/30,04:15:43,18,10,1, 11.9,1,1, 2.685, 10457.592, 389.316, 52768.811 24/01/30,04:15:43,19,10,1, 11.9,1,1, 2.685, 10457.601, 389.328, 52768.857 24/01/30,04:15:44,00,10,1, 11.9,1,1, 2.685, 10457.599, 389.328, 52768.857 24/01/30,04:15:44,01,10,1, 11.9,1,1, 2.685, 10457.599, 389.344, 52768.889 24/01/30,04:15:44,02,10,1, 11.9,1,1, 2.685, 10457.613, 389.322, 52768.808 24/01/30,04:15:44,03,10,1, 11.9,1,1, 2.685, 10457.608, 389.341, 52768.814 24/01/30,04:15:44,04,10,1, 11.9,1,1, 2.685, 10457.580, 389.337, 52768.880 24/01/30,04:15:44,05,10,1, 11.9,1,1, 2.685, 10457.611, 389.355, 52768.866 24/01/30,04:15:44,06,10,1, 11.9,1,1, 2.685, 10457.600, 389.324, 52768.804 24/01/30,04:15:44,07,10,1, 11.9,1,1, 2.685, 10457.630, 389.337, 52768.832 24/01/30,04:15:44,08,10,1, 11.9,1,1, 2.685, 10457.636, 389.339, 52768.844 24/01/30,04:15:44,09,10,1, 11.9,1,1, 2.685, 10457.643, 389.366, 52768.825 24/01/30,04:15:44,10,10,1, 11.9,1,1, 2.685, 10457.659, 389.351, 52768.787 24/01/30,04:15:44,11,10,1, 11.9,1,1, 2.685, 10457.654, 389.370, 52768.811 24/01/30,04:15:44,12,10,1, 11.9,1,1, 2.685, 10457.659, 389.362, 52768.825 24/01/30,04:15:44,13,10,1, 11.9,1,1, 2.685, 10457.673, 389.350, 52768.826 24/01/30,04:15:44,14,10,1, 11.9,1,1, 2.685, 10457.680, 389.370, 52768.765 24/01/30,04:15:44,15,10,1, 11.9,1,1, 2.685, 10457.656, 389.390, 52768.843 24/01/30,04:15:44,16,10,1, 11.9,1,1, 2.685, 10457.685, 389.377, 52768.945 24/01/30,04:15:44,17,10,1, 11.9,1,1, 2.685, 10457.730, 389.377, 52768.853 24/01/30,04:15:44,18,10,1, 11.9,1,1, 2.685, 10457.727, 389.375, 52768.791 24/01/30,04:15:44,19,10,1, 11.9,1,1, 2.685, 10457.717, 389.408, 52768.817 24/01/30,04:15:45,00,10,1, 11.9,1,1, 2.685, 10457.716, 389.408, 52768.817 24/01/30,04:15:45,01,10,1, 11.9,1,1, 2.685, 10457.733, 389.396, 52768.904 24/01/30,04:15:45,02,10,1, 11.9,1,1, 2.685, 10457.754, 389.411, 52768.775 24/01/30,04:15:45,03,10,1, 11.9,1,1, 2.685, 10457.756, 389.421, 52768.908 24/01/30,04:15:45,04,10,1, 11.9,1,1, 2.685, 10457.743, 389.436, 52768.893 24/01/30,04:15:45,05,10,1, 11.9,1,1, 2.685, 10457.765, 389.432, 52768.875 24/01/30,04:15:45,06,10,1, 11.9,1,1, 2.685, 10457.765, 389.406, 52768.784 24/01/30,04:15:45,07,10,1, 11.9,1,1, 2.685, 10457.769, 389.459, 52768.858 24/01/30,04:15:45,08,10,1, 11.9,1,1, 2.685, 10457.769, 389.464, 52768.878 24/01/30,04:15:45,09,10,1, 11.9,1,1, 2.685, 10457.788, 389.447, 52768.878 24/01/30,04:15:45,10,10,1, 11.9,1,1, 2.685, 10457.784, 389.468, 52768.855 24/01/30,04:15:45,11,10,1, 11.9,1,1, 2.685, 10457.799, 389.480, 52768.776 24/01/30,04:15:45,12,10,1, 11.9,1,1, 2.685, 10457.796, 389.511, 52768.854 24/01/30,04:15:45,13,10,1, 11.9,1,1, 2.685, 10457.819, 389.497, 52768.810 24/01/30,04:15:45,14,10,1, 11.9,1,1, 2.685, 10457.824, 389.490, 52768.864 24/01/30,04:15:45,15,10,1, 11.9,1,1, 2.685, 10457.835, 389.488, 52768.862 24/01/30,04:15:45,16,10,1, 11.9,1,1, 2.685, 10457.835, 389.518, 52768.881 24/01/30,04:15:45,17,10,1, 11.9,1,1, 2.685, 10457.847, 389.553, 52768.909 24/01/30,04:15:45,18,10,1, 11.9,1,1, 2.685, 10457.876, 389.540, 52768.942 24/01/30,04:15:45,19,10,1, 11.9,1,1, 2.685, 10457.849, 389.563, 52768.827 24/01/30,04:15:46,00,10,1, 11.9,1,1, 2.684, 10457.841, 389.563, 52768.827 24/01/30,04:15:46,01,10,1, 11.9,1,1, 2.684, 10457.880, 389.546, 52768.867 24/01/30,04:15:46,02,10,1, 11.9,1,1, 2.684, 10457.867, 389.580, 52768.838 24/01/30,04:15:46,03,10,1, 11.9,1,1, 2.684, 10457.919, 389.576, 52768.840 24/01/30,04:15:46,04,10,1, 11.9,1,1, 2.684, 10457.905, 389.585, 52768.840 24/01/30,04:15:46,05,10,1, 11.9,1,1, 2.684, 10457.901, 389.583, 52768.904 24/01/30,04:15:46,06,10,1, 11.9,1,1, 2.684, 10457.935, 389.626, 52768.894 24/01/30,04:15:46,07,10,1, 11.9,1,1, 2.684, 10457.927, 389.609, 52768.804 24/01/30,04:15:46,08,10,1, 11.9,1,1, 2.684, 10457.930, 389.632, 52768.846 24/01/30,04:15:46,09,10,1, 11.9,1,1, 2.684, 10457.939, 389.648, 52768.875 24/01/30,04:15:46,10,10,1, 11.9,1,1, 2.684, 10457.945, 389.651, 52768.854 24/01/30,04:15:46,11,10,1, 11.9,1,1, 2.684, 10457.950, 389.641, 52768.903 24/01/30,04:15:46,12,10,1, 11.9,1,1, 2.684, 10457.965, 389.653, 52768.825 24/01/30,04:15:46,13,10,1, 11.9,1,1, 2.684, 10457.968, 389.650, 52768.835 24/01/30,04:15:46,14,10,1, 11.9,1,1, 2.684, 10457.977, 389.644, 52768.846 24/01/30,04:15:46,15,10,1, 11.9,1,1, 2.684, 10458.011, 389.682, 52768.951 24/01/30,04:15:46,16,10,1, 11.9,1,1, 2.684, 10458.006, 389.682, 52768.931 24/01/30,04:15:46,17,10,1, 11.9,1,1, 2.684, 10458.022, 389.690, 52768.916 24/01/30,04:15:46,18,10,1, 11.9,1,1, 2.684, 10457.999, 389.715, 52768.890 24/01/30,04:15:46,19,10,1, 11.9,1,1, 2.684, 10457.999, 389.717, 52768.908 24/01/30,04:15:47,00,10,1, 11.9,1,1, 2.683, 10457.991, 389.717, 52768.908 24/01/30,04:15:47,01,10,1, 11.9,1,1, 2.683, 10458.029, 389.743, 52768.894 24/01/30,04:15:47,02,10,1, 11.9,1,1, 2.683, 10458.030, 389.746, 52768.943 24/01/30,04:15:47,03,10,1, 11.9,1,1, 2.683, 10458.084, 389.763, 52768.909 24/01/30,04:15:47,04,10,1, 11.9,1,1, 2.683, 10458.036, 389.764, 52768.869 24/01/30,04:15:47,05,10,1, 11.9,1,1, 2.683, 10458.060, 389.767, 52768.937 24/01/30,04:15:47,06,10,1, 11.9,1,1, 2.683, 10458.077, 389.781, 52768.925 24/01/30,04:15:47,07,10,1, 11.9,1,1, 2.683, 10458.086, 389.785, 52768.854 24/01/30,04:15:47,08,10,1, 11.9,1,1, 2.683, 10458.093, 389.805, 52768.982 24/01/30,04:15:47,09,10,1, 11.9,1,1, 2.683, 10458.122, 389.800, 52768.909 24/01/30,04:15:47,10,10,1, 11.9,1,1, 2.683, 10458.113, 389.808, 52768.916 24/01/30,04:15:47,11,10,1, 11.9,1,1, 2.683, 10458.142, 389.799, 52768.984 24/01/30,04:15:47,12,10,1, 11.9,1,1, 2.683, 10458.120, 389.814, 52768.884 24/01/30,04:15:47,13,10,1, 11.9,1,1, 2.683, 10458.172, 389.834, 52768.877 24/01/30,04:15:47,14,10,1, 11.9,1,1, 2.683, 10458.158, 389.862, 52768.904 24/01/30,04:15:47,15,10,1, 11.9,1,1, 2.683, 10458.164, 389.867, 52768.925 24/01/30,04:15:47,16,10,1, 11.9,1,1, 2.683, 10458.183, 389.869, 52768.871 24/01/30,04:15:47,17,10,1, 11.9,1,1, 2.683, 10458.176, 389.880, 52768.920 24/01/30,04:15:47,18,10,1, 11.9,1,1, 2.683, 10458.190, 389.905, 52768.876 24/01/30,04:15:47,19,10,1, 11.9,1,1, 2.683, 10458.220, 389.891, 52768.925 24/01/30,04:15:48,00,11,1, 11.9,1,1, 2.681, 10458.217, 389.891, 52768.925 24/01/30,04:15:48,01,11,1, 11.9,1,1, 2.681, 10458.229, 389.921, 52768.998 24/01/30,04:15:48,02,11,1, 11.9,1,1, 2.681, 10458.225, 389.897, 52768.927 24/01/30,04:15:48,03,11,1, 11.9,1,1, 2.681, 10458.228, 389.924, 52768.868 24/01/30,04:15:48,04,11,1, 11.9,1,1, 2.681, 10458.242, 389.934, 52768.906 24/01/30,04:15:48,05,11,1, 11.9,1,1, 2.681, 10458.258, 389.956, 52768.863 24/01/30,04:15:48,06,11,1, 11.9,1,1, 2.681, 10458.250, 389.959, 52768.980 24/01/30,04:15:48,07,11,1, 11.9,1,1, 2.681, 10458.272, 389.976, 52768.950 24/01/30,04:15:48,08,11,1, 11.9,1,1, 2.681, 10458.289, 389.965, 52768.881 24/01/30,04:15:48,09,11,1, 11.9,1,1, 2.681, 10458.289, 389.985, 52768.891 24/01/30,04:15:48,10,11,1, 11.9,1,1, 2.681, 10458.295, 389.995, 52768.908 24/01/30,04:15:48,11,11,1, 11.9,1,1, 2.681, 10458.312, 390.004, 52768.944 24/01/30,04:15:48,12,11,1, 11.9,1,1, 2.681, 10458.338, 390.025, 52768.999 24/01/30,04:15:48,13,11,1, 11.9,1,1, 2.681, 10458.355, 390.029, 52768.984 24/01/30,04:15:48,14,11,1, 11.9,1,1, 2.681, 10458.329, 390.037, 52768.985 24/01/30,04:15:48,15,11,1, 11.9,1,1, 2.681, 10458.363, 390.039, 52768.960 24/01/30,04:15:48,16,11,1, 11.9,1,1, 2.681, 10458.365, 390.055, 52768.945 24/01/30,04:15:48,17,11,1, 11.9,1,1, 2.681, 10458.380, 390.050, 52768.961 24/01/30,04:15:48,18,11,1, 11.9,1,1, 2.681, 10458.381, 390.096, 52768.935 24/01/30,04:15:48,19,11,1, 11.9,1,1, 2.681, 10458.381, 390.070, 52768.908 24/01/30,04:15:49,00,10,1, 11.9,1,1, 2.686, 10458.375, 390.070, 52768.908 24/01/30,04:15:49,01,10,1, 11.9,1,1, 2.686, 10458.401, 390.082, 52768.909 24/01/30,04:15:49,02,10,1, 11.9,1,1, 2.686, 10458.405, 390.086, 52769.022 24/01/30,04:15:49,03,10,1, 11.9,1,1, 2.686, 10458.413, 390.115, 52769.026 24/01/30,04:15:49,04,10,1, 11.9,1,1, 2.686, 10458.427, 390.133, 52768.911 24/01/30,04:15:49,05,10,1, 11.9,1,1, 2.686, 10458.450, 390.153, 52768.947 24/01/30,04:15:49,06,10,1, 11.9,1,1, 2.686, 10458.476, 390.155, 52768.961 24/01/30,04:15:49,07,10,1, 11.9,1,1, 2.686, 10458.463, 390.172, 52768.926 24/01/30,04:15:49,08,10,1, 11.9,1,1, 2.686, 10458.449, 390.178, 52768.914 24/01/30,04:15:49,09,10,1, 11.9,1,1, 2.686, 10458.475, 390.176, 52769.024 24/01/30,04:15:49,10,10,1, 11.9,1,1, 2.686, 10458.491, 390.207, 52768.956 24/01/30,04:15:49,11,10,1, 11.9,1,1, 2.686, 10458.506, 390.218, 52769.000 24/01/30,04:15:49,12,10,1, 11.9,1,1, 2.686, 10458.511, 390.211, 52768.895 24/01/30,04:15:49,13,10,1, 11.9,1,1, 2.686, 10458.546, 390.241, 52768.958 24/01/30,04:15:49,14,10,1, 11.9,1,1, 2.686, 10458.531, 390.227, 52768.914 24/01/30,04:15:49,15,10,1, 11.9,1,1, 2.686, 10458.531, 390.226, 52769.012 24/01/30,04:15:49,16,10,1, 11.9,1,1, 2.686, 10458.543, 390.259, 52768.930 24/01/30,04:15:49,17,10,1, 11.9,1,1, 2.686, 10458.569, 390.250, 52768.900 24/01/30,04:15:49,18,10,1, 11.9,1,1, 2.686, 10458.568, 390.275, 52768.857 24/01/30,04:15:49,19,10,1, 11.9,1,1, 2.686, 10458.595, 390.294, 52769.038 24/01/30,04:15:50,00,10,1, 11.9,1,1, 2.685, 10458.592, 390.294, 52769.038 24/01/30,04:15:50,01,10,1, 11.9,1,1, 2.685, 10458.621, 390.286, 52768.980 24/01/30,04:15:50,02,10,1, 11.9,1,1, 2.685, 10458.623, 390.295, 52768.922 24/01/30,04:15:50,03,10,1, 11.9,1,1, 2.685, 10458.611, 390.321, 52768.895 24/01/30,04:15:50,04,10,1, 11.9,1,1, 2.685, 10458.620, 390.328, 52768.959 24/01/30,04:15:50,05,10,1, 11.9,1,1, 2.685, 10458.629, 390.330, 52768.970 24/01/30,04:15:50,06,10,1, 11.9,1,1, 2.685, 10458.648, 390.328, 52768.931 24/01/30,04:15:50,07,10,1, 11.9,1,1, 2.685, 10458.668, 390.350, 52768.998 24/01/30,04:15:50,08,10,1, 11.9,1,1, 2.685, 10458.664, 390.350, 52768.945 24/01/30,04:15:50,09,10,1, 11.9,1,1, 2.685, 10458.678, 390.350, 52768.932 24/01/30,04:15:50,10,10,1, 11.9,1,1, 2.685, 10458.713, 390.375, 52769.010 24/01/30,04:15:50,11,10,1, 11.9,1,1, 2.685, 10458.712, 390.383, 52769.037 24/01/30,04:15:50,12,10,1, 11.9,1,1, 2.685, 10458.694, 390.400, 52768.961 24/01/30,04:15:50,13,10,1, 11.9,1,1, 2.685, 10458.731, 390.428, 52768.976 24/01/30,04:15:50,14,10,1, 11.9,1,1, 2.685, 10458.730, 390.462, 52769.007 24/01/30,04:15:50,15,10,1, 11.9,1,1, 2.685, 10458.740, 390.449, 52769.020 24/01/30,04:15:50,16,10,1, 11.9,1,1, 2.685, 10458.735, 390.460, 52769.000 24/01/30,04:15:50,17,10,1, 11.9,1,1, 2.685, 10458.740, 390.455, 52768.980 24/01/30,04:15:50,18,10,1, 11.9,1,1, 2.685, 10458.754, 390.482, 52769.005 24/01/30,04:15:50,19,10,1, 11.9,1,1, 2.685, 10458.776, 390.480, 52768.970 24/01/30,04:15:51,00,10,1, 11.9,1,1, 2.685, 10458.776, 390.480, 52768.970 24/01/30,04:15:51,01,10,1, 11.9,1,1, 2.685, 10458.809, 390.485, 52769.068 24/01/30,04:15:51,02,10,1, 11.9,1,1, 2.685, 10458.822, 390.514, 52769.012 24/01/30,04:15:51,03,10,1, 11.9,1,1, 2.685, 10458.826, 390.525, 52769.026 24/01/30,04:15:51,04,10,1, 11.9,1,1, 2.685, 10458.830, 390.550, 52769.005 24/01/30,04:15:51,05,10,1, 11.9,1,1, 2.685, 10458.837, 390.528, 52768.966 24/01/30,04:15:51,06,10,1, 11.9,1,1, 2.685, 10458.843, 390.572, 52768.967 24/01/30,04:15:51,07,10,1, 11.9,1,1, 2.685, 10458.844, 390.555, 52768.966 24/01/30,04:15:51,08,10,1, 11.9,1,1, 2.685, 10458.841, 390.601, 52769.153 24/01/30,04:15:51,09,10,1, 11.9,1,1, 2.685, 10458.883, 390.575, 52769.046 24/01/30,04:15:51,10,10,1, 11.9,1,1, 2.685, 10458.844, 390.596, 52768.970 24/01/30,04:15:51,11,10,1, 11.9,1,1, 2.685, 10458.855, 390.600, 52769.015 24/01/30,04:15:51,12,10,1, 11.9,1,1, 2.685, 10458.892, 390.606, 52769.022 24/01/30,04:15:51,13,10,1, 11.9,1,1, 2.685, 10458.889, 390.597, 52768.997 24/01/30,04:15:51,14,10,1, 11.9,1,1, 2.685, 10458.902, 390.633, 52768.968 24/01/30,04:15:51,15,10,1, 11.9,1,1, 2.685, 10458.898, 390.652, 52769.034 24/01/30,04:15:51,16,10,1, 11.9,1,1, 2.685, 10458.891, 390.632, 52769.016 24/01/30,04:15:51,17,10,1, 11.9,1,1, 2.685, 10458.923, 390.637, 52769.052 24/01/30,04:15:51,18,10,1, 11.9,1,1, 2.685, 10458.920, 390.652, 52769.073 24/01/30,04:15:51,19,10,1, 11.9,1,1, 2.685, 10458.956, 390.686, 52769.059 24/01/30,04:15:52,00,11,1, 11.9,1,1, 2.682, 10458.951, 390.686, 52769.059 24/01/30,04:15:52,01,11,1, 11.9,1,1, 2.682, 10458.978, 390.668, 52769.065 24/01/30,04:15:52,02,11,1, 11.9,1,1, 2.682, 10458.973, 390.659, 52769.036 24/01/30,04:15:52,03,11,1, 11.9,1,1, 2.682, 10458.963, 390.701, 52769.058 24/01/30,04:15:52,04,11,1, 11.9,1,1, 2.682, 10458.984, 390.693, 52769.053 24/01/30,04:15:52,05,11,1, 11.9,1,1, 2.682, 10458.985, 390.702, 52769.021 24/01/30,04:15:52,06,11,1, 11.9,1,1, 2.682, 10458.998, 390.704, 52769.024 24/01/30,04:15:52,07,11,1, 11.9,1,1, 2.682, 10458.984, 390.720, 52769.022 24/01/30,04:15:52,08,11,1, 11.9,1,1, 2.682, 10459.019, 390.698, 52769.013 24/01/30,04:15:52,09,11,1, 11.9,1,1, 2.682, 10459.034, 390.707, 52769.001 24/01/30,04:15:52,10,11,1, 11.9,1,1, 2.682, 10459.003, 390.734, 52769.068 24/01/30,04:15:52,11,11,1, 11.9,1,1, 2.682, 10459.023, 390.736, 52769.078 24/01/30,04:15:52,12,11,1, 11.9,1,1, 2.682, 10459.046, 390.773, 52769.140 24/01/30,04:15:52,13,11,1, 11.9,1,1, 2.682, 10459.037, 390.755, 52769.072 24/01/30,04:15:52,14,11,1, 11.9,1,1, 2.682, 10459.055, 390.770, 52769.065 24/01/30,04:15:52,15,11,1, 11.9,1,1, 2.682, 10459.066, 390.751, 52769.030 24/01/30,04:15:52,16,11,1, 11.9,1,1, 2.682, 10459.083, 390.782, 52769.025 24/01/30,04:15:52,17,11,1, 11.9,1,1, 2.682, 10459.087, 390.789, 52769.028 24/01/30,04:15:52,18,11,1, 11.9,1,1, 2.682, 10459.090, 390.789, 52769.098 24/01/30,04:15:52,19,11,1, 11.9,1,1, 2.682, 10459.099, 390.793, 52769.041 24/01/30,04:15:53,00,11,1, 11.8,1,1, 2.687, 10459.093, 390.793, 52769.041 24/01/30,04:15:53,01,11,1, 11.8,1,1, 2.687, 10459.098, 390.822, 52769.038 24/01/30,04:15:53,02,11,1, 11.8,1,1, 2.687, 10459.065, 390.807, 52769.070 24/01/30,04:15:53,03,11,1, 11.8,1,1, 2.687, 10459.084, 390.830, 52769.141 24/01/30,04:15:53,04,11,1, 11.8,1,1, 2.687, 10459.110, 390.804, 52769.048 24/01/30,04:15:53,05,11,1, 11.8,1,1, 2.687, 10459.120, 390.850, 52769.149 24/01/30,04:15:53,06,11,1, 11.8,1,1, 2.687, 10459.142, 390.837, 52769.136 24/01/30,04:15:53,07,11,1, 11.8,1,1, 2.687, 10459.141, 390.831, 52769.071 24/01/30,04:15:53,08,11,1, 11.8,1,1, 2.687, 10459.143, 390.848, 52769.106 24/01/30,04:15:53,09,11,1, 11.8,1,1, 2.687, 10459.182, 390.851, 52769.056 24/01/30,04:15:53,10,11,1, 11.8,1,1, 2.687, 10459.159, 390.875, 52769.088 24/01/30,04:15:53,11,11,1, 11.8,1,1, 2.687, 10459.158, 390.881, 52769.153 24/01/30,04:15:53,12,11,1, 11.8,1,1, 2.687, 10459.170, 390.886, 52769.114 24/01/30,04:15:53,13,11,1, 11.8,1,1, 2.687, 10459.153, 390.887, 52769.090 24/01/30,04:15:53,14,11,1, 11.8,1,1, 2.687, 10459.181, 390.917, 52769.124 24/01/30,04:15:53,15,11,1, 11.8,1,1, 2.687, 10459.177, 390.900, 52769.156 24/01/30,04:15:53,16,11,1, 11.8,1,1, 2.687, 10459.201, 390.925, 52769.099 24/01/30,04:15:53,17,11,1, 11.8,1,1, 2.687, 10459.184, 390.924, 52769.123 24/01/30,04:15:53,18,11,1, 11.8,1,1, 2.687, 10459.213, 390.920, 52769.126 24/01/30,04:15:53,19,11,1, 11.8,1,1, 2.687, 10459.220, 390.930, 52769.062 24/01/30,04:15:54,00,11,1, 11.9,1,1, 2.688, 10459.218, 390.930, 52769.062 24/01/30,04:15:54,01,11,1, 11.9,1,1, 2.688, 10459.225, 390.944, 52769.133 24/01/30,04:15:54,02,11,1, 11.9,1,1, 2.688, 10459.225, 390.941, 52769.028 24/01/30,04:15:54,03,11,1, 11.9,1,1, 2.688, 10459.242, 390.952, 52769.098 24/01/30,04:15:54,04,11,1, 11.9,1,1, 2.688, 10459.248, 390.954, 52769.095 24/01/30,04:15:54,05,11,1, 11.9,1,1, 2.688, 10459.229, 390.956, 52769.173 24/01/30,04:15:54,06,11,1, 11.9,1,1, 2.688, 10459.254, 390.983, 52769.143 24/01/30,04:15:54,07,11,1, 11.9,1,1, 2.688, 10459.247, 390.967, 52769.065 24/01/30,04:15:54,08,11,1, 11.9,1,1, 2.688, 10459.233, 390.998, 52769.293 24/01/30,04:15:54,09,11,1, 11.9,1,1, 2.688, 10459.230, 390.978, 52769.099 24/01/30,04:15:54,10,11,1, 11.9,1,1, 2.688, 10459.257, 390.990, 52769.161 24/01/30,04:15:54,11,11,1, 11.9,1,1, 2.688, 10459.283, 390.994, 52769.100 24/01/30,04:15:54,12,11,1, 11.9,1,1, 2.688, 10459.235, 391.009, 52769.100 24/01/30,04:15:54,13,11,1, 11.9,1,1, 2.688, 10459.253, 391.003, 52769.133 24/01/30,04:15:54,14,11,1, 11.9,1,1, 2.688, 10459.252, 391.002, 52768.985 24/01/30,04:15:54,15,11,1, 11.9,1,1, 2.688, 10459.319, 391.000, 52768.998 24/01/30,04:15:54,16,11,1, 11.9,1,1, 2.688, 10459.275, 391.045, 52769.221 24/01/30,04:15:54,17,11,1, 11.9,1,1, 2.688, 10459.250, 391.023, 52769.142 24/01/30,04:15:54,18,11,1, 11.9,1,1, 2.688, 10459.289, 391.021, 52769.075 24/01/30,04:15:54,19,11,1, 11.9,1,1, 2.688, 10459.285, 391.034, 52769.135 24/01/30,04:15:55,00,11,1, 11.9,1,1, 2.684, 10459.285, 391.034, 52769.135 24/01/30,04:15:55,01,11,1, 11.9,1,1, 2.684, 10459.291, 391.041, 52769.087 24/01/30,04:15:55,02,11,1, 11.9,1,1, 2.684, 10459.288, 391.042, 52769.061 24/01/30,04:15:55,03,11,1, 11.9,1,1, 2.684, 10459.296, 391.051, 52769.149 24/01/30,04:15:55,04,11,1, 11.9,1,1, 2.684, 10459.320, 391.031, 52769.175 24/01/30,04:15:55,05,11,1, 11.9,1,1, 2.684, 10459.294, 391.085, 52769.074 24/01/30,04:15:55,06,11,1, 11.9,1,1, 2.684, 10459.311, 391.070, 52769.107 24/01/30,04:15:55,07,11,1, 11.9,1,1, 2.684, 10459.312, 391.073, 52769.202 24/01/30,04:15:55,08,11,1, 11.9,1,1, 2.684, 10459.321, 391.072, 52769.162 24/01/30,04:15:55,09,11,1, 11.9,1,1, 2.684, 10459.345, 391.078, 52769.173 24/01/30,04:15:55,10,11,1, 11.9,1,1, 2.684, 10459.315, 391.082, 52769.057 24/01/30,04:15:55,11,11,1, 11.9,1,1, 2.684, 10459.335, 391.104, 52769.116 24/01/30,04:15:55,12,11,1, 11.9,1,1, 2.684, 10459.339, 391.065, 52769.106 24/01/30,04:15:55,13,11,1, 11.9,1,1, 2.684, 10459.349, 391.117, 52769.173 24/01/30,04:15:55,14,11,1, 11.9,1,1, 2.684, 10459.334, 391.084, 52769.100 24/01/30,04:15:55,15,11,1, 11.9,1,1, 2.684, 10459.342, 391.100, 52769.087 24/01/30,04:15:55,16,11,1, 11.9,1,1, 2.684, 10459.346, 391.112, 52769.093 24/01/30,04:15:55,17,11,1, 11.9,1,1, 2.684, 10459.337, 391.122, 52769.118 24/01/30,04:15:55,18,11,1, 11.9,1,1, 2.684, 10459.345, 391.111, 52769.111 24/01/30,04:15:55,19,11,1, 11.9,1,1, 2.684, 10459.362, 391.105, 52769.162 24/01/30,04:15:56,00,10,1, 11.9,1,1, 2.682, 10459.360, 391.105, 52769.162 24/01/30,04:15:56,01,10,1, 11.9,1,1, 2.682, 10459.358, 391.116, 52769.118 24/01/30,04:15:56,02,10,1, 11.9,1,1, 2.682, 10459.344, 391.113, 52769.122 24/01/30,04:15:56,03,10,1, 11.9,1,1, 2.682, 10459.385, 391.140, 52769.148 24/01/30,04:15:56,04,10,1, 11.9,1,1, 2.682, 10459.396, 391.130, 52769.133 24/01/30,04:15:56,05,10,1, 11.9,1,1, 2.682, 10459.379, 391.142, 52769.102 24/01/30,04:15:56,06,10,1, 11.9,1,1, 2.682, 10459.393, 391.152, 52769.157 24/01/30,04:15:56,07,10,1, 11.9,1,1, 2.682, 10459.401, 391.145, 52769.127 24/01/30,04:15:56,08,10,1, 11.9,1,1, 2.682, 10459.396, 391.169, 52769.132 24/01/30,04:15:56,09,10,1, 11.9,1,1, 2.682, 10459.391, 391.166, 52769.075 24/01/30,04:15:56,10,10,1, 11.9,1,1, 2.682, 10459.415, 391.171, 52769.091 24/01/30,04:15:56,11,10,1, 11.9,1,1, 2.682, 10459.400, 391.176, 52769.150 24/01/30,04:15:56,12,10,1, 11.9,1,1, 2.682, 10459.399, 391.177, 52769.066 24/01/30,04:15:56,13,10,1, 11.9,1,1, 2.682, 10459.419, 391.182, 52769.208 24/01/30,04:15:56,14,10,1, 11.9,1,1, 2.682, 10459.402, 391.172, 52769.077 24/01/30,04:15:56,15,10,1, 11.9,1,1, 2.682, 10459.405, 391.210, 52769.200 24/01/30,04:15:56,16,10,1, 11.9,1,1, 2.682, 10459.448, 391.181, 52769.109 24/01/30,04:15:56,17,10,1, 11.9,1,1, 2.682, 10459.443, 391.207, 52769.132 24/01/30,04:15:56,18,10,1, 11.9,1,1, 2.682, 10459.431, 391.200, 52769.105 24/01/30,04:15:56,19,10,1, 11.9,1,1, 2.682, 10459.431, 391.193, 52769.107 24/01/30,04:15:57,00,10,1, 11.9,1,1, 2.684, 10459.427, 391.193, 52769.107 24/01/30,04:15:57,01,10,1, 11.9,1,1, 2.684, 10459.427, 391.205, 52769.170 24/01/30,04:15:57,02,10,1, 11.9,1,1, 2.684, 10459.431, 391.277, 52769.276 24/01/30,04:15:57,03,10,1, 11.9,1,1, 2.684, 10459.467, 391.269, 52769.300 24/01/30,04:15:57,04,10,1, 11.9,1,1, 2.684, 10459.480, 391.261, 52769.236 24/01/30,04:15:57,05,10,1, 11.9,1,1, 2.684, 10459.480, 391.267, 52769.214 24/01/30,04:15:57,06,10,1, 11.9,1,1, 2.684, 10459.525, 391.283, 52769.410 24/01/30,04:15:57,07,10,1, 11.9,1,1, 2.684, 10459.499, 391.288, 52769.223 24/01/30,04:15:57,08,10,1, 11.9,1,1, 2.684, 10459.464, 391.309, 52769.257 24/01/30,04:15:57,09,10,1, 11.9,1,1, 2.684, 10459.468, 391.296, 52769.272 24/01/30,04:15:57,10,10,1, 11.9,1,1, 2.684, 10459.459, 391.302, 52769.252 24/01/30,04:15:57,11,10,1, 11.9,1,1, 2.684, 10459.502, 391.290, 52769.216 24/01/30,04:15:57,12,10,1, 11.9,1,1, 2.684, 10459.494, 391.299, 52769.223 24/01/30,04:15:57,13,10,1, 11.9,1,1, 2.684, 10459.501, 391.308, 52769.245 24/01/30,04:15:57,14,10,1, 11.9,1,1, 2.684, 10459.477, 391.296, 52769.246 24/01/30,04:15:57,15,10,1, 11.9,1,1, 2.684, 10459.512, 391.304, 52769.250 24/01/30,04:15:57,16,10,1, 11.9,1,1, 2.684, 10459.494, 391.300, 52769.242 24/01/30,04:15:57,17,10,1, 11.9,1,1, 2.684, 10459.504, 391.289, 52769.291 24/01/30,04:15:57,18,10,1, 11.9,1,1, 2.684, 10459.513, 391.291, 52769.247 24/01/30,04:15:57,19,10,1, 11.9,1,1, 2.684, 10459.501, 391.290, 52769.197 24/01/30,04:15:58,00,10,1, 11.9,1,1, 2.689, 10459.493, 391.290, 52769.197 24/01/30,04:15:58,01,10,1, 11.9,1,1, 2.689, 10459.502, 391.316, 52769.327 24/01/30,04:15:58,02,10,1, 11.9,1,1, 2.689, 10459.539, 391.323, 52769.264 24/01/30,04:15:58,03,10,1, 11.9,1,1, 2.689, 10459.500, 391.301, 52769.267 24/01/30,04:15:58,04,10,1, 11.9,1,1, 2.689, 10459.513, 391.309, 52769.256 24/01/30,04:15:58,05,10,1, 11.9,1,1, 2.689, 10459.530, 391.332, 52769.279 24/01/30,04:15:58,06,10,1, 11.9,1,1, 2.689, 10459.530, 391.352, 52769.283 24/01/30,04:15:58,07,10,1, 11.9,1,1, 2.689, 10459.528, 391.358, 52769.186 24/01/30,04:15:58,08,10,1, 11.9,1,1, 2.689, 10459.541, 391.357, 52769.293 24/01/30,04:15:58,09,10,1, 11.9,1,1, 2.689, 10459.533, 391.348, 52769.317 24/01/30,04:15:58,10,10,1, 11.9,1,1, 2.689, 10459.535, 391.353, 52769.232 24/01/30,04:15:58,11,10,1, 11.9,1,1, 2.689, 10459.558, 391.381, 52769.323 24/01/30,04:15:58,12,10,1, 11.9,1,1, 2.689, 10459.540, 391.376, 52769.225 24/01/30,04:15:58,13,10,1, 11.9,1,1, 2.689, 10459.545, 391.368, 52769.225 24/01/30,04:15:58,14,10,1, 11.9,1,1, 2.689, 10459.548, 391.385, 52769.303 24/01/30,04:15:58,15,10,1, 11.9,1,1, 2.689, 10459.537, 391.377, 52769.285 24/01/30,04:15:58,16,10,1, 11.9,1,1, 2.689, 10459.535, 391.408, 52769.467 24/01/30,04:15:58,17,10,1, 11.9,1,1, 2.689, 10459.506, 391.439, 52769.588 24/01/30,04:15:58,18,10,1, 11.9,1,1, 2.689, 10459.549, 391.419, 52769.384 24/01/30,04:15:58,19,10,1, 11.9,1,1, 2.689, 10459.568, 391.417, 52769.322 24/01/30,04:15:59,00,10,1, 11.9,1,1, 2.686, 10459.560, 391.417, 52769.322 24/01/30,04:15:59,01,10,1, 11.9,1,1, 2.686, 10459.571, 391.421, 52769.311 24/01/30,04:15:59,02,10,1, 11.9,1,1, 2.686, 10459.590, 391.423, 52769.287 24/01/30,04:15:59,03,10,1, 11.9,1,1, 2.686, 10459.602, 391.420, 52769.305 24/01/30,04:15:59,04,10,1, 11.9,1,1, 2.686, 10459.577, 391.438, 52769.334 24/01/30,04:15:59,05,10,1, 11.9,1,1, 2.686, 10459.591, 391.458, 52769.320 24/01/30,04:15:59,06,10,1, 11.9,1,1, 2.686, 10459.610, 391.449, 52769.335 24/01/30,04:15:59,07,10,1, 11.9,1,1, 2.686, 10459.582, 391.464, 52769.293 24/01/30,04:15:59,08,10,1, 11.9,1,1, 2.686, 10459.615, 391.445, 52769.332 24/01/30,04:15:59,09,10,1, 11.9,1,1, 2.686, 10459.615, 391.436, 52769.290 24/01/30,04:15:59,10,10,1, 11.9,1,1, 2.686, 10459.628, 391.465, 52769.267 24/01/30,04:15:59,11,10,1, 11.9,1,1, 2.686, 10459.642, 391.470, 52769.312 24/01/30,04:15:59,12,10,1, 11.9,1,1, 2.686, 10459.621, 391.501, 52769.288 24/01/30,04:15:59,13,10,1, 11.9,1,1, 2.686, 10459.624, 391.492, 52769.332 24/01/30,04:15:59,14,10,1, 11.9,1,1, 2.686, 10459.657, 391.523, 52769.328 24/01/30,04:15:59,15,10,1, 11.9,1,1, 2.686, 10459.638, 391.499, 52769.358 24/01/30,04:15:59,16,10,1, 11.9,1,1, 2.686, 10459.628, 391.525, 52769.338 24/01/30,04:15:59,17,10,1, 11.9,1,1, 2.686, 10459.640, 391.536, 52769.282 24/01/30,04:15:59,18,10,1, 11.9,1,1, 2.686, 10459.641, 391.531, 52769.333 24/01/30,04:15:59,19,10,1, 11.9,1,1, 2.686, 10459.647, 391.531, 52769.379 24/01/30,04:16:00,00,10,1, 11.9,1,1, 2.685, 10459.644, 391.531, 52769.379 24/01/30,04:16:00,01,10,1, 11.9,1,1, 2.685, 10459.674, 391.541, 52769.272 24/01/30,04:16:00,02,10,1, 11.9,1,1, 2.685, 10459.638, 391.543, 52769.261 24/01/30,04:16:00,03,10,1, 11.9,1,1, 2.685, 10459.642, 391.531, 52769.204 24/01/30,04:16:00,04,10,1, 11.9,1,1, 2.685, 10459.650, 391.538, 52769.218 24/01/30,04:16:00,05,10,1, 11.9,1,1, 2.685, 10459.666, 391.573, 52769.222 24/01/30,04:16:00,06,10,1, 11.9,1,1, 2.685, 10459.675, 391.564, 52769.296 24/01/30,04:16:00,07,10,1, 11.9,1,1, 2.685, 10459.680, 391.560, 52769.282 24/01/30,04:16:00,08,10,1, 11.9,1,1, 2.685, 10459.690, 391.565, 52769.236 24/01/30,04:16:00,09,10,1, 11.9,1,1, 2.685, 10459.693, 391.581, 52769.194 24/01/30,04:16:00,10,10,1, 11.9,1,1, 2.685, 10459.714, 391.603, 52769.230 24/01/30,04:16:00,11,10,1, 11.9,1,1, 2.685, 10459.711, 391.588, 52769.255 24/01/30,04:16:00,12,10,1, 11.9,1,1, 2.685, 10459.734, 391.599, 52769.262 24/01/30,04:16:00,13,10,1, 11.9,1,1, 2.685, 10459.714, 391.597, 52769.257 24/01/30,04:16:00,14,10,1, 11.9,1,1, 2.685, 10459.687, 391.620, 52769.253 24/01/30,04:16:00,15,10,1, 11.9,1,1, 2.685, 10459.734, 391.637, 52769.300 24/01/30,04:16:00,16,10,1, 11.9,1,1, 2.685, 10459.737, 391.624, 52769.336 24/01/30,04:16:00,17,10,1, 11.9,1,1, 2.685, 10459.738, 391.621, 52769.213 24/01/30,04:16:00,18,10,1, 11.9,1,1, 2.685, 10459.747, 391.647, 52769.247 24/01/30,04:16:00,19,10,1, 11.9,1,1, 2.685, 10459.767, 391.662, 52769.274 24/01/30,04:16:01,00,10,1, 11.9,1,1, 2.688, 10459.760, 391.662, 52769.274 24/01/30,04:16:01,01,10,1, 11.9,1,1, 2.688, 10459.756, 391.683, 52769.349 24/01/30,04:16:01,02,10,1, 11.9,1,1, 2.688, 10459.769, 391.678, 52769.247 24/01/30,04:16:01,03,10,1, 11.9,1,1, 2.688, 10459.770, 391.706, 52769.323 24/01/30,04:16:01,04,10,1, 11.9,1,1, 2.688, 10459.790, 391.707, 52769.326 24/01/30,04:16:01,05,10,1, 11.9,1,1, 2.688, 10459.803, 391.720, 52769.247 24/01/30,04:16:01,06,10,1, 11.9,1,1, 2.688, 10459.811, 391.708, 52769.308 24/01/30,04:16:01,07,10,1, 11.9,1,1, 2.688, 10459.806, 391.745, 52769.313 24/01/30,04:16:01,08,10,1, 11.9,1,1, 2.688, 10459.837, 391.730, 52769.335 24/01/30,04:16:01,09,10,1, 11.9,1,1, 2.688, 10459.794, 391.761, 52769.526 24/01/30,04:16:01,10,10,1, 11.9,1,1, 2.688, 10459.787, 391.763, 52769.336 24/01/30,04:16:01,11,10,1, 11.9,1,1, 2.688, 10459.823, 391.791, 52769.317 24/01/30,04:16:01,12,10,1, 11.9,1,1, 2.688, 10459.833, 391.761, 52769.279 24/01/30,04:16:01,13,10,1, 11.9,1,1, 2.688, 10459.846, 391.782, 52769.299 24/01/30,04:16:01,14,10,1, 11.9,1,1, 2.688, 10459.827, 391.803, 52769.300 24/01/30,04:16:01,15,10,1, 11.9,1,1, 2.688, 10459.855, 391.799, 52769.333 24/01/30,04:16:01,16,10,1, 11.9,1,1, 2.688, 10459.868, 391.813, 52769.306 24/01/30,04:16:01,17,10,1, 11.9,1,1, 2.688, 10459.875, 391.818, 52769.236 24/01/30,04:16:01,18,10,1, 11.9,1,1, 2.688, 10459.877, 391.817, 52769.258 24/01/30,04:16:01,19,10,1, 11.9,1,1, 2.688, 10459.935, 391.855, 52769.322 24/01/30,04:16:02,00,11,1, 11.8,1,1, 2.686, 10459.927, 391.855, 52769.322 24/01/30,04:16:02,01,11,1, 11.8,1,1, 2.686, 10459.909, 391.853, 52769.350 24/01/30,04:16:02,02,11,1, 11.8,1,1, 2.686, 10459.936, 391.862, 52769.304 24/01/30,04:16:02,03,11,1, 11.8,1,1, 2.686, 10459.940, 391.860, 52769.350 24/01/30,04:16:02,04,11,1, 11.8,1,1, 2.686, 10459.924, 391.862, 52769.348 24/01/30,04:16:02,05,11,1, 11.8,1,1, 2.686, 10459.925, 391.891, 52769.347 24/01/30,04:16:02,06,11,1, 11.8,1,1, 2.686, 10459.971, 391.887, 52769.369 24/01/30,04:16:02,07,11,1, 11.8,1,1, 2.686, 10459.949, 391.912, 52769.329 24/01/30,04:16:02,08,11,1, 11.8,1,1, 2.686, 10459.957, 391.892, 52769.358 24/01/30,04:16:02,09,11,1, 11.8,1,1, 2.686, 10459.985, 391.912, 52769.306 24/01/30,04:16:02,10,11,1, 11.8,1,1, 2.686, 10459.986, 391.904, 52769.315 24/01/30,04:16:02,11,11,1, 11.8,1,1, 2.686, 10459.992, 391.941, 52769.393 24/01/30,04:16:02,12,11,1, 11.8,1,1, 2.686, 10459.989, 391.960, 52769.428 24/01/30,04:16:02,13,11,1, 11.8,1,1, 2.686, 10460.016, 391.985, 52769.398 24/01/30,04:16:02,14,11,1, 11.8,1,1, 2.686, 10460.037, 391.976, 52769.365 24/01/30,04:16:02,15,11,1, 11.8,1,1, 2.686, 10460.047, 391.985, 52769.365 24/01/30,04:16:02,16,11,1, 11.8,1,1, 2.686, 10460.057, 392.004, 52769.341 24/01/30,04:16:02,17,11,1, 11.8,1,1, 2.686, 10460.050, 392.012, 52769.338 24/01/30,04:16:02,18,11,1, 11.8,1,1, 2.686, 10460.056, 392.039, 52769.353 24/01/30,04:16:02,19,11,1, 11.8,1,1, 2.686, 10460.060, 392.043, 52769.449 24/01/30,04:16:03,00,11,1, 11.9,1,1, 2.686, 10460.052, 392.043, 52769.449 24/01/30,04:16:03,01,11,1, 11.9,1,1, 2.686, 10460.081, 392.053, 52769.343 24/01/30,04:16:03,02,11,1, 11.9,1,1, 2.686, 10460.097, 392.079, 52769.388 24/01/30,04:16:03,03,11,1, 11.9,1,1, 2.686, 10460.103, 392.100, 52769.384 24/01/30,04:16:03,04,11,1, 11.9,1,1, 2.686, 10460.092, 392.090, 52769.381 24/01/30,04:16:03,05,11,1, 11.9,1,1, 2.686, 10460.096, 392.101, 52769.343 24/01/30,04:16:03,06,11,1, 11.9,1,1, 2.686, 10460.120, 392.140, 52769.432 24/01/30,04:16:03,07,11,1, 11.9,1,1, 2.686, 10460.137, 392.124, 52769.330 24/01/30,04:16:03,08,11,1, 11.9,1,1, 2.686, 10460.130, 392.146, 52769.443 24/01/30,04:16:03,09,11,1, 11.9,1,1, 2.686, 10460.142, 392.149, 52769.447 24/01/30,04:16:03,10,11,1, 11.9,1,1, 2.686, 10460.133, 392.164, 52769.437 24/01/30,04:16:03,11,11,1, 11.9,1,1, 2.686, 10460.153, 392.206, 52769.448 24/01/30,04:16:03,12,11,1, 11.9,1,1, 2.686, 10460.158, 392.172, 52769.385 24/01/30,04:16:03,13,11,1, 11.9,1,1, 2.686, 10460.192, 392.218, 52769.442 24/01/30,04:16:03,14,11,1, 11.9,1,1, 2.686, 10460.191, 392.208, 52769.398 24/01/30,04:16:03,15,11,1, 11.9,1,1, 2.686, 10460.195, 392.253, 52769.511 24/01/30,04:16:03,16,11,1, 11.9,1,1, 2.686, 10460.203, 392.236, 52769.439 24/01/30,04:16:03,17,11,1, 11.9,1,1, 2.686, 10460.211, 392.263, 52769.478 24/01/30,04:16:03,18,11,1, 11.9,1,1, 2.686, 10460.234, 392.280, 52769.392 24/01/30,04:16:03,19,11,1, 11.9,1,1, 2.686, 10460.216, 392.270, 52769.457 24/01/30,04:16:04,00,10,1, 11.8,1,1, 2.686, 10460.211, 392.270, 52769.457 24/01/30,04:16:04,01,10,1, 11.8,1,1, 2.686, 10460.243, 392.306, 52769.462 24/01/30,04:16:04,02,10,1, 11.8,1,1, 2.686, 10460.237, 392.318, 52769.437 24/01/30,04:16:04,03,10,1, 11.8,1,1, 2.686, 10460.273, 392.324, 52769.489 24/01/30,04:16:04,04,10,1, 11.8,1,1, 2.686, 10460.238, 392.348, 52769.498 24/01/30,04:16:04,05,10,1, 11.8,1,1, 2.686, 10460.276, 392.363, 52769.429 24/01/30,04:16:04,06,10,1, 11.8,1,1, 2.686, 10460.247, 392.364, 52769.521 24/01/30,04:16:04,07,10,1, 11.8,1,1, 2.686, 10460.256, 392.388, 52769.474 24/01/30,04:16:04,08,10,1, 11.8,1,1, 2.686, 10460.297, 392.390, 52769.526 24/01/30,04:16:04,09,10,1, 11.8,1,1, 2.686, 10460.267, 392.408, 52769.478 24/01/30,04:16:04,10,10,1, 11.8,1,1, 2.686, 10460.284, 392.427, 52769.535 24/01/30,04:16:04,11,10,1, 11.8,1,1, 2.686, 10460.287, 392.411, 52769.453 24/01/30,04:16:04,12,10,1, 11.8,1,1, 2.686, 10460.304, 392.434, 52769.440 24/01/30,04:16:04,13,10,1, 11.8,1,1, 2.686, 10460.302, 392.468, 52769.442 24/01/30,04:16:04,14,10,1, 11.8,1,1, 2.686, 10460.317, 392.447, 52769.445 24/01/30,04:16:04,15,10,1, 11.8,1,1, 2.686, 10460.318, 392.464, 52769.492 24/01/30,04:16:04,16,10,1, 11.8,1,1, 2.686, 10460.347, 392.490, 52769.464 24/01/30,04:16:04,17,10,1, 11.8,1,1, 2.686, 10460.338, 392.510, 52769.515 24/01/30,04:16:04,18,10,1, 11.8,1,1, 2.686, 10460.368, 392.503, 52769.508 24/01/30,04:16:04,19,10,1, 11.8,1,1, 2.686, 10460.336, 392.523, 52769.492 24/01/30,04:16:05,00,10,1, 11.9,1,1, 2.683, 10460.336, 392.523, 52769.492 24/01/30,04:16:05,01,10,1, 11.9,1,1, 2.683, 10460.347, 392.547, 52769.472 24/01/30,04:16:05,02,10,1, 11.9,1,1, 2.683, 10460.380, 392.545, 52769.463 24/01/30,04:16:05,03,10,1, 11.9,1,1, 2.683, 10460.394, 392.534, 52769.513 24/01/30,04:16:05,04,10,1, 11.9,1,1, 2.683, 10460.398, 392.575, 52769.584 24/01/30,04:16:05,05,10,1, 11.9,1,1, 2.683, 10460.411, 392.599, 52769.533 24/01/30,04:16:05,06,10,1, 11.9,1,1, 2.683, 10460.402, 392.585, 52769.497 24/01/30,04:16:05,07,10,1, 11.9,1,1, 2.683, 10460.418, 392.608, 52769.511 24/01/30,04:16:05,08,10,1, 11.9,1,1, 2.683, 10460.401, 392.618, 52769.582 24/01/30,04:16:05,09,10,1, 11.9,1,1, 2.683, 10460.442, 392.649, 52769.469 24/01/30,04:16:05,10,10,1, 11.9,1,1, 2.683, 10460.417, 392.633, 52769.479 24/01/30,04:16:05,11,10,1, 11.9,1,1, 2.683, 10460.431, 392.643, 52769.545 24/01/30,04:16:05,12,10,1, 11.9,1,1, 2.683, 10460.449, 392.640, 52769.505 24/01/30,04:16:05,13,10,1, 11.9,1,1, 2.683, 10460.448, 392.651, 52769.582 24/01/30,04:16:05,14,10,1, 11.9,1,1, 2.683, 10460.453, 392.693, 52769.576 24/01/30,04:16:05,15,10,1, 11.9,1,1, 2.683, 10460.450, 392.683, 52769.549 24/01/30,04:16:05,16,10,1, 11.9,1,1, 2.683, 10460.513, 392.708, 52769.625 24/01/30,04:16:05,17,10,1, 11.9,1,1, 2.683, 10460.479, 392.718, 52769.558 24/01/30,04:16:05,18,10,1, 11.9,1,1, 2.683, 10460.491, 392.726, 52769.609 24/01/30,04:16:05,19,10,1, 11.9,1,1, 2.683, 10460.486, 392.726, 52769.593 24/01/30,04:16:06,00,10,1, 11.9,1,1, 2.688, 10460.478, 392.726, 52769.593 24/01/30,04:16:06,01,10,1, 11.9,1,1, 2.688, 10460.510, 392.756, 52769.616 24/01/30,04:16:06,02,10,1, 11.9,1,1, 2.688, 10460.531, 392.752, 52769.552 24/01/30,04:16:06,03,10,1, 11.9,1,1, 2.688, 10460.556, 392.771, 52769.579 24/01/30,04:16:06,04,10,1, 11.9,1,1, 2.688, 10460.539, 392.777, 52769.562 24/01/30,04:16:06,05,10,1, 11.9,1,1, 2.688, 10460.542, 392.776, 52769.510 24/01/30,04:16:06,06,10,1, 11.9,1,1, 2.688, 10460.552, 392.785, 52769.565 24/01/30,04:16:06,07,10,1, 11.9,1,1, 2.688, 10460.572, 392.813, 52769.570 24/01/30,04:16:06,08,10,1, 11.9,1,1, 2.688, 10460.558, 392.798, 52769.570 24/01/30,04:16:06,09,10,1, 11.9,1,1, 2.688, 10460.554, 392.818, 52769.567 24/01/30,04:16:06,10,10,1, 11.9,1,1, 2.688, 10460.594, 392.840, 52769.566 24/01/30,04:16:06,11,10,1, 11.9,1,1, 2.688, 10460.584, 392.837, 52769.623 24/01/30,04:16:06,12,10,1, 11.9,1,1, 2.688, 10460.582, 392.842, 52769.619 24/01/30,04:16:06,13,10,1, 11.9,1,1, 2.688, 10460.601, 392.845, 52769.547 24/01/30,04:16:06,14,10,1, 11.9,1,1, 2.688, 10460.599, 392.836, 52769.552 24/01/30,04:16:06,15,10,1, 11.9,1,1, 2.688, 10460.590, 392.847, 52769.656 24/01/30,04:16:06,16,10,1, 11.9,1,1, 2.688, 10460.664, 392.859, 52769.577 24/01/30,04:16:06,17,10,1, 11.9,1,1, 2.688, 10460.618, 392.870, 52769.631 24/01/30,04:16:06,18,10,1, 11.9,1,1, 2.688, 10460.621, 392.863, 52769.601 24/01/30,04:16:06,19,10,1, 11.9,1,1, 2.688, 10460.654, 392.893, 52769.567 24/01/30,04:16:07,00,10,1, 11.9,1,1, 2.682, 10460.653, 392.893, 52769.567 24/01/30,04:16:07,01,10,1, 11.9,1,1, 2.682, 10460.641, 392.907, 52769.679 24/01/30,04:16:07,02,10,1, 11.9,1,1, 2.682, 10460.654, 392.923, 52769.603 24/01/30,04:16:07,03,10,1, 11.9,1,1, 2.682, 10460.661, 392.917, 52769.599 24/01/30,04:16:07,04,10,1, 11.9,1,1, 2.682, 10460.670, 392.912, 52769.580 24/01/30,04:16:07,05,10,1, 11.9,1,1, 2.682, 10460.698, 392.923, 52769.659 24/01/30,04:16:07,06,10,1, 11.9,1,1, 2.682, 10460.701, 392.939, 52769.689 24/01/30,04:16:07,07,10,1, 11.9,1,1, 2.682, 10460.699, 392.929, 52769.587 24/01/30,04:16:07,08,10,1, 11.9,1,1, 2.682, 10460.706, 392.950, 52769.607 24/01/30,04:16:07,09,10,1, 11.9,1,1, 2.682, 10460.711, 392.930, 52769.605 24/01/30,04:16:07,10,10,1, 11.9,1,1, 2.682, 10460.729, 392.926, 52769.688 24/01/30,04:16:07,11,10,1, 11.9,1,1, 2.682, 10460.745, 392.945, 52769.663 24/01/30,04:16:07,12,10,1, 11.9,1,1, 2.682, 10460.774, 392.937, 52769.653 24/01/30,04:16:07,13,10,1, 11.9,1,1, 2.682, 10460.746, 392.947, 52769.610 24/01/30,04:16:07,14,10,1, 11.9,1,1, 2.682, 10460.743, 392.937, 52769.631 24/01/30,04:16:07,15,10,1, 11.9,1,1, 2.682, 10460.768, 392.955, 52769.634 24/01/30,04:16:07,16,10,1, 11.9,1,1, 2.682, 10460.760, 392.926, 52769.628 24/01/30,04:16:07,17,10,1, 11.9,1,1, 2.682, 10460.779, 392.937, 52769.664 24/01/30,04:16:07,18,10,1, 11.9,1,1, 2.682, 10460.763, 392.943, 52769.578 24/01/30,04:16:07,19,10,1, 11.9,1,1, 2.682, 10460.797, 392.967, 52769.649 24/01/30,04:16:08,00,10,1, 11.9,1,1, 2.685, 10460.795, 392.967, 52769.649 24/01/30,04:16:08,01,10,1, 11.9,1,1, 2.685, 10460.821, 392.947, 52769.622 24/01/30,04:16:08,02,10,1, 11.9,1,1, 2.685, 10460.843, 392.935, 52769.739 24/01/30,04:16:08,03,10,1, 11.9,1,1, 2.685, 10460.817, 392.944, 52769.582 24/01/30,04:16:08,04,10,1, 11.9,1,1, 2.685, 10460.859, 392.958, 52769.643 24/01/30,04:16:08,05,10,1, 11.9,1,1, 2.685, 10460.834, 392.936, 52769.618 24/01/30,04:16:08,06,10,1, 11.9,1,1, 2.685, 10460.869, 392.971, 52769.618 24/01/30,04:16:08,07,10,1, 11.9,1,1, 2.685, 10460.867, 392.976, 52769.606 24/01/30,04:16:08,08,10,1, 11.9,1,1, 2.685, 10460.852, 392.954, 52769.603 24/01/30,04:16:08,09,10,1, 11.9,1,1, 2.685, 10460.859, 392.958, 52769.598 24/01/30,04:16:08,10,10,1, 11.9,1,1, 2.685, 10460.868, 392.962, 52769.666 24/01/30,04:16:08,11,10,1, 11.9,1,1, 2.685, 10460.893, 392.950, 52769.637 24/01/30,04:16:08,12,10,1, 11.9,1,1, 2.685, 10460.899, 392.996, 52769.689 24/01/30,04:16:08,13,10,1, 11.9,1,1, 2.685, 10460.903, 392.949, 52769.666 24/01/30,04:16:08,14,10,1, 11.9,1,1, 2.685, 10460.914, 392.981, 52769.655 24/01/30,04:16:08,15,10,1, 11.9,1,1, 2.685, 10460.917, 392.967, 52769.619 24/01/30,04:16:08,16,10,1, 11.9,1,1, 2.685, 10460.914, 392.977, 52769.666 24/01/30,04:16:08,17,10,1, 11.9,1,1, 2.685, 10460.944, 392.957, 52769.680 24/01/30,04:16:08,18,10,1, 11.9,1,1, 2.685, 10460.947, 392.945, 52769.677 24/01/30,04:16:08,19,10,1, 11.9,1,1, 2.685, 10460.953, 392.966, 52769.633 24/01/30,04:16:09,00,10,1, 11.8,1,1, 2.688, 10460.945, 392.966, 52769.633 24/01/30,04:16:09,01,10,1, 11.8,1,1, 2.688, 10460.959, 392.967, 52769.668 24/01/30,04:16:09,02,10,1, 11.8,1,1, 2.688, 10460.976, 392.958, 52769.648 24/01/30,04:16:09,03,10,1, 11.8,1,1, 2.688, 10460.978, 392.967, 52769.717 24/01/30,04:16:09,04,10,1, 11.8,1,1, 2.688, 10460.993, 392.952, 52769.638 24/01/30,04:16:09,05,10,1, 11.8,1,1, 2.688, 10461.017, 392.952, 52769.596 24/01/30,04:16:09,06,10,1, 11.8,1,1, 2.688, 10461.021, 392.938, 52769.654 24/01/30,04:16:09,07,10,1, 11.8,1,1, 2.688, 10461.057, 392.955, 52769.809 24/01/30,04:16:09,08,10,1, 11.8,1,1, 2.688, 10461.017, 392.947, 52769.568 24/01/30,04:16:09,09,10,1, 11.8,1,1, 2.688, 10461.022, 392.948, 52769.692 24/01/30,04:16:09,10,10,1, 11.8,1,1, 2.688, 10461.052, 392.926, 52769.632 24/01/30,04:16:09,11,10,1, 11.8,1,1, 2.688, 10461.044, 392.942, 52769.665 24/01/30,04:16:09,12,10,1, 11.8,1,1, 2.688, 10461.056, 392.921, 52769.614 24/01/30,04:16:09,13,10,1, 11.8,1,1, 2.688, 10461.083, 392.925, 52769.659 24/01/30,04:16:09,14,10,1, 11.8,1,1, 2.688, 10461.068, 392.912, 52769.680 24/01/30,04:16:09,15,10,1, 11.8,1,1, 2.688, 10461.064, 392.903, 52769.667 24/01/30,04:16:09,16,10,1, 11.8,1,1, 2.688, 10461.118, 392.906, 52769.640 24/01/30,04:16:09,17,10,1, 11.8,1,1, 2.688, 10461.095, 392.923, 52769.665 24/01/30,04:16:09,18,10,1, 11.8,1,1, 2.688, 10461.097, 392.880, 52769.609 24/01/30,04:16:09,19,10,1, 11.8,1,1, 2.688, 10461.132, 392.894, 52769.631 24/01/30,04:16:10,00,10,1, 11.8,1,1, 2.685, 10461.129, 392.894, 52769.631 24/01/30,04:16:10,01,10,1, 11.8,1,1, 2.685, 10461.123, 392.896, 52769.629 24/01/30,04:16:10,02,10,1, 11.8,1,1, 2.685, 10461.130, 392.873, 52769.604 24/01/30,04:16:10,03,10,1, 11.8,1,1, 2.685, 10461.163, 392.861, 52769.576 24/01/30,04:16:10,04,10,1, 11.8,1,1, 2.685, 10461.175, 392.890, 52769.633 24/01/30,04:16:10,05,10,1, 11.8,1,1, 2.685, 10461.212, 392.862, 52769.593 24/01/30,04:16:10,06,10,1, 11.8,1,1, 2.685, 10461.229, 392.851, 52769.666 24/01/30,04:16:10,07,10,1, 11.8,1,1, 2.685, 10461.217, 392.882, 52769.642 24/01/30,04:16:10,08,10,1, 11.8,1,1, 2.685, 10461.222, 392.838, 52769.575 24/01/30,04:16:10,09,10,1, 11.8,1,1, 2.685, 10461.229, 392.847, 52769.651 24/01/30,04:16:10,10,10,1, 11.8,1,1, 2.685, 10461.242, 392.866, 52769.667 24/01/30,04:16:10,11,10,1, 11.8,1,1, 2.685, 10461.246, 392.857, 52769.713 24/01/30,04:16:10,12,10,1, 11.8,1,1, 2.685, 10461.264, 392.875, 52769.703 24/01/30,04:16:10,13,10,1, 11.8,1,1, 2.685, 10461.247, 392.817, 52769.661 24/01/30,04:16:10,14,10,1, 11.8,1,1, 2.685, 10461.269, 392.813, 52769.614 24/01/30,04:16:10,15,10,1, 11.8,1,1, 2.685, 10461.294, 392.769, 52769.560 24/01/30,04:16:10,16,10,1, 11.8,1,1, 2.685, 10461.307, 392.802, 52769.596 24/01/30,04:16:10,17,10,1, 11.8,1,1, 2.685, 10461.320, 392.766, 52769.607 24/01/30,04:16:10,18,10,1, 11.8,1,1, 2.685, 10461.337, 392.777, 52769.583 24/01/30,04:16:10,19,10,1, 11.8,1,1, 2.685, 10461.335, 392.770, 52769.674 24/01/30,04:16:11,00,10,1, 11.9,1,1, 2.685, 10461.329, 392.770, 52769.674 24/01/30,04:16:11,01,10,1, 11.9,1,1, 2.685, 10461.360, 392.771, 52769.676 24/01/30,04:16:11,02,10,1, 11.9,1,1, 2.685, 10461.389, 392.763, 52769.719 24/01/30,04:16:11,03,10,1, 11.9,1,1, 2.685, 10461.369, 392.756, 52769.636 24/01/30,04:16:11,04,10,1, 11.9,1,1, 2.685, 10461.416, 392.721, 52769.635 24/01/30,04:16:11,05,10,1, 11.9,1,1, 2.685, 10461.427, 392.737, 52769.634 24/01/30,04:16:11,06,10,1, 11.9,1,1, 2.685, 10461.436, 392.722, 52769.643 24/01/30,04:16:11,07,10,1, 11.9,1,1, 2.685, 10461.414, 392.731, 52769.637 24/01/30,04:16:11,08,10,1, 11.9,1,1, 2.685, 10461.466, 392.727, 52769.642 24/01/30,04:16:11,09,10,1, 11.9,1,1, 2.685, 10461.460, 392.706, 52769.660 24/01/30,04:16:11,10,10,1, 11.9,1,1, 2.685, 10461.497, 392.673, 52769.627 24/01/30,04:16:11,11,10,1, 11.9,1,1, 2.685, 10461.489, 392.688, 52769.648 24/01/30,04:16:11,12,10,1, 11.9,1,1, 2.685, 10461.503, 392.671, 52769.620 24/01/30,04:16:11,13,10,1, 11.9,1,1, 2.685, 10461.534, 392.651, 52769.640 24/01/30,04:16:11,14,10,1, 11.9,1,1, 2.685, 10461.542, 392.673, 52769.597 24/01/30,04:16:11,15,10,1, 11.9,1,1, 2.685, 10461.547, 392.649, 52769.615 24/01/30,04:16:11,16,10,1, 11.9,1,1, 2.685, 10461.563, 392.650, 52769.640 24/01/30,04:16:11,17,10,1, 11.9,1,1, 2.685, 10461.599, 392.657, 52769.620 24/01/30,04:16:11,18,10,1, 11.9,1,1, 2.685, 10461.596, 392.638, 52769.634 24/01/30,04:16:11,19,10,1, 11.9,1,1, 2.685, 10461.588, 392.662, 52769.621 24/01/30,04:16:12,00,10,1, 11.9,1,1, 2.689, 10461.588, 392.662, 52769.621 24/01/30,04:16:12,01,10,1, 11.9,1,1, 2.689, 10461.643, 392.610, 52769.601 24/01/30,04:16:12,02,10,1, 11.9,1,1, 2.689, 10461.634, 392.618, 52769.655 24/01/30,04:16:12,03,10,1, 11.9,1,1, 2.689, 10461.655, 392.590, 52769.520 24/01/30,04:16:12,04,10,1, 11.9,1,1, 2.689, 10461.693, 392.626, 52769.694 24/01/30,04:16:12,05,10,1, 11.9,1,1, 2.689, 10461.686, 392.603, 52769.613 24/01/30,04:16:12,06,10,1, 11.9,1,1, 2.689, 10461.701, 392.597, 52769.612 24/01/30,04:16:12,07,10,1, 11.9,1,1, 2.689, 10461.722, 392.563, 52769.535 24/01/30,04:16:12,08,10,1, 11.9,1,1, 2.689, 10461.722, 392.575, 52769.595 24/01/30,04:16:12,09,10,1, 11.9,1,1, 2.689, 10461.736, 392.557, 52769.580 24/01/30,04:16:12,10,10,1, 11.9,1,1, 2.689, 10461.762, 392.589, 52769.594 24/01/30,04:16:12,11,10,1, 11.9,1,1, 2.689, 10461.764, 392.542, 52769.544 24/01/30,04:16:12,12,10,1, 11.9,1,1, 2.689, 10461.782, 392.518, 52769.541 24/01/30,04:16:12,13,10,1, 11.9,1,1, 2.689, 10461.809, 392.529, 52769.655 24/01/30,04:16:12,14,10,1, 11.9,1,1, 2.689, 10461.841, 392.538, 52769.578 24/01/30,04:16:12,15,10,1, 11.9,1,1, 2.689, 10461.837, 392.537, 52769.639 24/01/30,04:16:12,16,10,1, 11.9,1,1, 2.689, 10461.853, 392.497, 52769.611 24/01/30,04:16:12,17,10,1, 11.9,1,1, 2.689, 10461.860, 392.495, 52769.628 24/01/30,04:16:12,18,10,1, 11.9,1,1, 2.689, 10461.887, 392.488, 52769.612 24/01/30,04:16:12,19,10,1, 11.9,1,1, 2.689, 10461.901, 392.474, 52769.539 24/01/30,04:16:13,00,10,1, 11.9,1,1, 2.684, 10461.897, 392.474, 52769.539 24/01/30,04:16:13,01,10,1, 11.9,1,1, 2.684, 10461.934, 392.450, 52769.647 24/01/30,04:16:13,02,10,1, 11.9,1,1, 2.684, 10461.944, 392.442, 52769.538 24/01/30,04:16:13,03,10,1, 11.9,1,1, 2.684, 10461.964, 392.450, 52769.560 24/01/30,04:16:13,04,10,1, 11.9,1,1, 2.684, 10461.989, 392.431, 52769.549 24/01/30,04:16:13,05,10,1, 11.9,1,1, 2.684, 10461.998, 392.428, 52769.604 24/01/30,04:16:13,06,10,1, 11.9,1,1, 2.684, 10462.015, 392.430, 52769.592 24/01/30,04:16:13,07,10,1, 11.9,1,1, 2.684, 10462.039, 392.410, 52769.559 24/01/30,04:16:13,08,10,1, 11.9,1,1, 2.684, 10462.068, 392.396, 52769.518 24/01/30,04:16:13,09,10,1, 11.9,1,1, 2.684, 10462.053, 392.365, 52769.493 24/01/30,04:16:13,10,10,1, 11.9,1,1, 2.684, 10462.109, 392.363, 52769.478 24/01/30,04:16:13,11,10,1, 11.9,1,1, 2.684, 10462.087, 392.383, 52769.591 24/01/30,04:16:13,12,10,1, 11.9,1,1, 2.684, 10462.118, 392.388, 52769.629 24/01/30,04:16:13,13,10,1, 11.9,1,1, 2.684, 10462.119, 392.364, 52769.526 24/01/30,04:16:13,14,10,1, 11.9,1,1, 2.684, 10462.152, 392.349, 52769.554 24/01/30,04:16:13,15,10,1, 11.9,1,1, 2.684, 10462.170, 392.364, 52769.473 24/01/30,04:16:13,16,10,1, 11.9,1,1, 2.684, 10462.202, 392.351, 52769.536 24/01/30,04:16:13,17,10,1, 11.9,1,1, 2.684, 10462.213, 392.349, 52769.560 24/01/30,04:16:13,18,10,1, 11.9,1,1, 2.684, 10462.221, 392.343, 52769.749 24/01/30,04:16:13,19,10,1, 11.9,1,1, 2.684, 10462.226, 392.294, 52769.659 24/01/30,04:16:14,00,11,1, 11.9,1,1, 2.687, 10462.222, 392.294, 52769.659 24/01/30,04:16:14,01,11,1, 11.9,1,1, 2.687, 10462.281, 392.307, 52769.601 24/01/30,04:16:14,02,11,1, 11.9,1,1, 2.687, 10462.317, 392.320, 52769.553 24/01/30,04:16:14,03,11,1, 11.9,1,1, 2.687, 10462.313, 392.300, 52769.515 24/01/30,04:16:14,04,11,1, 11.9,1,1, 2.687, 10462.308, 392.245, 52769.521 24/01/30,04:16:14,05,11,1, 11.9,1,1, 2.687, 10462.334, 392.247, 52769.558 24/01/30,04:16:14,06,11,1, 11.9,1,1, 2.687, 10462.367, 392.253, 52769.540 24/01/30,04:16:14,07,11,1, 11.9,1,1, 2.687, 10462.392, 392.236, 52769.507 24/01/30,04:16:14,08,11,1, 11.9,1,1, 2.687, 10462.392, 392.240, 52769.483 24/01/30,04:16:14,09,11,1, 11.9,1,1, 2.687, 10462.399, 392.210, 52769.554 24/01/30,04:16:14,10,11,1, 11.9,1,1, 2.687, 10462.436, 392.203, 52769.498 24/01/30,04:16:14,11,11,1, 11.9,1,1, 2.687, 10462.451, 392.186, 52769.572 24/01/30,04:16:14,12,11,1, 11.9,1,1, 2.687, 10462.488, 392.212, 52769.473 24/01/30,04:16:14,13,11,1, 11.9,1,1, 2.687, 10462.491, 392.185, 52769.480 24/01/30,04:16:14,14,11,1, 11.9,1,1, 2.687, 10462.493, 392.160, 52769.425 24/01/30,04:16:14,15,11,1, 11.9,1,1, 2.687, 10462.500, 392.166, 52769.463 24/01/30,04:16:14,16,11,1, 11.9,1,1, 2.687, 10462.535, 392.161, 52769.551 24/01/30,04:16:14,17,11,1, 11.9,1,1, 2.687, 10462.563, 392.131, 52769.531 24/01/30,04:16:14,18,11,1, 11.9,1,1, 2.687, 10462.565, 392.110, 52769.513 24/01/30,04:16:14,19,11,1, 11.9,1,1, 2.687, 10462.584, 392.125, 52769.471 24/01/30,04:16:15,00,10,1, 11.9,1,1, 2.681, 10462.581, 392.125, 52769.471 24/01/30,04:16:15,01,10,1, 11.9,1,1, 2.681, 10462.627, 392.107, 52769.451 24/01/30,04:16:15,02,10,1, 11.9,1,1, 2.681, 10462.643, 392.083, 52769.534 24/01/30,04:16:15,03,10,1, 11.9,1,1, 2.681, 10462.625, 392.084, 52769.482 24/01/30,04:16:15,04,10,1, 11.9,1,1, 2.681, 10462.687, 392.049, 52769.499 24/01/30,04:16:15,05,10,1, 11.9,1,1, 2.681, 10462.705, 392.061, 52769.461 24/01/30,04:16:15,06,10,1, 11.9,1,1, 2.681, 10462.718, 392.050, 52769.499 24/01/30,04:16:15,07,10,1, 11.9,1,1, 2.681, 10462.703, 392.067, 52769.424 24/01/30,04:16:15,08,10,1, 11.9,1,1, 2.681, 10462.743, 392.056, 52769.501 24/01/30,04:16:15,09,10,1, 11.9,1,1, 2.681, 10462.770, 392.025, 52769.494 24/01/30,04:16:15,10,10,1, 11.9,1,1, 2.681, 10462.747, 392.017, 52769.473 24/01/30,04:16:15,11,10,1, 11.9,1,1, 2.681, 10462.799, 391.993, 52769.485 24/01/30,04:16:15,12,10,1, 11.9,1,1, 2.681, 10462.827, 391.998, 52769.576 24/01/30,04:16:15,13,10,1, 11.9,1,1, 2.681, 10462.817, 392.003, 52769.450 24/01/30,04:16:15,14,10,1, 11.9,1,1, 2.681, 10462.835, 391.959, 52769.466 24/01/30,04:16:15,15,10,1, 11.9,1,1, 2.681, 10462.847, 391.955, 52769.451 24/01/30,04:16:15,16,10,1, 11.9,1,1, 2.681, 10462.873, 391.971, 52769.431 24/01/30,04:16:15,17,10,1, 11.9,1,1, 2.681, 10462.908, 391.946, 52769.467 24/01/30,04:16:15,18,10,1, 11.9,1,1, 2.681, 10462.913, 391.938, 52769.481 24/01/30,04:16:15,19,10,1, 11.9,1,1, 2.681, 10462.941, 391.957, 52769.554 24/01/30,04:16:16,00,10,1, 11.8,1,1, 2.687, 10462.940, 391.957, 52769.554 24/01/30,04:16:16,01,10,1, 11.8,1,1, 2.687, 10462.969, 391.909, 52769.521 24/01/30,04:16:16,02,10,1, 11.8,1,1, 2.687, 10462.970, 391.902, 52769.519 24/01/30,04:16:16,03,10,1, 11.8,1,1, 2.687, 10463.010, 391.883, 52769.462 24/01/30,04:16:16,04,10,1, 11.8,1,1, 2.687, 10462.999, 391.870, 52769.504 24/01/30,04:16:16,05,10,1, 11.8,1,1, 2.687, 10463.035, 391.884, 52769.464 24/01/30,04:16:16,06,10,1, 11.8,1,1, 2.687, 10463.033, 391.847, 52769.499 24/01/30,04:16:16,07,10,1, 11.8,1,1, 2.687, 10463.051, 391.863, 52769.451 24/01/30,04:16:16,08,10,1, 11.8,1,1, 2.687, 10463.070, 391.841, 52769.453 24/01/30,04:16:16,09,10,1, 11.8,1,1, 2.687, 10463.093, 391.819, 52769.497 24/01/30,04:16:16,10,10,1, 11.8,1,1, 2.687, 10463.095, 391.834, 52769.411 24/01/30,04:16:16,11,10,1, 11.8,1,1, 2.687, 10463.125, 391.815, 52769.509 24/01/30,04:16:16,12,10,1, 11.8,1,1, 2.687, 10463.125, 391.809, 52769.493 24/01/30,04:16:16,13,10,1, 11.8,1,1, 2.687, 10463.172, 391.801, 52769.428 24/01/30,04:16:16,14,10,1, 11.8,1,1, 2.687, 10463.174, 391.767, 52769.397 24/01/30,04:16:16,15,10,1, 11.8,1,1, 2.687, 10463.162, 391.799, 52769.449 24/01/30,04:16:16,16,10,1, 11.8,1,1, 2.687, 10463.205, 391.784, 52769.456 24/01/30,04:16:16,17,10,1, 11.8,1,1, 2.687, 10463.239, 391.766, 52769.427 24/01/30,04:16:16,18,10,1, 11.8,1,1, 2.687, 10463.232, 391.762, 52769.442 24/01/30,04:16:16,19,10,1, 11.8,1,1, 2.687, 10463.260, 391.738, 52769.437 24/01/30,04:16:17,00,10,1, 11.9,1,1, 2.681, 10463.257, 391.738, 52769.437 24/01/30,04:16:17,01,10,1, 11.9,1,1, 2.681, 10463.277, 391.722, 52769.413 24/01/30,04:16:17,02,10,1, 11.9,1,1, 2.681, 10463.282, 391.699, 52769.476 24/01/30,04:16:17,03,10,1, 11.9,1,1, 2.681, 10463.287, 391.702, 52769.396 24/01/30,04:16:17,04,10,1, 11.9,1,1, 2.681, 10463.296, 391.688, 52769.403 24/01/30,04:16:17,05,10,1, 11.9,1,1, 2.681, 10463.330, 391.687, 52769.400 24/01/30,04:16:17,06,10,1, 11.9,1,1, 2.681, 10463.365, 391.671, 52769.484 24/01/30,04:16:17,07,10,1, 11.9,1,1, 2.681, 10463.366, 391.666, 52769.417 24/01/30,04:16:17,08,10,1, 11.9,1,1, 2.681, 10463.361, 391.645, 52769.442 24/01/30,04:16:17,09,10,1, 11.9,1,1, 2.681, 10463.393, 391.653, 52769.356 24/01/30,04:16:17,10,10,1, 11.9,1,1, 2.681, 10463.380, 391.631, 52769.363 24/01/30,04:16:17,11,10,1, 11.9,1,1, 2.681, 10463.395, 391.653, 52769.618 24/01/30,04:16:17,12,10,1, 11.9,1,1, 2.681, 10463.448, 391.652, 52769.392 24/01/30,04:16:17,13,10,1, 11.9,1,1, 2.681, 10463.464, 391.634, 52769.428 24/01/30,04:16:17,14,10,1, 11.9,1,1, 2.681, 10463.448, 391.618, 52769.464 24/01/30,04:16:17,15,10,1, 11.9,1,1, 2.681, 10463.478, 391.637, 52769.443 24/01/30,04:16:17,16,10,1, 11.9,1,1, 2.681, 10463.476, 391.636, 52769.408 24/01/30,04:16:17,17,10,1, 11.9,1,1, 2.681, 10463.480, 391.609, 52769.361 24/01/30,04:16:17,18,10,1, 11.9,1,1, 2.681, 10463.506, 391.595, 52769.447 24/01/30,04:16:17,19,10,1, 11.9,1,1, 2.681, 10463.531, 391.589, 52769.420 24/01/30,04:16:18,00,10,1, 11.9,1,1, 2.684, 10463.524, 391.589, 52769.420 24/01/30,04:16:18,01,10,1, 11.9,1,1, 2.684, 10463.549, 391.578, 52769.395 24/01/30,04:16:18,02,10,1, 11.9,1,1, 2.684, 10463.555, 391.560, 52769.387 24/01/30,04:16:18,03,10,1, 11.9,1,1, 2.684, 10463.577, 391.566, 52769.363 24/01/30,04:16:18,04,10,1, 11.9,1,1, 2.684, 10463.583, 391.534, 52769.375 24/01/30,04:16:18,05,10,1, 11.9,1,1, 2.684, 10463.601, 391.536, 52769.372 24/01/30,04:16:18,06,10,1, 11.9,1,1, 2.684, 10463.599, 391.536, 52769.421 24/01/30,04:16:18,07,10,1, 11.9,1,1, 2.684, 10463.610, 391.492, 52769.354 24/01/30,04:16:18,08,10,1, 11.9,1,1, 2.684, 10463.611, 391.489, 52769.382 24/01/30,04:16:18,09,10,1, 11.9,1,1, 2.684, 10463.630, 391.490, 52769.417 24/01/30,04:16:18,10,10,1, 11.9,1,1, 2.684, 10463.648, 391.480, 52769.356 24/01/30,04:16:18,11,10,1, 11.9,1,1, 2.684, 10463.657, 391.486, 52769.351 24/01/30,04:16:18,12,10,1, 11.9,1,1, 2.684, 10463.662, 391.495, 52769.389 24/01/30,04:16:18,13,10,1, 11.9,1,1, 2.684, 10463.665, 391.466, 52769.345 24/01/30,04:16:18,14,10,1, 11.9,1,1, 2.684, 10463.682, 391.454, 52769.339 24/01/30,04:16:18,15,10,1, 11.9,1,1, 2.684, 10463.692, 391.436, 52769.352 24/01/30,04:16:18,16,10,1, 11.9,1,1, 2.684, 10463.732, 391.448, 52769.399 24/01/30,04:16:18,17,10,1, 11.9,1,1, 2.684, 10463.721, 391.461, 52769.443 24/01/30,04:16:18,18,10,1, 11.9,1,1, 2.684, 10463.731, 391.413, 52769.457 24/01/30,04:16:18,19,10,1, 11.9,1,1, 2.684, 10463.729, 391.407, 52769.421 24/01/30,04:16:19,00,10,1, 11.8,1,1, 2.686, 10463.724, 391.407, 52769.421 24/01/30,04:16:19,01,10,1, 11.8,1,1, 2.686, 10463.744, 391.383, 52769.366 24/01/30,04:16:19,02,10,1, 11.8,1,1, 2.686, 10463.774, 391.376, 52769.412 24/01/30,04:16:19,03,10,1, 11.8,1,1, 2.686, 10463.768, 391.359, 52769.369 24/01/30,04:16:19,04,10,1, 11.8,1,1, 2.686, 10463.782, 391.342, 52769.307 24/01/30,04:16:19,05,10,1, 11.8,1,1, 2.686, 10463.814, 391.345, 52769.352 24/01/30,04:16:19,06,10,1, 11.8,1,1, 2.686, 10463.819, 391.353, 52769.366 24/01/30,04:16:19,07,10,1, 11.8,1,1, 2.686, 10463.817, 391.328, 52769.331 24/01/30,04:16:19,08,10,1, 11.8,1,1, 2.686, 10463.811, 391.327, 52769.411 24/01/30,04:16:19,09,10,1, 11.8,1,1, 2.686, 10463.804, 391.321, 52769.417 24/01/30,04:16:19,10,10,1, 11.8,1,1, 2.686, 10463.827, 391.307, 52769.391 24/01/30,04:16:19,11,10,1, 11.8,1,1, 2.686, 10463.861, 391.303, 52769.334 24/01/30,04:16:19,12,10,1, 11.8,1,1, 2.686, 10463.851, 391.299, 52769.376 24/01/30,04:16:19,13,10,1, 11.8,1,1, 2.686, 10463.856, 391.269, 52769.369 24/01/30,04:16:19,14,10,1, 11.8,1,1, 2.686, 10463.853, 391.279, 52769.351 24/01/30,04:16:19,15,10,1, 11.8,1,1, 2.686, 10463.891, 391.270, 52769.336 24/01/30,04:16:19,16,10,1, 11.8,1,1, 2.686, 10463.888, 391.266, 52769.369 24/01/30,04:16:19,17,10,1, 11.8,1,1, 2.686, 10463.904, 391.240, 52769.354 24/01/30,04:16:19,18,10,1, 11.8,1,1, 2.686, 10463.918, 391.260, 52769.336 24/01/30,04:16:19,19,10,1, 11.8,1,1, 2.686, 10463.915, 391.230, 52769.418 24/01/30,04:16:20,00,11,1, 12.0,1,1, 2.684, 10463.908, 391.230, 52769.418 24/01/30,04:16:20,01,11,1, 12.0,1,1, 2.684, 10463.925, 391.238, 52769.309 24/01/30,04:16:20,02,11,1, 12.0,1,1, 2.684, 10463.939, 391.223, 52769.338 24/01/30,04:16:20,03,11,1, 12.0,1,1, 2.684, 10463.943, 391.210, 52769.366 24/01/30,04:16:20,04,11,1, 12.0,1,1, 2.684, 10463.975, 391.196, 52769.336 24/01/30,04:16:20,05,11,1, 12.0,1,1, 2.684, 10463.965, 391.191, 52769.357 24/01/30,04:16:20,06,11,1, 12.0,1,1, 2.684, 10463.982, 391.209, 52769.406 24/01/30,04:16:20,07,11,1, 12.0,1,1, 2.684, 10463.988, 391.191, 52769.327 24/01/30,04:16:20,08,11,1, 12.0,1,1, 2.684, 10463.995, 391.207, 52769.374 24/01/30,04:16:20,09,11,1, 12.0,1,1, 2.684, 10463.998, 391.194, 52769.351 24/01/30,04:16:20,10,11,1, 12.0,1,1, 2.684, 10464.014, 391.184, 52769.349 24/01/30,04:16:20,11,11,1, 12.0,1,1, 2.684, 10464.027, 391.178, 52769.371 24/01/30,04:16:20,12,11,1, 12.0,1,1, 2.684, 10464.040, 391.178, 52769.404 24/01/30,04:16:20,13,11,1, 12.0,1,1, 2.684, 10464.056, 391.156, 52769.321 24/01/30,04:16:20,14,11,1, 12.0,1,1, 2.684, 10464.047, 391.157, 52769.357 24/01/30,04:16:20,15,11,1, 12.0,1,1, 2.684, 10464.040, 391.132, 52769.366 24/01/30,04:16:20,16,11,1, 12.0,1,1, 2.684, 10464.055, 391.138, 52769.361 24/01/30,04:16:20,17,11,1, 12.0,1,1, 2.684, 10464.073, 391.146, 52769.339 24/01/30,04:16:20,18,11,1, 12.0,1,1, 2.684, 10464.080, 391.110, 52769.319 24/01/30,04:16:20,19,11,1, 12.0,1,1, 2.684, 10464.105, 391.103, 52769.323 24/01/30,04:16:21,00,10,1, 11.9,1,1, 2.684, 10464.100, 391.103, 52769.323 24/01/30,04:16:21,01,10,1, 11.9,1,1, 2.684, 10464.098, 391.123, 52769.402 24/01/30,04:16:21,02,10,1, 11.9,1,1, 2.684, 10464.094, 391.121, 52769.395 24/01/30,04:16:21,03,10,1, 11.9,1,1, 2.684, 10464.115, 391.131, 52769.353 24/01/30,04:16:21,04,10,1, 11.9,1,1, 2.684, 10464.122, 391.133, 52769.401 24/01/30,04:16:21,05,10,1, 11.9,1,1, 2.684, 10464.128, 391.124, 52769.426 24/01/30,04:16:21,06,10,1, 11.9,1,1, 2.684, 10464.121, 391.129, 52769.325 24/01/30,04:16:21,07,10,1, 11.9,1,1, 2.684, 10464.160, 391.134, 52769.448 24/01/30,04:16:21,08,10,1, 11.9,1,1, 2.684, 10464.151, 391.129, 52769.373 24/01/30,04:16:21,09,10,1, 11.9,1,1, 2.684, 10464.170, 391.131, 52769.387 24/01/30,04:16:21,10,10,1, 11.9,1,1, 2.684, 10464.177, 391.122, 52769.403 24/01/30,04:16:21,11,10,1, 11.9,1,1, 2.684, 10464.182, 391.096, 52769.389 24/01/30,04:16:21,12,10,1, 11.9,1,1, 2.684, 10464.192, 391.099, 52769.321 24/01/30,04:16:21,13,10,1, 11.9,1,1, 2.684, 10464.212, 391.091, 52769.423 24/01/30,04:16:21,14,10,1, 11.9,1,1, 2.684, 10464.201, 391.108, 52769.368 24/01/30,04:16:21,15,10,1, 11.9,1,1, 2.684, 10464.212, 391.103, 52769.343 24/01/30,04:16:21,16,10,1, 11.9,1,1, 2.684, 10464.237, 391.109, 52769.363 24/01/30,04:16:21,17,10,1, 11.9,1,1, 2.684, 10464.245, 391.131, 52769.327 24/01/30,04:16:21,18,10,1, 11.9,1,1, 2.684, 10464.222, 391.078, 52769.378 24/01/30,04:16:21,19,10,1, 11.9,1,1, 2.684, 10464.258, 391.108, 52769.343 24/01/30,04:16:22,00,11,1, 11.8,1,1, 2.686, 10464.250, 391.108, 52769.343 24/01/30,04:16:22,01,11,1, 11.8,1,1, 2.686, 10464.259, 391.081, 52769.328 24/01/30,04:16:22,02,11,1, 11.8,1,1, 2.686, 10464.260, 391.105, 52769.394 24/01/30,04:16:22,03,11,1, 11.8,1,1, 2.686, 10464.263, 391.075, 52769.334 24/01/30,04:16:22,04,11,1, 11.8,1,1, 2.686, 10464.271, 391.062, 52769.415 24/01/30,04:16:22,05,11,1, 11.8,1,1, 2.686, 10464.285, 391.083, 52769.435 24/01/30,04:16:22,06,11,1, 11.8,1,1, 2.686, 10464.319, 391.066, 52769.379 24/01/30,04:16:22,07,11,1, 11.8,1,1, 2.686, 10464.311, 391.067, 52769.359 24/01/30,04:16:22,08,11,1, 11.8,1,1, 2.686, 10464.281, 391.085, 52769.452 24/01/30,04:16:22,09,11,1, 11.8,1,1, 2.686, 10464.327, 391.075, 52769.347 24/01/30,04:16:22,10,11,1, 11.8,1,1, 2.686, 10464.306, 391.082, 52769.418 24/01/30,04:16:22,11,11,1, 11.8,1,1, 2.686, 10464.334, 391.094, 52769.349 24/01/30,04:16:22,12,11,1, 11.8,1,1, 2.686, 10464.354, 391.071, 52769.416 24/01/30,04:16:22,13,11,1, 11.8,1,1, 2.686, 10464.350, 391.067, 52769.397 24/01/30,04:16:22,14,11,1, 11.8,1,1, 2.686, 10464.347, 391.085, 52769.443 24/01/30,04:16:22,15,11,1, 11.8,1,1, 2.686, 10464.338, 391.079, 52769.342 24/01/30,04:16:22,16,11,1, 11.8,1,1, 2.686, 10464.366, 391.088, 52769.412 24/01/30,04:16:22,17,11,1, 11.8,1,1, 2.686, 10464.337, 391.070, 52769.339 24/01/30,04:16:22,18,11,1, 11.8,1,1, 2.686, 10464.367, 391.096, 52769.418 24/01/30,04:16:22,19,11,1, 11.8,1,1, 2.686, 10464.394, 391.066, 52769.377 24/01/30,04:16:23,00,10,1, 11.8,1,1, 2.681, 10464.392, 391.066, 52769.377 24/01/30,04:16:23,01,10,1, 11.8,1,1, 2.681, 10464.371, 391.092, 52769.445 24/01/30,04:16:23,02,10,1, 11.8,1,1, 2.681, 10464.405, 391.077, 52769.409 24/01/30,04:16:23,03,10,1, 11.8,1,1, 2.681, 10464.426, 391.078, 52769.406 24/01/30,04:16:23,04,10,1, 11.8,1,1, 2.681, 10464.414, 391.099, 52769.400 24/01/30,04:16:23,05,10,1, 11.8,1,1, 2.681, 10464.411, 391.093, 52769.407 24/01/30,04:16:23,06,10,1, 11.8,1,1, 2.681, 10464.425, 391.077, 52769.412 24/01/30,04:16:23,07,10,1, 11.8,1,1, 2.681, 10464.442, 391.099, 52769.398 24/01/30,04:16:23,08,10,1, 11.8,1,1, 2.681, 10464.453, 391.087, 52769.375 24/01/30,04:16:23,09,10,1, 11.8,1,1, 2.681, 10464.435, 391.076, 52769.453 24/01/30,04:16:23,10,10,1, 11.8,1,1, 2.681, 10464.467, 391.097, 52769.447 24/01/30,04:16:23,11,10,1, 11.8,1,1, 2.681, 10464.497, 391.098, 52769.445 24/01/30,04:16:23,12,10,1, 11.8,1,1, 2.681, 10464.490, 391.088, 52769.411 24/01/30,04:16:23,13,10,1, 11.8,1,1, 2.681, 10464.525, 391.075, 52769.454 24/01/30,04:16:23,14,10,1, 11.8,1,1, 2.681, 10464.496, 391.117, 52769.412 24/01/30,04:16:23,15,10,1, 11.8,1,1, 2.681, 10464.512, 391.132, 52769.441 24/01/30,04:16:23,16,10,1, 11.8,1,1, 2.681, 10464.495, 391.114, 52769.410 24/01/30,04:16:23,17,10,1, 11.8,1,1, 2.681, 10464.533, 391.149, 52769.393 24/01/30,04:16:23,18,10,1, 11.8,1,1, 2.681, 10464.532, 391.140, 52769.391 24/01/30,04:16:23,19,10,1, 11.8,1,1, 2.681, 10464.526, 391.132, 52769.390 24/01/30,04:16:24,00,10,1, 11.9,1,1, 2.686, 10464.525, 391.132, 52769.390 24/01/30,04:16:24,01,10,1, 11.9,1,1, 2.686, 10464.551, 391.156, 52769.444 24/01/30,04:16:24,02,10,1, 11.9,1,1, 2.686, 10464.545, 391.166, 52769.480 24/01/30,04:16:24,03,10,1, 11.9,1,1, 2.686, 10464.595, 391.182, 52769.449 24/01/30,04:16:24,04,10,1, 11.9,1,1, 2.686, 10464.606, 391.181, 52769.434 24/01/30,04:16:24,05,10,1, 11.9,1,1, 2.686, 10464.597, 391.185, 52769.474 24/01/30,04:16:24,06,10,1, 11.9,1,1, 2.686, 10464.607, 391.186, 52769.501 24/01/30,04:16:24,07,10,1, 11.9,1,1, 2.686, 10464.610, 391.205, 52769.454 24/01/30,04:16:24,08,10,1, 11.9,1,1, 2.686, 10464.639, 391.201, 52769.552 24/01/30,04:16:24,09,10,1, 11.9,1,1, 2.686, 10464.630, 391.214, 52769.502 24/01/30,04:16:24,10,10,1, 11.9,1,1, 2.686, 10464.622, 391.210, 52769.525 24/01/30,04:16:24,11,10,1, 11.9,1,1, 2.686, 10464.627, 391.206, 52769.473 24/01/30,04:16:24,12,10,1, 11.9,1,1, 2.686, 10464.634, 391.244, 52769.495 24/01/30,04:16:24,13,10,1, 11.9,1,1, 2.686, 10464.633, 391.229, 52769.515 24/01/30,04:16:24,14,10,1, 11.9,1,1, 2.686, 10464.638, 391.255, 52769.517 24/01/30,04:16:24,15,10,1, 11.9,1,1, 2.686, 10464.665, 391.248, 52769.547 24/01/30,04:16:24,16,10,1, 11.9,1,1, 2.686, 10464.665, 391.266, 52769.534 24/01/30,04:16:24,17,10,1, 11.9,1,1, 2.686, 10464.688, 391.249, 52769.515 24/01/30,04:16:24,18,10,1, 11.9,1,1, 2.686, 10464.679, 391.292, 52769.545 24/01/30,04:16:24,19,10,1, 11.9,1,1, 2.686, 10464.698, 391.271, 52769.531 24/01/30,04:16:25,00,11,1, 11.9,1,1, 2.683, 10464.692, 391.271, 52769.531 24/01/30,04:16:25,01,11,1, 11.9,1,1, 2.683, 10464.706, 391.321, 52769.517 24/01/30,04:16:25,02,11,1, 11.9,1,1, 2.683, 10464.723, 391.289, 52769.495 24/01/30,04:16:25,03,11,1, 11.9,1,1, 2.683, 10464.720, 391.302, 52769.558 24/01/30,04:16:25,04,11,1, 11.9,1,1, 2.683, 10464.728, 391.305, 52769.505 24/01/30,04:16:25,05,11,1, 11.9,1,1, 2.683, 10464.732, 391.335, 52769.526 24/01/30,04:16:25,06,11,1, 11.9,1,1, 2.683, 10464.742, 391.356, 52769.616 24/01/30,04:16:25,07,11,1, 11.9,1,1, 2.683, 10464.752, 391.349, 52769.503 24/01/30,04:16:25,08,11,1, 11.9,1,1, 2.683, 10464.741, 391.365, 52769.523 24/01/30,04:16:25,09,11,1, 11.9,1,1, 2.683, 10464.764, 391.361, 52769.595 24/01/30,04:16:25,10,11,1, 11.9,1,1, 2.683, 10464.752, 391.363, 52769.581 24/01/30,04:16:25,11,11,1, 11.9,1,1, 2.683, 10464.766, 391.385, 52769.554 24/01/30,04:16:25,12,11,1, 11.9,1,1, 2.683, 10464.781, 391.379, 52769.574 24/01/30,04:16:25,13,11,1, 11.9,1,1, 2.683, 10464.766, 391.358, 52769.593 24/01/30,04:16:25,14,11,1, 11.9,1,1, 2.683, 10464.812, 391.422, 52769.558 24/01/30,04:16:25,15,11,1, 11.9,1,1, 2.683, 10464.774, 391.447, 52769.635 24/01/30,04:16:25,16,11,1, 11.9,1,1, 2.683, 10464.816, 391.440, 52769.536 24/01/30,04:16:25,17,11,1, 11.9,1,1, 2.683, 10464.829, 391.437, 52769.645 24/01/30,04:16:25,18,11,1, 11.9,1,1, 2.683, 10464.858, 391.427, 52769.543 24/01/30,04:16:25,19,11,1, 11.9,1,1, 2.683, 10464.825, 391.446, 52769.555 24/01/30,04:16:26,00,11,1, 11.9,1,1, 2.688, 10464.817, 391.446, 52769.555 24/01/30,04:16:26,01,11,1, 11.9,1,1, 2.688, 10464.858, 391.459, 52769.598 24/01/30,04:16:26,02,11,1, 11.9,1,1, 2.688, 10464.834, 391.490, 52769.645 24/01/30,04:16:26,03,11,1, 11.9,1,1, 2.688, 10464.852, 391.465, 52769.628 24/01/30,04:16:26,04,11,1, 11.9,1,1, 2.688, 10464.893, 391.508, 52769.650 24/01/30,04:16:26,05,11,1, 11.9,1,1, 2.688, 10464.869, 391.526, 52769.626 24/01/30,04:16:26,06,11,1, 11.9,1,1, 2.688, 10464.887, 391.520, 52769.692 24/01/30,04:16:26,07,11,1, 11.9,1,1, 2.688, 10464.889, 391.512, 52769.643 24/01/30,04:16:26,08,11,1, 11.9,1,1, 2.688, 10464.945, 391.506, 52769.413 24/01/30,04:16:26,09,11,1, 11.9,1,1, 2.688, 10464.942, 391.517, 52769.599 24/01/30,04:16:26,10,11,1, 11.9,1,1, 2.688, 10464.919, 391.566, 52769.685 24/01/30,04:16:26,11,11,1, 11.9,1,1, 2.688, 10464.932, 391.552, 52769.615 24/01/30,04:16:26,12,11,1, 11.9,1,1, 2.688, 10464.928, 391.563, 52769.599 24/01/30,04:16:26,13,11,1, 11.9,1,1, 2.688, 10464.948, 391.564, 52769.649 24/01/30,04:16:26,14,11,1, 11.9,1,1, 2.688, 10464.923, 391.580, 52769.712 24/01/30,04:16:26,15,11,1, 11.9,1,1, 2.688, 10464.956, 391.604, 52769.690 24/01/30,04:16:26,16,11,1, 11.9,1,1, 2.688, 10464.968, 391.624, 52769.741 24/01/30,04:16:26,17,11,1, 11.9,1,1, 2.688, 10465.007, 391.614, 52769.708 24/01/30,04:16:26,18,11,1, 11.9,1,1, 2.688, 10464.986, 391.641, 52769.727 24/01/30,04:16:26,19,11,1, 11.9,1,1, 2.688, 10464.995, 391.638, 52769.677 24/01/30,04:16:27,00,11,1, 11.9,1,1, 2.682, 10464.993, 391.638, 52769.677 24/01/30,04:16:27,01,11,1, 11.9,1,1, 2.682, 10465.049, 391.648, 52769.715 24/01/30,04:16:27,02,11,1, 11.9,1,1, 2.682, 10465.020, 391.677, 52769.667 24/01/30,04:16:27,03,11,1, 11.9,1,1, 2.682, 10465.048, 391.695, 52769.753 24/01/30,04:16:27,04,11,1, 11.9,1,1, 2.682, 10465.038, 391.689, 52769.786 24/01/30,04:16:27,05,11,1, 11.9,1,1, 2.682, 10465.068, 391.699, 52769.687 24/01/30,04:16:27,06,11,1, 11.9,1,1, 2.682, 10465.041, 391.723, 52769.894 24/01/30,04:16:27,07,11,1, 11.9,1,1, 2.682, 10465.092, 391.726, 52769.807 24/01/30,04:16:27,08,11,1, 11.9,1,1, 2.682, 10465.111, 391.710, 52769.705 24/01/30,04:16:27,09,11,1, 11.9,1,1, 2.682, 10465.098, 391.714, 52769.772 24/01/30,04:16:27,10,11,1, 11.9,1,1, 2.682, 10465.103, 391.729, 52769.735 24/01/30,04:16:27,11,11,1, 11.9,1,1, 2.682, 10465.112, 391.743, 52769.744 24/01/30,04:16:27,12,11,1, 11.9,1,1, 2.682, 10465.142, 391.724, 52769.696 24/01/30,04:16:27,13,11,1, 11.9,1,1, 2.682, 10465.135, 391.776, 52769.784 24/01/30,04:16:27,14,11,1, 11.9,1,1, 2.682, 10465.162, 391.766, 52769.778 24/01/30,04:16:27,15,11,1, 11.9,1,1, 2.682, 10465.168, 391.789, 52769.782 24/01/30,04:16:27,16,11,1, 11.9,1,1, 2.682, 10465.177, 391.808, 52769.800 24/01/30,04:16:27,17,11,1, 11.9,1,1, 2.682, 10465.194, 391.797, 52769.824 24/01/30,04:16:27,18,11,1, 11.9,1,1, 2.682, 10465.181, 391.808, 52769.775 24/01/30,04:16:27,19,11,1, 11.9,1,1, 2.682, 10465.210, 391.816, 52769.815 24/01/30,04:16:28,00,11,1, 12.0,1,1, 2.688, 10465.209, 391.816, 52769.815 24/01/30,04:16:28,01,11,1, 12.0,1,1, 2.688, 10465.240, 391.820, 52769.835 24/01/30,04:16:28,02,11,1, 12.0,1,1, 2.688, 10465.234, 391.812, 52769.824 24/01/30,04:16:28,03,11,1, 12.0,1,1, 2.688, 10465.271, 391.830, 52769.824 24/01/30,04:16:28,04,11,1, 12.0,1,1, 2.688, 10465.260, 391.832, 52769.845 24/01/30,04:16:28,05,11,1, 12.0,1,1, 2.688, 10465.271, 391.830, 52769.812 24/01/30,04:16:28,06,11,1, 12.0,1,1, 2.688, 10465.254, 391.857, 52770.040 24/01/30,04:16:28,07,11,1, 12.0,1,1, 2.688, 10465.280, 391.883, 52769.824 24/01/30,04:16:28,08,11,1, 12.0,1,1, 2.688, 10465.286, 391.869, 52769.823 24/01/30,04:16:28,09,11,1, 12.0,1,1, 2.688, 10465.314, 391.891, 52769.821 24/01/30,04:16:28,10,11,1, 12.0,1,1, 2.688, 10465.323, 391.876, 52769.838 24/01/30,04:16:28,11,11,1, 12.0,1,1, 2.688, 10465.327, 391.874, 52769.796 24/01/30,04:16:28,12,11,1, 12.0,1,1, 2.688, 10465.337, 391.916, 52769.882 24/01/30,04:16:28,13,11,1, 12.0,1,1, 2.688, 10465.374, 391.913, 52769.803 24/01/30,04:16:28,14,11,1, 12.0,1,1, 2.688, 10465.371, 391.923, 52770.047 24/01/30,04:16:28,15,11,1, 12.0,1,1, 2.688, 10465.390, 391.911, 52769.727 24/01/30,04:16:28,16,11,1, 12.0,1,1, 2.688, 10465.381, 391.934, 52769.795 24/01/30,04:16:28,17,11,1, 12.0,1,1, 2.688, 10465.391, 391.936, 52769.842 24/01/30,04:16:28,18,11,1, 12.0,1,1, 2.688, 10465.412, 391.949, 52769.829 24/01/30,04:16:28,19,11,1, 12.0,1,1, 2.688, 10465.423, 391.975, 52769.845 24/01/30,04:16:29,00,11,1, 12.0,1,1, 2.685, 10465.418, 391.975, 52769.845 24/01/30,04:16:29,01,11,1, 12.0,1,1, 2.685, 10465.453, 391.924, 52769.541 24/01/30,04:16:29,02,11,1, 12.0,1,1, 2.685, 10465.420, 391.949, 52769.870 24/01/30,04:16:29,03,11,1, 12.0,1,1, 2.685, 10465.446, 391.973, 52769.912 24/01/30,04:16:29,04,11,1, 12.0,1,1, 2.685, 10465.492, 391.988, 52769.871 24/01/30,04:16:29,05,11,1, 12.0,1,1, 2.685, 10465.495, 391.997, 52769.905 24/01/30,04:16:29,06,11,1, 12.0,1,1, 2.685, 10465.497, 391.973, 52769.919 24/01/30,04:16:29,07,11,1, 12.0,1,1, 2.685, 10465.509, 391.991, 52769.838 24/01/30,04:16:29,08,11,1, 12.0,1,1, 2.685, 10465.549, 392.016, 52769.949 24/01/30,04:16:29,09,11,1, 12.0,1,1, 2.685, 10465.543, 392.032, 52769.877 24/01/30,04:16:29,10,11,1, 12.0,1,1, 2.685, 10465.562, 392.048, 52769.874 24/01/30,04:16:29,11,11,1, 12.0,1,1, 2.685, 10465.556, 392.062, 52769.916 24/01/30,04:16:29,12,11,1, 12.0,1,1, 2.685, 10465.574, 392.066, 52769.977 24/01/30,04:16:29,13,11,1, 12.0,1,1, 2.685, 10465.604, 392.058, 52769.919 24/01/30,04:16:29,14,11,1, 12.0,1,1, 2.685, 10465.631, 392.053, 52769.922 24/01/30,04:16:29,15,11,1, 12.0,1,1, 2.685, 10465.630, 392.071, 52770.033 24/01/30,04:16:29,16,11,1, 12.0,1,1, 2.685, 10465.584, 392.089, 52769.994 24/01/30,04:16:29,17,11,1, 12.0,1,1, 2.685, 10465.647, 392.087, 52769.993 24/01/30,04:16:29,18,11,1, 12.0,1,1, 2.685, 10465.657, 392.076, 52769.960 24/01/30,04:16:29,19,11,1, 12.0,1,1, 2.685, 10465.662, 392.099, 52769.945 24/01/30,04:16:30,00,11,1, 11.9,1,1, 2.687, 10465.660, 392.099, 52769.945 24/01/30,04:16:30,01,11,1, 11.9,1,1, 2.687, 10465.705, 392.127, 52769.969 24/01/30,04:16:30,02,11,1, 11.9,1,1, 2.687, 10465.693, 392.116, 52769.968 24/01/30,04:16:30,03,11,1, 11.9,1,1, 2.687, 10465.719, 392.104, 52769.904 24/01/30,04:16:30,04,11,1, 11.9,1,1, 2.687, 10465.735, 392.141, 52769.903 24/01/30,04:16:30,05,11,1, 11.9,1,1, 2.687, 10465.740, 392.150, 52769.943 24/01/30,04:16:30,06,11,1, 11.9,1,1, 2.687, 10465.769, 392.148, 52769.984 24/01/30,04:16:30,07,11,1, 11.9,1,1, 2.687, 10465.773, 392.158, 52769.953 24/01/30,04:16:30,08,11,1, 11.9,1,1, 2.687, 10465.799, 392.179, 52769.974 24/01/30,04:16:30,09,11,1, 11.9,1,1, 2.687, 10465.815, 392.175, 52769.956 24/01/30,04:16:30,10,11,1, 11.9,1,1, 2.687, 10465.820, 392.180, 52769.986 24/01/30,04:16:30,11,11,1, 11.9,1,1, 2.687, 10465.835, 392.179, 52769.966 24/01/30,04:16:30,12,11,1, 11.9,1,1, 2.687, 10465.869, 392.176, 52769.997 24/01/30,04:16:30,13,11,1, 11.9,1,1, 2.687, 10465.853, 392.185, 52769.993 24/01/30,04:16:30,14,11,1, 11.9,1,1, 2.687, 10465.876, 392.208, 52770.011 24/01/30,04:16:30,15,11,1, 11.9,1,1, 2.687, 10465.878, 392.188, 52769.990 24/01/30,04:16:30,16,11,1, 11.9,1,1, 2.687, 10465.889, 392.186, 52769.996 24/01/30,04:16:30,17,11,1, 11.9,1,1, 2.687, 10465.914, 392.234, 52770.000 24/01/30,04:16:30,18,11,1, 11.9,1,1, 2.687, 10465.940, 392.218, 52770.027 24/01/30,04:16:30,19,11,1, 11.9,1,1, 2.687, 10465.913, 392.203, 52770.039 24/01/30,04:16:31,00,11,1, 11.9,1,1, 2.684, 10465.910, 392.203, 52770.039 24/01/30,04:16:31,01,11,1, 11.9,1,1, 2.684, 10465.978, 392.240, 52770.026 24/01/30,04:16:31,02,11,1, 11.9,1,1, 2.684, 10465.981, 392.230, 52770.035 24/01/30,04:16:31,03,11,1, 11.9,1,1, 2.684, 10465.998, 392.243, 52770.002 24/01/30,04:16:31,04,11,1, 11.9,1,1, 2.684, 10466.018, 392.240, 52770.054 24/01/30,04:16:31,05,11,1, 11.9,1,1, 2.684, 10466.017, 392.264, 52770.043 24/01/30,04:16:31,06,11,1, 11.9,1,1, 2.684, 10466.034, 392.265, 52770.106 24/01/30,04:16:31,07,11,1, 11.9,1,1, 2.684, 10466.065, 392.274, 52770.112 24/01/30,04:16:31,08,11,1, 11.9,1,1, 2.684, 10466.074, 392.279, 52769.997 24/01/30,04:16:31,09,11,1, 11.9,1,1, 2.684, 10466.077, 392.289, 52770.028 24/01/30,04:16:31,10,11,1, 11.9,1,1, 2.684, 10466.104, 392.296, 52770.342 24/01/30,04:16:31,11,11,1, 11.9,1,1, 2.684, 10466.127, 392.305, 52770.038 24/01/30,04:16:31,12,11,1, 11.9,1,1, 2.684, 10466.125, 392.300, 52770.097 24/01/30,04:16:31,13,11,1, 11.9,1,1, 2.684, 10466.134, 392.298, 52770.017 24/01/30,04:16:31,14,11,1, 11.9,1,1, 2.684, 10466.154, 392.310, 52770.027 24/01/30,04:16:31,15,11,1, 11.9,1,1, 2.684, 10466.186, 392.326, 52770.125 24/01/30,04:16:31,16,11,1, 11.9,1,1, 2.684, 10466.185, 392.339, 52770.077 24/01/30,04:16:31,17,11,1, 11.9,1,1, 2.684, 10466.195, 392.315, 52770.053 24/01/30,04:16:31,18,11,1, 11.9,1,1, 2.684, 10466.220, 392.330, 52770.128 24/01/30,04:16:31,19,11,1, 11.9,1,1, 2.684, 10466.214, 392.348, 52770.133 24/01/30,04:16:32,00,11,1, 11.9,1,1, 2.684, 10466.211, 392.348, 52770.133 24/01/30,04:16:32,01,11,1, 11.9,1,1, 2.684, 10466.251, 392.345, 52770.155 24/01/30,04:16:32,02,11,1, 11.9,1,1, 2.684, 10466.256, 392.336, 52770.142 24/01/30,04:16:32,03,11,1, 11.9,1,1, 2.684, 10466.279, 392.339, 52770.120 24/01/30,04:16:32,04,11,1, 11.9,1,1, 2.684, 10466.291, 392.344, 52770.167 24/01/30,04:16:32,05,11,1, 11.9,1,1, 2.684, 10466.302, 392.335, 52770.169 24/01/30,04:16:32,06,11,1, 11.9,1,1, 2.684, 10466.332, 392.367, 52770.105 24/01/30,04:16:32,07,11,1, 11.9,1,1, 2.684, 10466.309, 392.345, 52770.186 24/01/30,04:16:32,08,11,1, 11.9,1,1, 2.684, 10466.337, 392.366, 52770.176 24/01/30,04:16:32,09,11,1, 11.9,1,1, 2.684, 10466.350, 392.373, 52770.124 24/01/30,04:16:32,10,11,1, 11.9,1,1, 2.684, 10466.382, 392.354, 52770.109 24/01/30,04:16:32,11,11,1, 11.9,1,1, 2.684, 10466.382, 392.363, 52770.131 24/01/30,04:16:32,12,11,1, 11.9,1,1, 2.684, 10466.391, 392.371, 52770.186 24/01/30,04:16:32,13,11,1, 11.9,1,1, 2.684, 10466.425, 392.364, 52770.181 24/01/30,04:16:32,14,11,1, 11.9,1,1, 2.684, 10466.439, 392.371, 52770.140 24/01/30,04:16:32,15,11,1, 11.9,1,1, 2.684, 10466.479, 392.368, 52770.198 24/01/30,04:16:32,16,11,1, 11.9,1,1, 2.684, 10466.462, 392.387, 52770.181 24/01/30,04:16:32,17,11,1, 11.9,1,1, 2.684, 10466.473, 392.362, 52770.251 24/01/30,04:16:32,18,11,1, 11.9,1,1, 2.684, 10466.486, 392.392, 52770.212 24/01/30,04:16:32,19,11,1, 11.9,1,1, 2.684, 10466.532, 392.388, 52770.259 24/01/30,04:16:33,00,10,1, 11.9,1,1, 2.685, 10466.528, 392.388, 52770.259 24/01/30,04:16:33,01,10,1, 11.9,1,1, 2.685, 10466.581, 392.385, 52770.110 24/01/30,04:16:33,02,10,1, 11.9,1,1, 2.685, 10466.549, 392.387, 52770.190 24/01/30,04:16:33,03,10,1, 11.9,1,1, 2.685, 10466.590, 392.403, 52770.142 24/01/30,04:16:33,04,10,1, 11.9,1,1, 2.685, 10466.572, 392.393, 52770.249 24/01/30,04:16:33,05,10,1, 11.9,1,1, 2.685, 10466.608, 392.391, 52770.216 24/01/30,04:16:33,06,10,1, 11.9,1,1, 2.685, 10466.600, 392.416, 52770.229 24/01/30,04:16:33,07,10,1, 11.9,1,1, 2.685, 10466.609, 392.418, 52770.267 24/01/30,04:16:33,08,10,1, 11.9,1,1, 2.685, 10466.649, 392.410, 52770.280 24/01/30,04:16:33,09,10,1, 11.9,1,1, 2.685, 10466.645, 392.417, 52770.243 24/01/30,04:16:33,10,10,1, 11.9,1,1, 2.685, 10466.680, 392.408, 52770.238 24/01/30,04:16:33,11,10,1, 11.9,1,1, 2.685, 10466.686, 392.419, 52770.268 24/01/30,04:16:33,12,10,1, 11.9,1,1, 2.685, 10466.695, 392.393, 52770.265 24/01/30,04:16:33,13,10,1, 11.9,1,1, 2.685, 10466.719, 392.378, 52770.200 24/01/30,04:16:33,14,10,1, 11.9,1,1, 2.685, 10466.769, 392.420, 52770.124 24/01/30,04:16:33,15,10,1, 11.9,1,1, 2.685, 10466.724, 392.422, 52770.320 24/01/30,04:16:33,16,10,1, 11.9,1,1, 2.685, 10466.739, 392.433, 52770.346 24/01/30,04:16:33,17,10,1, 11.9,1,1, 2.685, 10466.753, 392.413, 52770.260 24/01/30,04:16:33,18,10,1, 11.9,1,1, 2.685, 10466.792, 392.408, 52770.204 24/01/30,04:16:33,19,10,1, 11.9,1,1, 2.685, 10466.822, 392.381, 52770.229 24/01/30,04:16:34,00,10,1, 11.9,1,1, 2.687, 10466.820, 392.381, 52770.229 24/01/30,04:16:34,01,10,1, 11.9,1,1, 2.687, 10466.836, 392.410, 52770.259 24/01/30,04:16:34,02,10,1, 11.9,1,1, 2.687, 10466.861, 392.409, 52770.250 24/01/30,04:16:34,03,10,1, 11.9,1,1, 2.687, 10466.845, 392.405, 52770.238 24/01/30,04:16:34,04,10,1, 11.9,1,1, 2.687, 10466.898, 392.395, 52770.282 24/01/30,04:16:34,05,10,1, 11.9,1,1, 2.687, 10466.903, 392.412, 52770.301 24/01/30,04:16:34,06,10,1, 11.9,1,1, 2.687, 10466.907, 392.413, 52770.233 24/01/30,04:16:34,07,10,1, 11.9,1,1, 2.687, 10466.915, 392.406, 52770.299 24/01/30,04:16:34,08,10,1, 11.9,1,1, 2.687, 10466.926, 392.417, 52770.190 24/01/30,04:16:34,09,10,1, 11.9,1,1, 2.687, 10466.961, 392.412, 52770.258 24/01/30,04:16:34,10,10,1, 11.9,1,1, 2.687, 10466.946, 392.399, 52770.240 24/01/30,04:16:34,11,10,1, 11.9,1,1, 2.687, 10466.952, 392.413, 52770.315 24/01/30,04:16:34,12,10,1, 11.9,1,1, 2.687, 10466.941, 392.403, 52770.324 24/01/30,04:16:34,13,10,1, 11.9,1,1, 2.687, 10467.001, 392.398, 52770.272 24/01/30,04:16:34,14,10,1, 11.9,1,1, 2.687, 10467.001, 392.411, 52770.298 24/01/30,04:16:34,15,10,1, 11.9,1,1, 2.687, 10467.009, 392.402, 52770.335 24/01/30,04:16:34,16,10,1, 11.9,1,1, 2.687, 10467.002, 392.417, 52770.226 24/01/30,04:16:34,17,10,1, 11.9,1,1, 2.687, 10467.049, 392.384, 52770.271 24/01/30,04:16:34,18,10,1, 11.9,1,1, 2.687, 10467.038, 392.381, 52770.309 24/01/30,04:16:34,19,10,1, 11.9,1,1, 2.687, 10467.037, 392.394, 52770.241 24/01/30,04:16:35,00,10,1, 11.9,1,1, 2.687, 10467.037, 392.394, 52770.241 24/01/30,04:16:35,01,10,1, 11.9,1,1, 2.687, 10467.072, 392.389, 52770.182 24/01/30,04:16:35,02,10,1, 11.9,1,1, 2.687, 10467.104, 392.389, 52770.300 24/01/30,04:16:35,03,10,1, 11.9,1,1, 2.687, 10467.105, 392.379, 52770.247 24/01/30,04:16:35,04,10,1, 11.9,1,1, 2.687, 10467.110, 392.386, 52770.314 24/01/30,04:16:35,05,10,1, 11.9,1,1, 2.687, 10467.117, 392.373, 52770.266 24/01/30,04:16:35,06,10,1, 11.9,1,1, 2.687, 10467.144, 392.367, 52770.238 24/01/30,04:16:35,07,10,1, 11.9,1,1, 2.687, 10467.130, 392.372, 52770.281 24/01/30,04:16:35,08,10,1, 11.9,1,1, 2.687, 10467.165, 392.355, 52770.244 24/01/30,04:16:35,09,10,1, 11.9,1,1, 2.687, 10467.152, 392.370, 52770.318 24/01/30,04:16:35,10,10,1, 11.9,1,1, 2.687, 10467.164, 392.372, 52770.260 24/01/30,04:16:35,11,10,1, 11.9,1,1, 2.687, 10467.172, 392.400, 52770.445 24/01/30,04:16:35,12,10,1, 11.9,1,1, 2.687, 10467.181, 392.376, 52770.305 24/01/30,04:16:35,13,10,1, 11.9,1,1, 2.687, 10467.228, 392.365, 52770.219 24/01/30,04:16:35,14,10,1, 11.9,1,1, 2.687, 10467.221, 392.369, 52770.346 24/01/30,04:16:35,15,10,1, 11.9,1,1, 2.687, 10467.246, 392.341, 52770.252 24/01/30,04:16:35,16,10,1, 11.9,1,1, 2.687, 10467.249, 392.353, 52770.229 24/01/30,04:16:35,17,10,1, 11.9,1,1, 2.687, 10467.264, 392.345, 52770.211 24/01/30,04:16:35,18,10,1, 11.9,1,1, 2.687, 10467.272, 392.345, 52770.307 24/01/30,04:16:35,19,10,1, 11.9,1,1, 2.687, 10467.259, 392.349, 52770.263 24/01/30,04:16:36,00,10,1, 11.9,1,1, 2.690, 10467.254, 392.349, 52770.263 24/01/30,04:16:36,01,10,1, 11.9,1,1, 2.690, 10467.298, 392.332, 52770.235 24/01/30,04:16:36,02,10,1, 11.9,1,1, 2.690, 10467.286, 392.337, 52770.241 24/01/30,04:16:36,03,10,1, 11.9,1,1, 2.690, 10467.326, 392.336, 52770.302 24/01/30,04:16:36,04,10,1, 11.9,1,1, 2.690, 10467.339, 392.329, 52770.257 24/01/30,04:16:36,05,10,1, 11.9,1,1, 2.690, 10467.315, 392.324, 52770.345 24/01/30,04:16:36,06,10,1, 11.9,1,1, 2.690, 10467.298, 392.314, 52770.328 24/01/30,04:16:36,07,10,1, 11.9,1,1, 2.690, 10467.335, 392.312, 52770.285 24/01/30,04:16:36,08,10,1, 11.9,1,1, 2.690, 10467.339, 392.297, 52770.310 24/01/30,04:16:36,09,10,1, 11.9,1,1, 2.690, 10467.373, 392.309, 52770.284 24/01/30,04:16:36,10,10,1, 11.9,1,1, 2.690, 10467.354, 392.299, 52770.334 24/01/30,04:16:36,11,10,1, 11.9,1,1, 2.690, 10467.375, 392.290, 52770.273 24/01/30,04:16:36,12,10,1, 11.9,1,1, 2.690, 10467.354, 392.316, 52770.284 24/01/30,04:16:36,13,10,1, 11.9,1,1, 2.690, 10467.382, 392.303, 52770.293 24/01/30,04:16:36,14,10,1, 11.9,1,1, 2.690, 10467.386, 392.313, 52770.288 24/01/30,04:16:36,15,10,1, 11.9,1,1, 2.690, 10467.426, 392.282, 52770.243 24/01/30,04:16:36,16,10,1, 11.9,1,1, 2.690, 10467.414, 392.315, 52770.399 24/01/30,04:16:36,17,10,1, 11.9,1,1, 2.690, 10467.442, 392.274, 52770.274 24/01/30,04:16:36,18,10,1, 11.9,1,1, 2.690, 10467.435, 392.282, 52770.361 24/01/30,04:16:36,19,10,1, 11.9,1,1, 2.690, 10467.417, 392.267, 52770.353 24/01/30,04:16:37,00,11,1, 11.9,1,1, 2.687, 10467.412, 392.267, 52770.353 24/01/30,04:16:37,01,11,1, 11.9,1,1, 2.687, 10467.431, 392.270, 52770.323 24/01/30,04:16:37,02,11,1, 11.9,1,1, 2.687, 10467.464, 392.243, 52770.161 24/01/30,04:16:37,03,11,1, 11.9,1,1, 2.687, 10467.422, 392.268, 52770.548 24/01/30,04:16:37,04,11,1, 11.9,1,1, 2.687, 10467.422, 392.268, 52770.308 24/01/30,04:16:37,05,11,1, 11.9,1,1, 2.687, 10467.447, 392.255, 52770.352 24/01/30,04:16:37,06,11,1, 11.9,1,1, 2.687, 10467.448, 392.243, 52770.341 24/01/30,04:16:37,07,11,1, 11.9,1,1, 2.687, 10467.475, 392.251, 52770.289 24/01/30,04:16:37,08,11,1, 11.9,1,1, 2.687, 10467.482, 392.238, 52770.290 24/01/30,04:16:37,09,11,1, 11.9,1,1, 2.687, 10467.491, 392.243, 52770.314 24/01/30,04:16:37,10,11,1, 11.9,1,1, 2.687, 10467.489, 392.246, 52770.355 24/01/30,04:16:37,11,11,1, 11.9,1,1, 2.687, 10467.482, 392.237, 52770.353 24/01/30,04:16:37,12,11,1, 11.9,1,1, 2.687, 10467.485, 392.220, 52770.402 24/01/30,04:16:37,13,11,1, 11.9,1,1, 2.687, 10467.487, 392.192, 52770.337 24/01/30,04:16:37,14,11,1, 11.9,1,1, 2.687, 10467.495, 392.195, 52770.402 24/01/30,04:16:37,15,11,1, 11.9,1,1, 2.687, 10467.503, 392.203, 52770.266 24/01/30,04:16:37,16,11,1, 11.9,1,1, 2.687, 10467.506, 392.182, 52770.397 24/01/30,04:16:37,17,11,1, 11.9,1,1, 2.687, 10467.535, 392.190, 52770.274 24/01/30,04:16:37,18,11,1, 11.9,1,1, 2.687, 10467.511, 392.174, 52770.294 24/01/30,04:16:37,19,11,1, 11.9,1,1, 2.687, 10467.523, 392.182, 52770.315 24/01/30,04:16:38,00,09,1, 11.9,1,1, 2.686, 10467.521, 392.182, 52770.315 24/01/30,04:16:38,01,09,1, 11.9,1,1, 2.686, 10467.540, 392.163, 52770.301 24/01/30,04:16:38,02,09,1, 11.9,1,1, 2.686, 10467.537, 392.132, 52770.352 24/01/30,04:16:38,03,09,1, 11.9,1,1, 2.686, 10467.531, 392.128, 52770.319 24/01/30,04:16:38,04,09,1, 11.9,1,1, 2.686, 10467.534, 392.138, 52770.339 24/01/30,04:16:38,05,09,1, 11.9,1,1, 2.686, 10467.563, 392.133, 52770.297 24/01/30,04:16:38,06,09,1, 11.9,1,1, 2.686, 10467.518, 392.110, 52770.272 24/01/30,04:16:38,07,09,1, 11.9,1,1, 2.686, 10467.554, 392.107, 52770.306 24/01/30,04:16:38,08,09,1, 11.9,1,1, 2.686, 10467.541, 392.084, 52770.343 24/01/30,04:16:38,09,09,1, 11.9,1,1, 2.686, 10467.545, 392.077, 52770.306 24/01/30,04:16:38,10,09,1, 11.9,1,1, 2.686, 10467.557, 392.084, 52770.309 24/01/30,04:16:38,11,09,1, 11.9,1,1, 2.686, 10467.557, 392.091, 52770.316 24/01/30,04:16:38,12,09,1, 11.9,1,1, 2.686, 10467.570, 392.096, 52770.357 24/01/30,04:16:38,13,09,1, 11.9,1,1, 2.686, 10467.568, 392.092, 52770.385 24/01/30,04:16:38,14,09,1, 11.9,1,1, 2.686, 10467.578, 392.097, 52770.340 24/01/30,04:16:38,15,09,1, 11.9,1,1, 2.686, 10467.565, 392.090, 52770.283 24/01/30,04:16:38,16,09,1, 11.9,1,1, 2.686, 10467.568, 392.055, 52770.286 24/01/30,04:16:38,17,09,1, 11.9,1,1, 2.686, 10467.567, 392.075, 52770.288 24/01/30,04:16:38,18,09,1, 11.9,1,1, 2.686, 10467.581, 392.063, 52770.229 24/01/30,04:16:38,19,09,1, 11.9,1,1, 2.686, 10467.553, 392.057, 52770.332 24/01/30,04:16:39,00,09,1, 11.9,1,1, 2.685, 10467.546, 392.057, 52770.332 24/01/30,04:16:39,01,09,1, 11.9,1,1, 2.685, 10467.570, 392.031, 52770.319 24/01/30,04:16:39,02,09,1, 11.9,1,1, 2.685, 10467.564, 392.024, 52770.365 24/01/30,04:16:39,03,09,1, 11.9,1,1, 2.685, 10467.563, 392.034, 52770.342 24/01/30,04:16:39,04,09,1, 11.9,1,1, 2.685, 10467.569, 392.024, 52770.251 24/01/30,04:16:39,05,09,1, 11.9,1,1, 2.685, 10467.566, 392.033, 52770.263 24/01/30,04:16:39,06,09,1, 11.9,1,1, 2.685, 10467.576, 392.018, 52770.288 24/01/30,04:16:39,07,09,1, 11.9,1,1, 2.685, 10467.547, 392.014, 52770.305 24/01/30,04:16:39,08,09,1, 11.9,1,1, 2.685, 10467.532, 392.019, 52770.325 24/01/30,04:16:39,09,09,1, 11.9,1,1, 2.685, 10467.563, 392.020, 52770.285 24/01/30,04:16:39,10,09,1, 11.9,1,1, 2.685, 10467.563, 392.007, 52770.343 24/01/30,04:16:39,11,09,1, 11.9,1,1, 2.685, 10467.532, 392.020, 52770.383 24/01/30,04:16:39,12,09,1, 11.9,1,1, 2.685, 10467.551, 391.987, 52770.299 24/01/30,04:16:39,13,09,1, 11.9,1,1, 2.685, 10467.543, 391.987, 52770.316 24/01/30,04:16:39,14,09,1, 11.9,1,1, 2.685, 10467.546, 391.981, 52770.362 24/01/30,04:16:39,15,09,1, 11.9,1,1, 2.685, 10467.510, 391.971, 52770.357 24/01/30,04:16:39,16,09,1, 11.9,1,1, 2.685, 10467.520, 391.971, 52770.303 24/01/30,04:16:39,17,09,1, 11.9,1,1, 2.685, 10467.533, 391.966, 52770.299 24/01/30,04:16:39,18,09,1, 11.9,1,1, 2.685, 10467.516, 391.989, 52770.325 24/01/30,04:16:39,19,09,1, 11.9,1,1, 2.685, 10467.515, 391.953, 52770.337 24/01/30,04:16:40,00,09,1, 11.9,1,1, 2.686, 10467.513, 391.953, 52770.337 24/01/30,04:16:40,01,09,1, 11.9,1,1, 2.686, 10467.516, 391.955, 52770.304 24/01/30,04:16:40,02,09,1, 11.9,1,1, 2.686, 10467.495, 391.941, 52770.289 24/01/30,04:16:40,03,09,1, 11.9,1,1, 2.686, 10467.493, 391.933, 52770.298 24/01/30,04:16:40,04,09,1, 11.9,1,1, 2.686, 10467.506, 391.931, 52770.314 24/01/30,04:16:40,05,09,1, 11.9,1,1, 2.686, 10467.516, 391.899, 52770.008 24/01/30,04:16:40,06,09,1, 11.9,1,1, 2.686, 10467.464, 391.931, 52770.280 24/01/30,04:16:40,07,09,1, 11.9,1,1, 2.686, 10467.428, 391.931, 52770.306 24/01/30,04:16:40,08,09,1, 11.9,1,1, 2.686, 10467.477, 391.918, 52770.347 24/01/30,04:16:40,09,09,1, 11.9,1,1, 2.686, 10467.453, 391.909, 52770.259 24/01/30,04:16:40,10,09,1, 11.9,1,1, 2.686, 10467.482, 391.888, 52770.312 24/01/30,04:16:40,11,09,1, 11.9,1,1, 2.686, 10467.480, 391.896, 52770.327 24/01/30,04:16:40,12,09,1, 11.9,1,1, 2.686, 10467.479, 391.867, 52770.314 24/01/30,04:16:40,13,09,1, 11.9,1,1, 2.686, 10467.444, 391.865, 52770.343 24/01/30,04:16:40,14,09,1, 11.9,1,1, 2.686, 10467.442, 391.858, 52770.372 24/01/30,04:16:40,15,09,1, 11.9,1,1, 2.686, 10467.445, 391.870, 52770.385 24/01/30,04:16:40,16,09,1, 11.9,1,1, 2.686, 10467.448, 391.877, 52770.314 24/01/30,04:16:40,17,09,1, 11.9,1,1, 2.686, 10467.438, 391.857, 52770.375 24/01/30,04:16:40,18,09,1, 11.9,1,1, 2.686, 10467.456, 391.861, 52770.349 24/01/30,04:16:40,19,09,1, 11.9,1,1, 2.686, 10467.419, 391.840, 52770.342 24/01/30,04:16:41,00,10,1, 11.9,1,1, 2.688, 10467.412, 391.840, 52770.342 24/01/30,04:16:41,01,10,1, 11.9,1,1, 2.688, 10467.422, 391.839, 52770.300 24/01/30,04:16:41,02,10,1, 11.9,1,1, 2.688, 10467.415, 391.811, 52770.309 24/01/30,04:16:41,03,10,1, 11.9,1,1, 2.688, 10467.413, 391.803, 52770.303 24/01/30,04:16:41,04,10,1, 11.9,1,1, 2.688, 10467.398, 391.781, 52770.429 24/01/30,04:16:41,05,10,1, 11.9,1,1, 2.688, 10467.425, 391.792, 52770.346 24/01/30,04:16:41,06,10,1, 11.9,1,1, 2.688, 10467.392, 391.791, 52770.382 24/01/30,04:16:41,07,10,1, 11.9,1,1, 2.688, 10467.376, 391.782, 52770.416 24/01/30,04:16:41,08,10,1, 11.9,1,1, 2.688, 10467.379, 391.761, 52770.297 24/01/30,04:16:41,09,10,1, 11.9,1,1, 2.688, 10467.367, 391.777, 52770.404 24/01/30,04:16:41,10,10,1, 11.9,1,1, 2.688, 10467.396, 391.750, 52770.366 24/01/30,04:16:41,11,10,1, 11.9,1,1, 2.688, 10467.367, 391.757, 52770.363 24/01/30,04:16:41,12,10,1, 11.9,1,1, 2.688, 10467.363, 391.761, 52770.378 24/01/30,04:16:41,13,10,1, 11.9,1,1, 2.688, 10467.382, 391.761, 52770.336 24/01/30,04:16:41,14,10,1, 11.9,1,1, 2.688, 10467.366, 391.749, 52770.329 24/01/30,04:16:41,15,10,1, 11.9,1,1, 2.688, 10467.356, 391.717, 52770.366 24/01/30,04:16:41,16,10,1, 11.9,1,1, 2.688, 10467.351, 391.708, 52770.401 24/01/30,04:16:41,17,10,1, 11.9,1,1, 2.688, 10467.349, 391.705, 52770.274 24/01/30,04:16:41,18,10,1, 11.9,1,1, 2.688, 10467.352, 391.708, 52770.349 24/01/30,04:16:41,19,10,1, 11.9,1,1, 2.688, 10467.333, 391.693, 52770.332 24/01/30,04:16:42,00,10,1, 11.9,1,1, 2.685, 10467.329, 391.693, 52770.332 24/01/30,04:16:42,01,10,1, 11.9,1,1, 2.685, 10467.328, 391.712, 52770.382 24/01/30,04:16:42,02,10,1, 11.9,1,1, 2.685, 10467.318, 391.696, 52770.331 24/01/30,04:16:42,03,10,1, 11.9,1,1, 2.685, 10467.327, 391.680, 52770.342 24/01/30,04:16:42,04,10,1, 11.9,1,1, 2.685, 10467.325, 391.680, 52770.324 24/01/30,04:16:42,05,10,1, 11.9,1,1, 2.685, 10467.312, 391.648, 52770.360 24/01/30,04:16:42,06,10,1, 11.9,1,1, 2.685, 10467.295, 391.644, 52770.335 24/01/30,04:16:42,07,10,1, 11.9,1,1, 2.685, 10467.317, 391.641, 52770.334 24/01/30,04:16:42,08,10,1, 11.9,1,1, 2.685, 10467.289, 391.631, 52770.306 24/01/30,04:16:42,09,10,1, 11.9,1,1, 2.685, 10467.296, 391.616, 52770.330 24/01/30,04:16:42,10,10,1, 11.9,1,1, 2.685, 10467.281, 391.593, 52770.356 24/01/30,04:16:42,11,10,1, 11.9,1,1, 2.685, 10467.285, 391.611, 52770.387 24/01/30,04:16:42,12,10,1, 11.9,1,1, 2.685, 10467.293, 391.620, 52770.358 24/01/30,04:16:42,13,10,1, 11.9,1,1, 2.685, 10467.251, 391.586, 52770.345 24/01/30,04:16:42,14,10,1, 11.9,1,1, 2.685, 10467.262, 391.587, 52770.386 24/01/30,04:16:42,15,10,1, 11.9,1,1, 2.685, 10467.262, 391.591, 52770.365 24/01/30,04:16:42,16,10,1, 11.9,1,1, 2.685, 10467.258, 391.568, 52770.328 24/01/30,04:16:42,17,10,1, 11.9,1,1, 2.685, 10467.249, 391.563, 52770.321 24/01/30,04:16:42,18,10,1, 11.9,1,1, 2.685, 10467.220, 391.571, 52770.415 24/01/30,04:16:42,19,10,1, 11.9,1,1, 2.685, 10467.232, 391.570, 52770.357 24/01/30,04:16:43,00,09,1, 11.9,1,1, 2.684, 10467.229, 391.570, 52770.357 24/01/30,04:16:43,01,09,1, 11.9,1,1, 2.684, 10467.199, 391.546, 52770.342 24/01/30,04:16:43,02,09,1, 11.9,1,1, 2.684, 10467.192, 391.548, 52770.293 24/01/30,04:16:43,03,09,1, 11.9,1,1, 2.684, 10467.193, 391.550, 52770.316 24/01/30,04:16:43,04,09,1, 11.9,1,1, 2.684, 10467.185, 391.559, 52770.384 24/01/30,04:16:43,05,09,1, 11.9,1,1, 2.684, 10467.170, 391.534, 52770.352 24/01/30,04:16:43,06,09,1, 11.9,1,1, 2.684, 10467.174, 391.547, 52770.397 24/01/30,04:16:43,07,09,1, 11.9,1,1, 2.684, 10467.169, 391.536, 52770.359 24/01/30,04:16:43,08,09,1, 11.9,1,1, 2.684, 10467.155, 391.517, 52770.406 24/01/30,04:16:43,09,09,1, 11.9,1,1, 2.684, 10467.137, 391.513, 52770.380 24/01/30,04:16:43,10,09,1, 11.9,1,1, 2.684, 10467.142, 391.506, 52770.404 24/01/30,04:16:43,11,09,1, 11.9,1,1, 2.684, 10467.106, 391.480, 52770.314 24/01/30,04:16:43,12,09,1, 11.9,1,1, 2.684, 10467.116, 391.492, 52770.409 24/01/30,04:16:43,13,09,1, 11.9,1,1, 2.684, 10467.110, 391.489, 52770.376 24/01/30,04:16:43,14,09,1, 11.9,1,1, 2.684, 10467.100, 391.490, 52770.346 24/01/30,04:16:43,15,09,1, 11.9,1,1, 2.684, 10467.096, 391.467, 52770.402 24/01/30,04:16:43,16,09,1, 11.9,1,1, 2.684, 10467.097, 391.472, 52770.340 24/01/30,04:16:43,17,09,1, 11.9,1,1, 2.684, 10467.074, 391.478, 52770.346 24/01/30,04:16:43,18,09,1, 11.9,1,1, 2.684, 10467.053, 391.431, 52770.329 24/01/30,04:16:43,19,09,1, 11.9,1,1, 2.684, 10467.068, 391.466, 52770.342 24/01/30,04:16:44,00,09,1, 11.9,1,1, 2.685, 10467.062, 391.466, 52770.342 24/01/30,04:16:44,01,09,1, 11.9,1,1, 2.685, 10467.045, 391.435, 52770.342 24/01/30,04:16:44,02,09,1, 11.9,1,1, 2.685, 10467.035, 391.431, 52770.375 24/01/30,04:16:44,03,09,1, 11.9,1,1, 2.685, 10467.039, 391.430, 52770.342 24/01/30,04:16:44,04,09,1, 11.9,1,1, 2.685, 10467.015, 391.427, 52770.324 24/01/30,04:16:44,05,09,1, 11.9,1,1, 2.685, 10466.999, 391.404, 52770.362 24/01/30,04:16:44,06,09,1, 11.9,1,1, 2.685, 10466.997, 391.377, 52770.396 24/01/30,04:16:44,07,09,1, 11.9,1,1, 2.685, 10467.024, 391.388, 52770.415 24/01/30,04:16:44,08,09,1, 11.9,1,1, 2.685, 10467.003, 391.384, 52770.334 24/01/30,04:16:44,09,09,1, 11.9,1,1, 2.685, 10466.991, 391.372, 52770.336 24/01/30,04:16:44,10,09,1, 11.9,1,1, 2.685, 10466.978, 391.375, 52770.348 24/01/30,04:16:44,11,09,1, 11.9,1,1, 2.685, 10466.971, 391.377, 52770.377 24/01/30,04:16:44,12,09,1, 11.9,1,1, 2.685, 10466.963, 391.376, 52770.387 24/01/30,04:16:44,13,09,1, 11.9,1,1, 2.685, 10466.959, 391.348, 52770.342 24/01/30,04:16:44,14,09,1, 11.9,1,1, 2.685, 10466.940, 391.339, 52770.320 24/01/30,04:16:44,15,09,1, 11.9,1,1, 2.685, 10466.947, 391.340, 52770.211 24/01/30,04:16:44,16,09,1, 11.9,1,1, 2.685, 10466.980, 391.376, 52770.396 24/01/30,04:16:44,17,09,1, 11.9,1,1, 2.685, 10466.896, 391.330, 52770.319 24/01/30,04:16:44,18,09,1, 11.9,1,1, 2.685, 10466.916, 391.326, 52770.306 24/01/30,04:16:44,19,09,1, 11.9,1,1, 2.685, 10466.909, 391.333, 52770.312 24/01/30,04:16:45,00,10,1, 11.9,1,1, 2.686, 10466.903, 391.333, 52770.312 24/01/30,04:16:45,01,10,1, 11.9,1,1, 2.686, 10466.885, 391.330, 52770.422 24/01/30,04:16:45,02,10,1, 11.9,1,1, 2.686, 10466.870, 391.323, 52770.448 24/01/30,04:16:45,03,10,1, 11.9,1,1, 2.686, 10466.838, 391.329, 52770.500 24/01/30,04:16:45,04,10,1, 11.9,1,1, 2.686, 10466.810, 391.312, 52770.428 24/01/30,04:16:45,05,10,1, 11.9,1,1, 2.686, 10466.814, 391.321, 52770.367 24/01/30,04:16:45,06,10,1, 11.9,1,1, 2.686, 10466.822, 391.325, 52770.422 24/01/30,04:16:45,07,10,1, 11.9,1,1, 2.686, 10466.818, 391.297, 52770.368 24/01/30,04:16:45,08,10,1, 11.9,1,1, 2.686, 10466.825, 391.304, 52770.441 24/01/30,04:16:45,09,10,1, 11.9,1,1, 2.686, 10466.814, 391.274, 52770.399 24/01/30,04:16:45,10,10,1, 11.9,1,1, 2.686, 10466.836, 391.279, 52770.323 24/01/30,04:16:45,11,10,1, 11.9,1,1, 2.686, 10466.782, 391.292, 52770.466 24/01/30,04:16:45,12,10,1, 11.9,1,1, 2.686, 10466.775, 391.278, 52770.453 24/01/30,04:16:45,13,10,1, 11.9,1,1, 2.686, 10466.787, 391.242, 52770.359 24/01/30,04:16:45,14,10,1, 11.9,1,1, 2.686, 10466.766, 391.262, 52770.430 24/01/30,04:16:45,15,10,1, 11.9,1,1, 2.686, 10466.779, 391.283, 52770.466 24/01/30,04:16:45,16,10,1, 11.9,1,1, 2.686, 10466.755, 391.289, 52770.404 24/01/30,04:16:45,17,10,1, 11.9,1,1, 2.686, 10466.747, 391.294, 52770.418 24/01/30,04:16:45,18,10,1, 11.9,1,1, 2.686, 10466.735, 391.276, 52770.452 24/01/30,04:16:45,19,10,1, 11.9,1,1, 2.686, 10466.736, 391.259, 52770.468 24/01/30,04:16:46,00,11,1, 11.8,1,1, 2.688, 10466.728, 391.259, 52770.468 24/01/30,04:16:46,01,11,1, 11.8,1,1, 2.688, 10466.746, 391.264, 52770.423 24/01/30,04:16:46,02,11,1, 11.8,1,1, 2.688, 10466.710, 391.244, 52770.376 24/01/30,04:16:46,03,11,1, 11.8,1,1, 2.688, 10466.702, 391.236, 52770.365 24/01/30,04:16:46,04,11,1, 11.8,1,1, 2.688, 10466.704, 391.263, 52770.496 24/01/30,04:16:46,05,11,1, 11.8,1,1, 2.688, 10466.693, 391.228, 52770.356 24/01/30,04:16:46,06,11,1, 11.8,1,1, 2.688, 10466.666, 391.248, 52770.485 24/01/30,04:16:46,07,11,1, 11.8,1,1, 2.688, 10466.686, 391.228, 52770.419 24/01/30,04:16:46,08,11,1, 11.8,1,1, 2.688, 10466.664, 391.233, 52770.429 24/01/30,04:16:46,09,11,1, 11.8,1,1, 2.688, 10466.639, 391.253, 52770.426 24/01/30,04:16:46,10,11,1, 11.8,1,1, 2.688, 10466.666, 391.236, 52770.427 24/01/30,04:16:46,11,11,1, 11.8,1,1, 2.688, 10466.615, 391.228, 52770.461 24/01/30,04:16:46,12,11,1, 11.8,1,1, 2.688, 10466.606, 391.218, 52770.463 24/01/30,04:16:46,13,11,1, 11.8,1,1, 2.688, 10466.595, 391.240, 52770.435 24/01/30,04:16:46,14,11,1, 11.8,1,1, 2.688, 10466.607, 391.239, 52770.490 24/01/30,04:16:46,15,11,1, 11.8,1,1, 2.688, 10466.626, 391.254, 52770.437 24/01/30,04:16:46,16,11,1, 11.8,1,1, 2.688, 10466.615, 391.218, 52770.441 24/01/30,04:16:46,17,11,1, 11.8,1,1, 2.688, 10466.603, 391.216, 52770.482 24/01/30,04:16:46,18,11,1, 11.8,1,1, 2.688, 10466.582, 391.222, 52770.502 24/01/30,04:16:46,19,11,1, 11.8,1,1, 2.688, 10466.578, 391.250, 52770.473 24/01/30,04:16:47,00,10,1, 11.9,1,1, 2.683, 10466.578, 391.250, 52770.473 24/01/30,04:16:47,01,10,1, 11.9,1,1, 2.683, 10466.559, 391.235, 52770.456 24/01/30,04:16:47,02,10,1, 11.9,1,1, 2.683, 10466.561, 391.217, 52770.467 24/01/30,04:16:47,03,10,1, 11.9,1,1, 2.683, 10466.521, 391.217, 52770.465 24/01/30,04:16:47,04,10,1, 11.9,1,1, 2.683, 10466.530, 391.213, 52770.439 24/01/30,04:16:47,05,10,1, 11.9,1,1, 2.683, 10466.534, 391.219, 52770.411 24/01/30,04:16:47,06,10,1, 11.9,1,1, 2.683, 10466.515, 391.228, 52770.519 24/01/30,04:16:47,07,10,1, 11.9,1,1, 2.683, 10466.514, 391.226, 52770.506 24/01/30,04:16:47,08,10,1, 11.9,1,1, 2.683, 10466.502, 391.226, 52770.481 24/01/30,04:16:47,09,10,1, 11.9,1,1, 2.683, 10466.517, 391.213, 52770.411 24/01/30,04:16:47,10,10,1, 11.9,1,1, 2.683, 10466.486, 391.217, 52770.585 24/01/30,04:16:47,11,10,1, 11.9,1,1, 2.683, 10466.479, 391.231, 52770.512 24/01/30,04:16:47,12,10,1, 11.9,1,1, 2.683, 10466.473, 391.225, 52770.485 24/01/30,04:16:47,13,10,1, 11.9,1,1, 2.683, 10466.469, 391.231, 52770.547 24/01/30,04:16:47,14,10,1, 11.9,1,1, 2.683, 10466.457, 391.208, 52770.467 24/01/30,04:16:47,15,10,1, 11.9,1,1, 2.683, 10466.445, 391.209, 52770.486 24/01/30,04:16:47,16,10,1, 11.9,1,1, 2.683, 10466.441, 391.213, 52770.524 24/01/30,04:16:47,17,10,1, 11.9,1,1, 2.683, 10466.467, 391.230, 52770.512 24/01/30,04:16:47,18,10,1, 11.9,1,1, 2.683, 10466.427, 391.205, 52770.570 24/01/30,04:16:47,19,10,1, 11.9,1,1, 2.683, 10466.437, 391.201, 52770.474 24/01/30,04:16:48,00,11,1, 12.0,1,1, 2.684, 10466.436, 391.201, 52770.474 24/01/30,04:16:48,01,11,1, 12.0,1,1, 2.684, 10466.406, 391.199, 52770.557 24/01/30,04:16:48,02,11,1, 12.0,1,1, 2.684, 10466.410, 391.209, 52770.507 24/01/30,04:16:48,03,11,1, 12.0,1,1, 2.684, 10466.388, 391.220, 52770.551 24/01/30,04:16:48,04,11,1, 12.0,1,1, 2.684, 10466.394, 391.194, 52770.441 24/01/30,04:16:48,05,11,1, 12.0,1,1, 2.684, 10466.389, 391.208, 52770.548 24/01/30,04:16:48,06,11,1, 12.0,1,1, 2.684, 10466.375, 391.205, 52770.492 24/01/30,04:16:48,07,11,1, 12.0,1,1, 2.684, 10466.359, 391.202, 52770.518 24/01/30,04:16:48,08,11,1, 12.0,1,1, 2.684, 10466.379, 391.196, 52770.541 24/01/30,04:16:48,09,11,1, 12.0,1,1, 2.684, 10466.385, 391.170, 52770.269 24/01/30,04:16:48,10,11,1, 12.0,1,1, 2.684, 10466.314, 391.206, 52770.568 24/01/30,04:16:48,11,11,1, 12.0,1,1, 2.684, 10466.327, 391.205, 52770.584 24/01/30,04:16:48,12,11,1, 12.0,1,1, 2.684, 10466.352, 391.185, 52770.552 24/01/30,04:16:48,13,11,1, 12.0,1,1, 2.684, 10466.323, 391.201, 52770.582 24/01/30,04:16:48,14,11,1, 12.0,1,1, 2.684, 10466.302, 391.189, 52770.523 24/01/30,04:16:48,15,11,1, 12.0,1,1, 2.684, 10466.348, 391.186, 52770.517 24/01/30,04:16:48,16,11,1, 12.0,1,1, 2.684, 10466.310, 391.180, 52770.547 24/01/30,04:16:48,17,11,1, 12.0,1,1, 2.684, 10466.316, 391.184, 52770.540 24/01/30,04:16:48,18,11,1, 12.0,1,1, 2.684, 10466.267, 391.217, 52770.729 24/01/30,04:16:48,19,11,1, 12.0,1,1, 2.684, 10466.304, 391.195, 52770.579 24/01/30,04:16:49,00,08,1, 11.9,1,1, 2.685, 10466.303, 391.195, 52770.579 24/01/30,04:16:49,01,08,1, 11.9,1,1, 2.685, 10466.308, 391.186, 52770.585 24/01/30,04:16:49,02,08,1, 11.9,1,1, 2.685, 10466.280, 391.185, 52770.601 24/01/30,04:16:49,03,08,1, 11.9,1,1, 2.685, 10466.266, 391.197, 52770.660 24/01/30,04:16:49,04,08,1, 11.9,1,1, 2.685, 10466.256, 391.177, 52770.597 24/01/30,04:16:49,05,08,1, 11.9,1,1, 2.685, 10466.251, 391.186, 52770.600 24/01/30,04:16:49,06,08,1, 11.9,1,1, 2.685, 10466.238, 391.163, 52770.543 24/01/30,04:16:49,07,08,1, 11.9,1,1, 2.685, 10466.262, 391.188, 52770.570 24/01/30,04:16:49,08,08,1, 11.9,1,1, 2.685, 10466.233, 391.179, 52770.622 24/01/30,04:16:49,09,08,1, 11.9,1,1, 2.685, 10466.230, 391.197, 52770.545 24/01/30,04:16:49,10,08,1, 11.9,1,1, 2.685, 10466.218, 391.210, 52770.621 24/01/30,04:16:49,11,08,1, 11.9,1,1, 2.685, 10466.220, 391.201, 52770.616 24/01/30,04:16:49,12,08,1, 11.9,1,1, 2.685, 10466.215, 391.202, 52770.571 24/01/30,04:16:49,13,08,1, 11.9,1,1, 2.685, 10466.198, 391.195, 52770.642 24/01/30,04:16:49,14,08,1, 11.9,1,1, 2.685, 10466.203, 391.190, 52770.603 24/01/30,04:16:49,15,08,1, 11.9,1,1, 2.685, 10466.191, 391.184, 52770.528 24/01/30,04:16:49,16,08,1, 11.9,1,1, 2.685, 10466.174, 391.223, 52770.574 24/01/30,04:16:49,17,08,1, 11.9,1,1, 2.685, 10466.179, 391.195, 52770.564 24/01/30,04:16:49,18,08,1, 11.9,1,1, 2.685, 10466.172, 391.212, 52770.618 24/01/30,04:16:49,19,08,1, 11.9,1,1, 2.685, 10466.168, 391.194, 52770.606 24/01/30,04:16:50,00,09,1, 11.9,1,1, 2.684, 10466.161, 391.194, 52770.606 24/01/30,04:16:50,01,09,1, 11.9,1,1, 2.684, 10466.146, 391.187, 52770.537 24/01/30,04:16:50,02,09,1, 11.9,1,1, 2.684, 10466.093, 391.186, 52770.502 24/01/30,04:16:50,03,09,1, 11.9,1,1, 2.684, 10466.139, 391.203, 52770.493 24/01/30,04:16:50,04,09,1, 11.9,1,1, 2.684, 10466.093, 391.206, 52770.565 24/01/30,04:16:50,05,09,1, 11.9,1,1, 2.684, 10466.115, 391.195, 52770.643 24/01/30,04:16:50,06,09,1, 11.9,1,1, 2.684, 10466.098, 391.169, 52770.588 24/01/30,04:16:50,07,09,1, 11.9,1,1, 2.684, 10466.082, 391.195, 52770.618 24/01/30,04:16:50,08,09,1, 11.9,1,1, 2.684, 10466.101, 391.218, 52770.583 24/01/30,04:16:50,09,09,1, 11.9,1,1, 2.684, 10466.079, 391.215, 52770.672 24/01/30,04:16:50,10,09,1, 11.9,1,1, 2.684, 10466.079, 391.214, 52770.679 24/01/30,04:16:50,11,09,1, 11.9,1,1, 2.684, 10466.074, 391.210, 52770.644 24/01/30,04:16:50,12,09,1, 11.9,1,1, 2.684, 10466.081, 391.210, 52770.637 24/01/30,04:16:50,13,09,1, 11.9,1,1, 2.684, 10466.053, 391.233, 52770.580 24/01/30,04:16:50,14,09,1, 11.9,1,1, 2.684, 10466.076, 391.208, 52770.684 24/01/30,04:16:50,15,09,1, 11.9,1,1, 2.684, 10466.068, 391.196, 52770.581 24/01/30,04:16:50,16,09,1, 11.9,1,1, 2.684, 10466.032, 391.209, 52770.620 24/01/30,04:16:50,17,09,1, 11.9,1,1, 2.684, 10466.034, 391.246, 52770.682 24/01/30,04:16:50,18,09,1, 11.9,1,1, 2.684, 10466.052, 391.227, 52770.599 24/01/30,04:16:50,19,09,1, 11.9,1,1, 2.684, 10466.033, 391.225, 52770.628 24/01/30,04:16:51,00,10,1, 11.9,1,1, 2.682, 10466.027, 391.225, 52770.628 24/01/30,04:16:51,01,10,1, 11.9,1,1, 2.682, 10466.034, 391.231, 52770.618 24/01/30,04:16:51,02,10,1, 11.9,1,1, 2.682, 10465.998, 391.239, 52770.641 24/01/30,04:16:51,03,10,1, 11.9,1,1, 2.682, 10466.012, 391.225, 52770.664 24/01/30,04:16:51,04,10,1, 11.9,1,1, 2.682, 10466.011, 391.233, 52770.671 24/01/30,04:16:51,05,10,1, 11.9,1,1, 2.682, 10465.998, 391.246, 52770.771 24/01/30,04:16:51,06,10,1, 11.9,1,1, 2.682, 10465.991, 391.252, 52770.725 24/01/30,04:16:51,07,10,1, 11.9,1,1, 2.682, 10466.000, 391.214, 52770.611 24/01/30,04:16:51,08,10,1, 11.9,1,1, 2.682, 10465.962, 391.256, 52770.687 24/01/30,04:16:51,09,10,1, 11.9,1,1, 2.682, 10465.989, 391.225, 52770.647 24/01/30,04:16:51,10,10,1, 11.9,1,1, 2.682, 10465.966, 391.240, 52770.653 24/01/30,04:16:51,11,10,1, 11.9,1,1, 2.682, 10465.975, 391.242, 52770.701 24/01/30,04:16:51,12,10,1, 11.9,1,1, 2.682, 10465.964, 391.244, 52770.662 24/01/30,04:16:51,13,10,1, 11.9,1,1, 2.682, 10465.954, 391.247, 52770.699 24/01/30,04:16:51,14,10,1, 11.9,1,1, 2.682, 10465.957, 391.254, 52770.686 24/01/30,04:16:51,15,10,1, 11.9,1,1, 2.682, 10465.933, 391.236, 52770.710 24/01/30,04:16:51,16,10,1, 11.9,1,1, 2.682, 10465.931, 391.259, 52770.651 24/01/30,04:16:51,17,10,1, 11.9,1,1, 2.682, 10465.955, 391.238, 52770.756 24/01/30,04:16:51,18,10,1, 11.9,1,1, 2.682, 10465.940, 391.253, 52770.689 24/01/30,04:16:51,19,10,1, 11.9,1,1, 2.682, 10465.919, 391.249, 52770.612 24/01/30,04:16:52,00,10,1, 11.9,1,1, 2.691, 10465.919, 391.249, 52770.612 24/01/30,04:16:52,01,10,1, 11.9,1,1, 2.691, 10465.893, 391.254, 52770.726 24/01/30,04:16:52,02,10,1, 11.9,1,1, 2.691, 10465.897, 391.253, 52770.665 24/01/30,04:16:52,03,10,1, 11.9,1,1, 2.691, 10465.902, 391.258, 52770.743 24/01/30,04:16:52,04,10,1, 11.9,1,1, 2.691, 10465.899, 391.252, 52770.702 24/01/30,04:16:52,05,10,1, 11.9,1,1, 2.691, 10465.908, 391.259, 52770.691 24/01/30,04:16:52,06,10,1, 11.9,1,1, 2.691, 10465.906, 391.255, 52770.734 24/01/30,04:16:52,07,10,1, 11.9,1,1, 2.691, 10465.873, 391.252, 52770.742 24/01/30,04:16:52,08,10,1, 11.9,1,1, 2.691, 10465.875, 391.240, 52770.775 24/01/30,04:16:52,09,10,1, 11.9,1,1, 2.691, 10465.876, 391.247, 52770.762 24/01/30,04:16:52,10,10,1, 11.9,1,1, 2.691, 10465.893, 391.271, 52770.714 24/01/30,04:16:52,11,10,1, 11.9,1,1, 2.691, 10465.842, 391.272, 52770.788 24/01/30,04:16:52,12,10,1, 11.9,1,1, 2.691, 10465.866, 391.241, 52770.676 24/01/30,04:16:52,13,10,1, 11.9,1,1, 2.691, 10465.862, 391.266, 52770.742 24/01/30,04:16:52,14,10,1, 11.9,1,1, 2.691, 10465.834, 391.246, 52770.754 24/01/30,04:16:52,15,10,1, 11.9,1,1, 2.691, 10465.875, 391.254, 52770.782 24/01/30,04:16:52,16,10,1, 11.9,1,1, 2.691, 10465.845, 391.251, 52770.728 24/01/30,04:16:52,17,10,1, 11.9,1,1, 2.691, 10465.817, 391.262, 52770.759 24/01/30,04:16:52,18,10,1, 11.9,1,1, 2.691, 10465.832, 391.264, 52770.754 24/01/30,04:16:52,19,10,1, 11.9,1,1, 2.691, 10465.830, 391.256, 52770.787 24/01/30,04:16:53,00,11,1, 11.9,1,1, 2.683, 10465.827, 391.256, 52770.787 24/01/30,04:16:53,01,11,1, 11.9,1,1, 2.683, 10465.848, 391.278, 52770.780 24/01/30,04:16:53,02,11,1, 11.9,1,1, 2.683, 10465.837, 391.280, 52770.754 24/01/30,04:16:53,03,11,1, 11.9,1,1, 2.683, 10465.827, 391.270, 52770.749 24/01/30,04:16:53,04,11,1, 11.9,1,1, 2.683, 10465.814, 391.242, 52770.720 24/01/30,04:16:53,05,11,1, 11.9,1,1, 2.683, 10465.829, 391.264, 52770.758 24/01/30,04:16:53,06,11,1, 11.9,1,1, 2.683, 10465.817, 391.253, 52770.776 24/01/30,04:16:53,07,11,1, 11.9,1,1, 2.683, 10465.822, 391.266, 52770.792 24/01/30,04:16:53,08,11,1, 11.9,1,1, 2.683, 10465.805, 391.240, 52770.821 24/01/30,04:16:53,09,11,1, 11.9,1,1, 2.683, 10465.832, 391.251, 52770.835 24/01/30,04:16:53,10,11,1, 11.9,1,1, 2.683, 10465.813, 391.253, 52770.812 24/01/30,04:16:53,11,11,1, 11.9,1,1, 2.683, 10465.806, 391.251, 52770.716 24/01/30,04:16:53,12,11,1, 11.9,1,1, 2.683, 10465.804, 391.230, 52770.742 24/01/30,04:16:53,13,11,1, 11.9,1,1, 2.683, 10465.799, 391.251, 52770.732 24/01/30,04:16:53,14,11,1, 11.9,1,1, 2.683, 10465.831, 391.243, 52770.793 24/01/30,04:16:53,15,11,1, 11.9,1,1, 2.683, 10465.824, 391.246, 52770.757 24/01/30,04:16:53,16,11,1, 11.9,1,1, 2.683, 10465.805, 391.268, 52770.817 24/01/30,04:16:53,17,11,1, 11.9,1,1, 2.683, 10465.812, 391.272, 52770.772 24/01/30,04:16:53,18,11,1, 11.9,1,1, 2.683, 10465.785, 391.262, 52770.759 24/01/30,04:16:53,19,11,1, 11.9,1,1, 2.683, 10465.817, 391.280, 52770.834 24/01/30,04:16:54,00,11,1, 11.9,1,1, 2.688, 10465.810, 391.280, 52770.834 24/01/30,04:16:54,01,11,1, 11.9,1,1, 2.688, 10465.812, 391.246, 52770.848 24/01/30,04:16:54,02,11,1, 11.9,1,1, 2.688, 10465.815, 391.273, 52770.829 24/01/30,04:16:54,03,11,1, 11.9,1,1, 2.688, 10465.800, 391.259, 52770.809 24/01/30,04:16:54,04,11,1, 11.9,1,1, 2.688, 10465.812, 391.257, 52770.844 24/01/30,04:16:54,05,11,1, 11.9,1,1, 2.688, 10465.811, 391.232, 52770.803 24/01/30,04:16:54,06,11,1, 11.9,1,1, 2.688, 10465.829, 391.255, 52770.750 24/01/30,04:16:54,07,11,1, 11.9,1,1, 2.688, 10465.796, 391.245, 52770.786 24/01/30,04:16:54,08,11,1, 11.9,1,1, 2.688, 10465.810, 391.255, 52770.877 24/01/30,04:16:54,09,11,1, 11.9,1,1, 2.688, 10465.809, 391.243, 52770.795 24/01/30,04:16:54,10,11,1, 11.9,1,1, 2.688, 10465.807, 391.243, 52770.845 24/01/30,04:16:54,11,11,1, 11.9,1,1, 2.688, 10465.817, 391.239, 52770.839 24/01/30,04:16:54,12,11,1, 11.9,1,1, 2.688, 10465.789, 391.251, 52770.857 24/01/30,04:16:54,13,11,1, 11.9,1,1, 2.688, 10465.832, 391.240, 52770.749 24/01/30,04:16:54,14,11,1, 11.9,1,1, 2.688, 10465.816, 391.217, 52770.861 24/01/30,04:16:54,15,11,1, 11.9,1,1, 2.688, 10465.839, 391.198, 52770.797 24/01/30,04:16:54,16,11,1, 11.9,1,1, 2.688, 10465.807, 391.230, 52770.779 24/01/30,04:16:54,17,11,1, 11.9,1,1, 2.688, 10465.804, 391.222, 52770.803 24/01/30,04:16:54,18,11,1, 11.9,1,1, 2.688, 10465.820, 391.232, 52770.840 24/01/30,04:16:54,19,11,1, 11.9,1,1, 2.688, 10465.814, 391.216, 52770.802 24/01/30,04:16:55,00,10,1, 11.9,1,1, 2.682, 10465.810, 391.216, 52770.802 24/01/30,04:16:55,01,10,1, 11.9,1,1, 2.682, 10465.819, 391.239, 52770.830 24/01/30,04:16:55,02,10,1, 11.9,1,1, 2.682, 10465.849, 391.198, 52770.775 24/01/30,04:16:55,03,10,1, 11.9,1,1, 2.682, 10465.822, 391.190, 52770.824 24/01/30,04:16:55,04,10,1, 11.9,1,1, 2.682, 10465.851, 391.201, 52770.889 24/01/30,04:16:55,05,10,1, 11.9,1,1, 2.682, 10465.822, 391.196, 52770.871 24/01/30,04:16:55,06,10,1, 11.9,1,1, 2.682, 10465.817, 391.198, 52770.901 24/01/30,04:16:55,07,10,1, 11.9,1,1, 2.682, 10465.831, 391.189, 52770.799 24/01/30,04:16:55,08,10,1, 11.9,1,1, 2.682, 10465.834, 391.164, 52770.851 24/01/30,04:16:55,09,10,1, 11.9,1,1, 2.682, 10465.821, 391.158, 52770.837 24/01/30,04:16:55,10,10,1, 11.9,1,1, 2.682, 10465.833, 391.161, 52770.785 24/01/30,04:16:55,11,10,1, 11.9,1,1, 2.682, 10465.854, 391.165, 52770.873 24/01/30,04:16:55,12,10,1, 11.9,1,1, 2.682, 10465.839, 391.180, 52770.760 24/01/30,04:16:55,13,10,1, 11.9,1,1, 2.682, 10465.823, 391.179, 52770.855 24/01/30,04:16:55,14,10,1, 11.9,1,1, 2.682, 10465.837, 391.174, 52770.833 24/01/30,04:16:55,15,10,1, 11.9,1,1, 2.682, 10465.867, 391.165, 52770.784 24/01/30,04:16:55,16,10,1, 11.9,1,1, 2.682, 10465.862, 391.155, 52770.761 24/01/30,04:16:55,17,10,1, 11.9,1,1, 2.682, 10465.857, 391.160, 52770.839 24/01/30,04:16:55,18,10,1, 11.9,1,1, 2.682, 10465.870, 391.149, 52770.863 24/01/30,04:16:55,19,10,1, 11.9,1,1, 2.682, 10465.835, 391.132, 52770.816 24/01/30,04:16:56,00,11,1, 11.9,1,1, 2.687, 10465.827, 391.132, 52770.816 24/01/30,04:16:56,01,11,1, 11.9,1,1, 2.687, 10465.887, 391.140, 52770.823 24/01/30,04:16:56,02,11,1, 11.9,1,1, 2.687, 10465.889, 391.125, 52770.853 24/01/30,04:16:56,03,11,1, 11.9,1,1, 2.687, 10465.875, 391.109, 52770.841 24/01/30,04:16:56,04,11,1, 11.9,1,1, 2.687, 10465.847, 391.136, 52770.863 24/01/30,04:16:56,05,11,1, 11.9,1,1, 2.687, 10465.888, 391.138, 52770.889 24/01/30,04:16:56,06,11,1, 11.9,1,1, 2.687, 10465.891, 391.115, 52770.825 24/01/30,04:16:56,07,11,1, 11.9,1,1, 2.687, 10465.858, 391.131, 52770.770 24/01/30,04:16:56,08,11,1, 11.9,1,1, 2.687, 10465.879, 391.102, 52770.855 24/01/30,04:16:56,09,11,1, 11.9,1,1, 2.687, 10465.876, 391.104, 52770.884 24/01/30,04:16:56,10,11,1, 11.9,1,1, 2.687, 10465.855, 391.074, 52770.831 24/01/30,04:16:56,11,11,1, 11.9,1,1, 2.687, 10465.887, 391.085, 52770.825 24/01/30,04:16:56,12,11,1, 11.9,1,1, 2.687, 10465.901, 391.095, 52770.812 24/01/30,04:16:56,13,11,1, 11.9,1,1, 2.687, 10465.889, 391.091, 52770.810 24/01/30,04:16:56,14,11,1, 11.9,1,1, 2.687, 10465.891, 391.092, 52770.845 24/01/30,04:16:56,15,11,1, 11.9,1,1, 2.687, 10465.920, 391.090, 52770.839 24/01/30,04:16:56,16,11,1, 11.9,1,1, 2.687, 10465.913, 391.087, 52770.871 24/01/30,04:16:56,17,11,1, 11.9,1,1, 2.687, 10465.898, 391.054, 52770.838 24/01/30,04:16:56,18,11,1, 11.9,1,1, 2.687, 10465.881, 391.060, 52770.843 24/01/30,04:16:56,19,11,1, 11.9,1,1, 2.687, 10465.899, 391.077, 52770.849 24/01/30,04:16:57,00,10,1, 11.9,1,1, 2.685, 10465.894, 391.077, 52770.849 24/01/30,04:16:57,01,10,1, 11.9,1,1, 2.685, 10465.907, 391.065, 52770.867 24/01/30,04:16:57,02,10,1, 11.9,1,1, 2.685, 10465.934, 391.062, 52771.009 24/01/30,04:16:57,03,10,1, 11.9,1,1, 2.685, 10465.917, 391.054, 52770.941 24/01/30,04:16:57,04,10,1, 11.9,1,1, 2.685, 10465.916, 391.066, 52770.961 24/01/30,04:16:57,05,10,1, 11.9,1,1, 2.685, 10465.890, 391.060, 52770.959 24/01/30,04:16:57,06,10,1, 11.9,1,1, 2.685, 10465.947, 391.052, 52770.965 24/01/30,04:16:57,07,10,1, 11.9,1,1, 2.685, 10465.920, 391.049, 52770.950 24/01/30,04:16:57,08,10,1, 11.9,1,1, 2.685, 10465.931, 391.059, 52770.976 24/01/30,04:16:57,09,10,1, 11.9,1,1, 2.685, 10465.910, 391.042, 52770.951 24/01/30,04:16:57,10,10,1, 11.9,1,1, 2.685, 10465.916, 391.039, 52771.043 24/01/30,04:16:57,11,10,1, 11.9,1,1, 2.685, 10465.912, 391.039, 52771.003 24/01/30,04:16:57,12,10,1, 11.9,1,1, 2.685, 10465.907, 391.050, 52770.992 24/01/30,04:16:57,13,10,1, 11.9,1,1, 2.685, 10465.923, 391.040, 52770.962 24/01/30,04:16:57,14,10,1, 11.9,1,1, 2.685, 10465.944, 391.031, 52770.967 24/01/30,04:16:57,15,10,1, 11.9,1,1, 2.685, 10465.911, 391.015, 52771.023 24/01/30,04:16:57,16,10,1, 11.9,1,1, 2.685, 10465.932, 391.019, 52771.004 24/01/30,04:16:57,17,10,1, 11.9,1,1, 2.685, 10465.941, 391.004, 52770.974 24/01/30,04:16:57,18,10,1, 11.9,1,1, 2.685, 10465.932, 391.020, 52770.959 24/01/30,04:16:57,19,10,1, 11.9,1,1, 2.685, 10465.937, 391.003, 52771.036 24/01/30,04:16:58,00,10,1, 11.8,1,1, 2.686, 10465.935, 391.003, 52771.036 24/01/30,04:16:58,01,10,1, 11.8,1,1, 2.686, 10465.961, 390.985, 52770.841 24/01/30,04:16:58,02,10,1, 11.8,1,1, 2.686, 10465.928, 390.997, 52771.121 24/01/30,04:16:58,03,10,1, 11.8,1,1, 2.686, 10465.944, 391.004, 52771.037 24/01/30,04:16:58,04,10,1, 11.8,1,1, 2.686, 10465.942, 390.982, 52771.009 24/01/30,04:16:58,05,10,1, 11.8,1,1, 2.686, 10465.949, 390.957, 52770.931 24/01/30,04:16:58,06,10,1, 11.8,1,1, 2.686, 10465.929, 390.964, 52770.997 24/01/30,04:16:58,07,10,1, 11.8,1,1, 2.686, 10465.948, 390.959, 52770.945 24/01/30,04:16:58,08,10,1, 11.8,1,1, 2.686, 10465.952, 390.929, 52770.929 24/01/30,04:16:58,09,10,1, 11.8,1,1, 2.686, 10465.962, 390.957, 52771.040 24/01/30,04:16:58,10,10,1, 11.8,1,1, 2.686, 10465.945, 390.938, 52770.907 24/01/30,04:16:58,11,10,1, 11.8,1,1, 2.686, 10465.965, 390.917, 52770.939 24/01/30,04:16:58,12,10,1, 11.8,1,1, 2.686, 10465.961, 390.936, 52771.055 24/01/30,04:16:58,13,10,1, 11.8,1,1, 2.686, 10465.964, 390.920, 52771.025 24/01/30,04:16:58,14,10,1, 11.8,1,1, 2.686, 10465.968, 390.928, 52771.007 24/01/30,04:16:58,15,10,1, 11.8,1,1, 2.686, 10465.957, 390.951, 52770.978 24/01/30,04:16:58,16,10,1, 11.8,1,1, 2.686, 10465.985, 390.907, 52771.016 24/01/30,04:16:58,17,10,1, 11.8,1,1, 2.686, 10465.973, 390.891, 52770.960 24/01/30,04:16:58,18,10,1, 11.8,1,1, 2.686, 10465.984, 390.894, 52770.944 24/01/30,04:16:58,19,10,1, 11.8,1,1, 2.686, 10465.982, 390.874, 52771.007 24/01/30,04:16:59,00,10,1, 11.9,1,1, 2.685, 10465.977, 390.874, 52771.007 24/01/30,04:16:59,01,10,1, 11.9,1,1, 2.685, 10465.987, 390.888, 52771.011 24/01/30,04:16:59,02,10,1, 11.9,1,1, 2.685, 10465.968, 390.880, 52770.962 24/01/30,04:16:59,03,10,1, 11.9,1,1, 2.685, 10465.975, 390.846, 52771.025 24/01/30,04:16:59,04,10,1, 11.9,1,1, 2.685, 10466.003, 390.857, 52770.959 24/01/30,04:16:59,05,10,1, 11.9,1,1, 2.685, 10465.989, 390.841, 52770.937 24/01/30,04:16:59,06,10,1, 11.9,1,1, 2.685, 10466.000, 390.849, 52770.980 24/01/30,04:16:59,07,10,1, 11.9,1,1, 2.685, 10465.982, 390.855, 52771.005 24/01/30,04:16:59,08,10,1, 11.9,1,1, 2.685, 10465.992, 390.843, 52770.974 24/01/30,04:16:59,09,10,1, 11.9,1,1, 2.685, 10466.009, 390.825, 52771.010 24/01/30,04:16:59,10,10,1, 11.9,1,1, 2.685, 10465.996, 390.819, 52770.991 24/01/30,04:16:59,11,10,1, 11.9,1,1, 2.685, 10466.034, 390.812, 52770.948 24/01/30,04:16:59,12,10,1, 11.9,1,1, 2.685, 10465.993, 390.814, 52771.050 24/01/30,04:16:59,13,10,1, 11.9,1,1, 2.685, 10466.020, 390.802, 52771.013 24/01/30,04:16:59,14,10,1, 11.9,1,1, 2.685, 10466.025, 390.785, 52770.941 24/01/30,04:16:59,15,10,1, 11.9,1,1, 2.685, 10466.012, 390.779, 52770.903 24/01/30,04:16:59,16,10,1, 11.9,1,1, 2.685, 10466.022, 390.782, 52771.025 24/01/30,04:16:59,17,10,1, 11.9,1,1, 2.685, 10465.987, 390.800, 52771.110 24/01/30,04:16:59,18,10,1, 11.9,1,1, 2.685, 10466.002, 390.748, 52771.014 24/01/30,04:16:59,19,10,1, 11.9,1,1, 2.685, 10466.028, 390.752, 52770.967 24/01/30,04:17:00,00,10,1, 11.9,1,1, 2.687, 10466.027, 390.752, 52770.967 24/01/30,04:17:00,01,10,1, 11.9,1,1, 2.687, 10466.019, 390.753, 52770.961 24/01/30,04:17:00,02,10,1, 11.9,1,1, 2.687, 10466.029, 390.718, 52770.813 24/01/30,04:17:00,03,10,1, 11.9,1,1, 2.687, 10466.093, 390.714, 52770.848 24/01/30,04:17:00,04,10,1, 11.9,1,1, 2.687, 10466.044, 390.711, 52770.802 24/01/30,04:17:00,05,10,1, 11.9,1,1, 2.687, 10466.057, 390.706, 52770.927 24/01/30,04:17:00,06,10,1, 11.9,1,1, 2.687, 10466.063, 390.685, 52770.848 24/01/30,04:17:00,07,10,1, 11.9,1,1, 2.687, 10466.068, 390.720, 52770.958 24/01/30,04:17:00,08,10,1, 11.9,1,1, 2.687, 10466.064, 390.726, 52770.885 24/01/30,04:17:00,09,10,1, 11.9,1,1, 2.687, 10466.065, 390.724, 52770.910 24/01/30,04:17:00,10,10,1, 11.9,1,1, 2.687, 10466.064, 390.690, 52770.814 24/01/30,04:17:00,11,10,1, 11.9,1,1, 2.687, 10466.055, 390.702, 52770.892 24/01/30,04:17:00,12,10,1, 11.9,1,1, 2.687, 10466.097, 390.685, 52770.898 24/01/30,04:17:00,13,10,1, 11.9,1,1, 2.687, 10466.079, 390.699, 52770.890 24/01/30,04:17:00,14,10,1, 11.9,1,1, 2.687, 10466.096, 390.669, 52770.864 24/01/30,04:17:00,15,10,1, 11.9,1,1, 2.687, 10466.097, 390.658, 52770.904 24/01/30,04:17:00,16,10,1, 11.9,1,1, 2.687, 10466.101, 390.691, 52771.106 24/01/30,04:17:00,17,10,1, 11.9,1,1, 2.687, 10466.119, 390.663, 52770.922 24/01/30,04:17:00,18,10,1, 11.9,1,1, 2.687, 10466.134, 390.658, 52770.984 24/01/30,04:17:00,19,10,1, 11.9,1,1, 2.687, 10466.068, 390.652, 52770.948 24/01/30,04:17:01,00,10,1, 12.0,1,1, 2.687, 10466.061, 390.652, 52770.948 24/01/30,04:17:01,01,10,1, 12.0,1,1, 2.687, 10466.102, 390.644, 52770.913 24/01/30,04:17:01,02,10,1, 12.0,1,1, 2.687, 10466.102, 390.626, 52770.913 24/01/30,04:17:01,03,10,1, 12.0,1,1, 2.687, 10466.096, 390.636, 52770.880 24/01/30,04:17:01,04,10,1, 12.0,1,1, 2.687, 10466.133, 390.643, 52770.917 24/01/30,04:17:01,05,10,1, 12.0,1,1, 2.687, 10466.107, 390.642, 52770.921 24/01/30,04:17:01,06,10,1, 12.0,1,1, 2.687, 10466.114, 390.623, 52770.894 24/01/30,04:17:01,07,10,1, 12.0,1,1, 2.687, 10466.134, 390.612, 52770.906 24/01/30,04:17:01,08,10,1, 12.0,1,1, 2.687, 10466.141, 390.593, 52770.960 24/01/30,04:17:01,09,10,1, 12.0,1,1, 2.687, 10466.142, 390.597, 52770.816 24/01/30,04:17:01,10,10,1, 12.0,1,1, 2.687, 10466.132, 390.587, 52770.923 24/01/30,04:17:01,11,10,1, 12.0,1,1, 2.687, 10466.167, 390.576, 52770.814 24/01/30,04:17:01,12,10,1, 12.0,1,1, 2.687, 10466.160, 390.578, 52770.921 24/01/30,04:17:01,13,10,1, 12.0,1,1, 2.687, 10466.153, 390.552, 52770.947 24/01/30,04:17:01,14,10,1, 12.0,1,1, 2.687, 10466.184, 390.534, 52770.855 24/01/30,04:17:01,15,10,1, 12.0,1,1, 2.687, 10466.166, 390.562, 52770.973 24/01/30,04:17:01,16,10,1, 12.0,1,1, 2.687, 10466.211, 390.531, 52770.756 24/01/30,04:17:01,17,10,1, 12.0,1,1, 2.687, 10466.194, 390.523, 52770.847 24/01/30,04:17:01,18,10,1, 12.0,1,1, 2.687, 10466.186, 390.520, 52770.834 24/01/30,04:17:01,19,10,1, 12.0,1,1, 2.687, 10466.197, 390.513, 52770.918 24/01/30,04:17:02,00,10,1, 11.9,1,1, 2.687, 10466.194, 390.513, 52770.918 24/01/30,04:17:02,01,10,1, 11.9,1,1, 2.687, 10466.191, 390.527, 52770.911 24/01/30,04:17:02,02,10,1, 11.9,1,1, 2.687, 10466.210, 390.522, 52770.885 24/01/30,04:17:02,03,10,1, 11.9,1,1, 2.687, 10466.206, 390.499, 52770.875 24/01/30,04:17:02,04,10,1, 11.9,1,1, 2.687, 10466.188, 390.487, 52770.829 24/01/30,04:17:02,05,10,1, 11.9,1,1, 2.687, 10466.215, 390.464, 52770.860 24/01/30,04:17:02,06,10,1, 11.9,1,1, 2.687, 10466.248, 390.493, 52770.926 24/01/30,04:17:02,07,10,1, 11.9,1,1, 2.687, 10466.230, 390.461, 52770.939 24/01/30,04:17:02,08,10,1, 11.9,1,1, 2.687, 10466.218, 390.481, 52770.944 24/01/30,04:17:02,09,10,1, 11.9,1,1, 2.687, 10466.242, 390.451, 52770.837 24/01/30,04:17:02,10,10,1, 11.9,1,1, 2.687, 10466.255, 390.445, 52770.864 24/01/30,04:17:02,11,10,1, 11.9,1,1, 2.687, 10466.267, 390.422, 52770.866 24/01/30,04:17:02,12,10,1, 11.9,1,1, 2.687, 10466.261, 390.433, 52770.826 24/01/30,04:17:02,13,10,1, 11.9,1,1, 2.687, 10466.262, 390.418, 52770.835 24/01/30,04:17:02,14,10,1, 11.9,1,1, 2.687, 10466.287, 390.432, 52770.937 24/01/30,04:17:02,15,10,1, 11.9,1,1, 2.687, 10466.269, 390.414, 52770.924 24/01/30,04:17:02,16,10,1, 11.9,1,1, 2.687, 10466.278, 390.426, 52770.954 24/01/30,04:17:02,17,10,1, 11.9,1,1, 2.687, 10466.285, 390.418, 52770.922 24/01/30,04:17:02,18,10,1, 11.9,1,1, 2.687, 10466.288, 390.404, 52770.821 24/01/30,04:17:02,19,10,1, 11.9,1,1, 2.687, 10466.281, 390.393, 52770.859 24/01/30,04:17:03,00,10,1, 11.9,1,1, 2.685, 10466.278, 390.393, 52770.859 24/01/30,04:17:03,01,10,1, 11.9,1,1, 2.685, 10466.325, 390.383, 52770.901 24/01/30,04:17:03,02,10,1, 11.9,1,1, 2.685, 10466.317, 390.373, 52770.952 24/01/30,04:17:03,03,10,1, 11.9,1,1, 2.685, 10466.317, 390.366, 52770.886 24/01/30,04:17:03,04,10,1, 11.9,1,1, 2.685, 10466.309, 390.348, 52770.878 24/01/30,04:17:03,05,10,1, 11.9,1,1, 2.685, 10466.312, 390.349, 52770.872 24/01/30,04:17:03,06,10,1, 11.9,1,1, 2.685, 10466.345, 390.335, 52770.870 24/01/30,04:17:03,07,10,1, 11.9,1,1, 2.685, 10466.337, 390.366, 52770.926 24/01/30,04:17:03,08,10,1, 11.9,1,1, 2.685, 10466.339, 390.345, 52770.915 24/01/30,04:17:03,09,10,1, 11.9,1,1, 2.685, 10466.354, 390.327, 52770.851 24/01/30,04:17:03,10,10,1, 11.9,1,1, 2.685, 10466.358, 390.317, 52770.907 24/01/30,04:17:03,11,10,1, 11.9,1,1, 2.685, 10466.341, 390.311, 52770.867 24/01/30,04:17:03,12,10,1, 11.9,1,1, 2.685, 10466.359, 390.308, 52770.889 24/01/30,04:17:03,13,10,1, 11.9,1,1, 2.685, 10466.376, 390.303, 52770.908 24/01/30,04:17:03,14,10,1, 11.9,1,1, 2.685, 10466.387, 390.280, 52770.956 24/01/30,04:17:03,15,10,1, 11.9,1,1, 2.685, 10466.385, 390.253, 52770.880 24/01/30,04:17:03,16,10,1, 11.9,1,1, 2.685, 10466.386, 390.267, 52770.978 24/01/30,04:17:03,17,10,1, 11.9,1,1, 2.685, 10466.392, 390.263, 52770.842 24/01/30,04:17:03,18,10,1, 11.9,1,1, 2.685, 10466.410, 390.250, 52770.900 24/01/30,04:17:03,19,10,1, 11.9,1,1, 2.685, 10466.378, 390.246, 52770.944 24/01/30,04:17:04,00,10,1, 11.9,1,1, 2.686, 10466.378, 390.246, 52770.944 24/01/30,04:17:04,01,10,1, 11.9,1,1, 2.686, 10466.410, 390.250, 52770.921 24/01/30,04:17:04,02,10,1, 11.9,1,1, 2.686, 10466.451, 390.253, 52770.991 24/01/30,04:17:04,03,10,1, 11.9,1,1, 2.686, 10466.418, 390.246, 52771.099 24/01/30,04:17:04,04,10,1, 11.9,1,1, 2.686, 10466.444, 390.222, 52770.857 24/01/30,04:17:04,05,10,1, 11.9,1,1, 2.686, 10466.407, 390.199, 52770.931 24/01/30,04:17:04,06,10,1, 11.9,1,1, 2.686, 10466.424, 390.200, 52770.818 24/01/30,04:17:04,07,10,1, 11.9,1,1, 2.686, 10466.432, 390.196, 52770.872 24/01/30,04:17:04,08,10,1, 11.9,1,1, 2.686, 10466.427, 390.226, 52770.918 24/01/30,04:17:04,09,10,1, 11.9,1,1, 2.686, 10466.456, 390.182, 52770.908 24/01/30,04:17:04,10,10,1, 11.9,1,1, 2.686, 10466.462, 390.197, 52770.939 24/01/30,04:17:04,11,10,1, 11.9,1,1, 2.686, 10466.432, 390.184, 52771.025 24/01/30,04:17:04,12,10,1, 11.9,1,1, 2.686, 10466.475, 390.192, 52770.824 24/01/30,04:17:04,13,10,1, 11.9,1,1, 2.686, 10466.465, 390.191, 52770.881 24/01/30,04:17:04,14,10,1, 11.9,1,1, 2.686, 10466.462, 390.154, 52770.897 24/01/30,04:17:04,15,10,1, 11.9,1,1, 2.686, 10466.462, 390.177, 52770.881 24/01/30,04:17:04,16,10,1, 11.9,1,1, 2.686, 10466.464, 390.155, 52770.887 24/01/30,04:17:04,17,10,1, 11.9,1,1, 2.686, 10466.508, 390.133, 52770.902 24/01/30,04:17:04,18,10,1, 11.9,1,1, 2.686, 10466.490, 390.122, 52770.869 24/01/30,04:17:04,19,10,1, 11.9,1,1, 2.686, 10466.498, 390.115, 52770.834 24/01/30,04:17:05,00,11,1, 11.9,1,1, 2.688, 10466.495, 390.115, 52770.834 24/01/30,04:17:05,01,11,1, 11.9,1,1, 2.688, 10466.498, 390.090, 52771.059 24/01/30,04:17:05,02,11,1, 11.9,1,1, 2.688, 10466.533, 390.091, 52770.934 24/01/30,04:17:05,03,11,1, 11.9,1,1, 2.688, 10466.492, 390.093, 52770.970 24/01/30,04:17:05,04,11,1, 11.9,1,1, 2.688, 10466.521, 390.107, 52770.961 24/01/30,04:17:05,05,11,1, 11.9,1,1, 2.688, 10466.516, 390.094, 52770.968 24/01/30,04:17:05,06,11,1, 11.9,1,1, 2.688, 10466.523, 390.070, 52770.916 24/01/30,04:17:05,07,11,1, 11.9,1,1, 2.688, 10466.532, 390.068, 52770.919 24/01/30,04:17:05,08,11,1, 11.9,1,1, 2.688, 10466.533, 390.043, 52770.980 24/01/30,04:17:05,09,11,1, 11.9,1,1, 2.688, 10466.535, 390.050, 52770.932 24/01/30,04:17:05,10,11,1, 11.9,1,1, 2.688, 10466.548, 390.038, 52770.907 24/01/30,04:17:05,11,11,1, 11.9,1,1, 2.688, 10466.523, 390.025, 52770.954 24/01/30,04:17:05,12,11,1, 11.9,1,1, 2.688, 10466.572, 390.020, 52770.904 24/01/30,04:17:05,13,11,1, 11.9,1,1, 2.688, 10466.568, 390.027, 52770.877 24/01/30,04:17:05,14,11,1, 11.9,1,1, 2.688, 10466.550, 390.008, 52770.959 24/01/30,04:17:05,15,11,1, 11.9,1,1, 2.688, 10466.555, 390.001, 52770.979 24/01/30,04:17:05,16,11,1, 11.9,1,1, 2.688, 10466.593, 389.993, 52770.987 24/01/30,04:17:05,17,11,1, 11.9,1,1, 2.688, 10466.579, 389.999, 52770.914 24/01/30,04:17:05,18,11,1, 11.9,1,1, 2.688, 10466.551, 389.980, 52770.951 24/01/30,04:17:05,19,11,1, 11.9,1,1, 2.688, 10466.575, 390.002, 52770.926 24/01/30,04:17:06,00,11,1, 11.9,1,1, 2.688, 10466.570, 390.002, 52770.926 24/01/30,04:17:06,01,11,1, 11.9,1,1, 2.688, 10466.584, 389.970, 52770.894 24/01/30,04:17:06,02,11,1, 11.9,1,1, 2.688, 10466.574, 389.958, 52770.978 24/01/30,04:17:06,03,11,1, 11.9,1,1, 2.688, 10466.568, 389.943, 52770.892 24/01/30,04:17:06,04,11,1, 11.9,1,1, 2.688, 10466.592, 389.950, 52770.930 24/01/30,04:17:06,05,11,1, 11.9,1,1, 2.688, 10466.608, 389.934, 52770.988 24/01/30,04:17:06,06,11,1, 11.9,1,1, 2.688, 10466.596, 389.919, 52770.954 24/01/30,04:17:06,07,11,1, 11.9,1,1, 2.688, 10466.605, 389.891, 52770.956 24/01/30,04:17:06,08,11,1, 11.9,1,1, 2.688, 10466.627, 389.913, 52770.894 24/01/30,04:17:06,09,11,1, 11.9,1,1, 2.688, 10466.605, 389.903, 52770.901 24/01/30,04:17:06,10,11,1, 11.9,1,1, 2.688, 10466.610, 389.872, 52770.996 24/01/30,04:17:06,11,11,1, 11.9,1,1, 2.688, 10466.626, 389.896, 52770.899 24/01/30,04:17:06,12,11,1, 11.9,1,1, 2.688, 10466.614, 389.870, 52770.848 24/01/30,04:17:06,13,11,1, 11.9,1,1, 2.688, 10466.601, 389.851, 52770.954 24/01/30,04:17:06,14,11,1, 11.9,1,1, 2.688, 10466.639, 389.874, 52770.897 24/01/30,04:17:06,15,11,1, 11.9,1,1, 2.688, 10466.646, 389.838, 52770.921 24/01/30,04:17:06,16,11,1, 11.9,1,1, 2.688, 10466.656, 389.817, 52771.004 24/01/30,04:17:06,17,11,1, 11.9,1,1, 2.688, 10466.647, 389.839, 52770.998 24/01/30,04:17:06,18,11,1, 11.9,1,1, 2.688, 10466.669, 389.797, 52770.920 24/01/30,04:17:06,19,11,1, 11.9,1,1, 2.688, 10466.645, 389.800, 52770.909 24/01/30,04:17:07,00,10,1, 11.9,1,1, 2.691, 10466.636, 389.800, 52770.909 24/01/30,04:17:07,01,10,1, 11.9,1,1, 2.691, 10466.663, 389.794, 52770.979 24/01/30,04:17:07,02,10,1, 11.9,1,1, 2.691, 10466.646, 389.771, 52770.919 24/01/30,04:17:07,03,10,1, 11.9,1,1, 2.691, 10466.648, 389.777, 52770.967 24/01/30,04:17:07,04,10,1, 11.9,1,1, 2.691, 10466.652, 389.753, 52770.878 24/01/30,04:17:07,05,10,1, 11.9,1,1, 2.691, 10466.653, 389.772, 52770.920 24/01/30,04:17:07,06,10,1, 11.9,1,1, 2.691, 10466.663, 389.745, 52770.934 24/01/30,04:17:07,07,10,1, 11.9,1,1, 2.691, 10466.655, 389.743, 52770.946 24/01/30,04:17:07,08,10,1, 11.9,1,1, 2.691, 10466.679, 389.755, 52770.954 24/01/30,04:17:07,09,10,1, 11.9,1,1, 2.691, 10466.665, 389.759, 52770.989 24/01/30,04:17:07,10,10,1, 11.9,1,1, 2.691, 10466.663, 389.721, 52770.960 24/01/30,04:17:07,11,10,1, 11.9,1,1, 2.691, 10466.678, 389.709, 52770.906 24/01/30,04:17:07,12,10,1, 11.9,1,1, 2.691, 10466.680, 389.714, 52770.956 24/01/30,04:17:07,13,10,1, 11.9,1,1, 2.691, 10466.669, 389.708, 52771.029 24/01/30,04:17:07,14,10,1, 11.9,1,1, 2.691, 10466.676, 389.724, 52770.989 24/01/30,04:17:07,15,10,1, 11.9,1,1, 2.691, 10466.680, 389.699, 52770.996 24/01/30,04:17:07,16,10,1, 11.9,1,1, 2.691, 10466.681, 389.716, 52771.030 24/01/30,04:17:07,17,10,1, 11.9,1,1, 2.691, 10466.683, 389.672, 52771.007 24/01/30,04:17:07,18,10,1, 11.9,1,1, 2.691, 10466.713, 389.674, 52770.970 24/01/30,04:17:07,19,10,1, 11.9,1,1, 2.691, 10466.715, 389.668, 52770.949 24/01/30,04:17:08,00,10,1, 11.9,1,1, 2.687, 10466.712, 389.668, 52770.949 24/01/30,04:17:08,01,10,1, 11.9,1,1, 2.687, 10466.704, 389.669, 52771.002 24/01/30,04:17:08,02,10,1, 11.9,1,1, 2.687, 10466.706, 389.656, 52770.964 24/01/30,04:17:08,03,10,1, 11.9,1,1, 2.687, 10466.696, 389.667, 52770.797 24/01/30,04:17:08,04,10,1, 11.9,1,1, 2.687, 10466.733, 389.640, 52770.942 24/01/30,04:17:08,05,10,1, 11.9,1,1, 2.687, 10466.754, 389.657, 52770.946 24/01/30,04:17:08,06,10,1, 11.9,1,1, 2.687, 10466.736, 389.662, 52770.962 24/01/30,04:17:08,07,10,1, 11.9,1,1, 2.687, 10466.704, 389.639, 52770.986 24/01/30,04:17:08,08,10,1, 11.9,1,1, 2.687, 10466.717, 389.650, 52770.973 24/01/30,04:17:08,09,10,1, 11.9,1,1, 2.687, 10466.728, 389.635, 52770.982 24/01/30,04:17:08,10,10,1, 11.9,1,1, 2.687, 10466.719, 389.650, 52770.963 24/01/30,04:17:08,11,10,1, 11.9,1,1, 2.687, 10466.745, 389.620, 52770.976 24/01/30,04:17:08,12,10,1, 11.9,1,1, 2.687, 10466.735, 389.623, 52770.991 24/01/30,04:17:08,13,10,1, 11.9,1,1, 2.687, 10466.712, 389.617, 52771.029 24/01/30,04:17:08,14,10,1, 11.9,1,1, 2.687, 10466.744, 389.616, 52770.951 24/01/30,04:17:08,15,10,1, 11.9,1,1, 2.687, 10466.709, 389.600, 52771.023 24/01/30,04:17:08,16,10,1, 11.9,1,1, 2.687, 10466.739, 389.600, 52770.984 24/01/30,04:17:08,17,10,1, 11.9,1,1, 2.687, 10466.781, 389.600, 52770.959 24/01/30,04:17:08,18,10,1, 11.9,1,1, 2.687, 10466.723, 389.608, 52770.956 24/01/30,04:17:08,19,10,1, 11.9,1,1, 2.687, 10466.776, 389.598, 52770.927 24/01/30,04:17:09,00,10,1, 11.9,1,1, 2.687, 10466.770, 389.598, 52770.927 24/01/30,04:17:09,01,10,1, 11.9,1,1, 2.687, 10466.742, 389.609, 52771.018 24/01/30,04:17:09,02,10,1, 11.9,1,1, 2.687, 10466.748, 389.584, 52770.989 24/01/30,04:17:09,03,10,1, 11.9,1,1, 2.687, 10466.756, 389.585, 52771.002 24/01/30,04:17:09,04,10,1, 11.9,1,1, 2.687, 10466.761, 389.599, 52771.024 24/01/30,04:17:09,05,10,1, 11.9,1,1, 2.687, 10466.763, 389.586, 52771.110 24/01/30,04:17:09,06,10,1, 11.9,1,1, 2.687, 10466.752, 389.583, 52770.977 24/01/30,04:17:09,07,10,1, 11.9,1,1, 2.687, 10466.745, 389.560, 52771.040 24/01/30,04:17:09,08,10,1, 11.9,1,1, 2.687, 10466.734, 389.556, 52770.999 24/01/30,04:17:09,09,10,1, 11.9,1,1, 2.687, 10466.750, 389.562, 52771.090 24/01/30,04:17:09,10,10,1, 11.9,1,1, 2.687, 10466.753, 389.570, 52771.012 24/01/30,04:17:09,11,10,1, 11.9,1,1, 2.687, 10466.736, 389.549, 52771.050 24/01/30,04:17:09,12,10,1, 11.9,1,1, 2.687, 10466.778, 389.562, 52771.013 24/01/30,04:17:09,13,10,1, 11.9,1,1, 2.687, 10466.765, 389.566, 52771.053 24/01/30,04:17:09,14,10,1, 11.9,1,1, 2.687, 10466.726, 389.545, 52771.025 24/01/30,04:17:09,15,10,1, 11.9,1,1, 2.687, 10466.744, 389.531, 52771.048 24/01/30,04:17:09,16,10,1, 11.9,1,1, 2.687, 10466.752, 389.537, 52771.022 24/01/30,04:17:09,17,10,1, 11.9,1,1, 2.687, 10466.753, 389.519, 52771.093 24/01/30,04:17:09,18,10,1, 11.9,1,1, 2.687, 10466.770, 389.531, 52771.042 24/01/30,04:17:09,19,10,1, 11.9,1,1, 2.687, 10466.761, 389.543, 52771.121 24/01/30,04:17:10,00,10,1, 11.8,1,1, 2.682, 10466.753, 389.543, 52771.121 24/01/30,04:17:10,01,10,1, 11.8,1,1, 2.682, 10466.763, 389.537, 52771.039 24/01/30,04:17:10,02,10,1, 11.8,1,1, 2.682, 10466.748, 389.512, 52771.091 24/01/30,04:17:10,03,10,1, 11.8,1,1, 2.682, 10466.788, 389.505, 52771.102 24/01/30,04:17:10,04,10,1, 11.8,1,1, 2.682, 10466.755, 389.519, 52771.101 24/01/30,04:17:10,05,10,1, 11.8,1,1, 2.682, 10466.772, 389.514, 52771.082 24/01/30,04:17:10,06,10,1, 11.8,1,1, 2.682, 10466.768, 389.496, 52771.199 24/01/30,04:17:10,07,10,1, 11.8,1,1, 2.682, 10466.776, 389.495, 52771.073 24/01/30,04:17:10,08,10,1, 11.8,1,1, 2.682, 10466.764, 389.505, 52771.264 24/01/30,04:17:10,09,10,1, 11.8,1,1, 2.682, 10466.809, 389.490, 52770.979 24/01/30,04:17:10,10,10,1, 11.8,1,1, 2.682, 10466.786, 389.500, 52771.062 24/01/30,04:17:10,11,10,1, 11.8,1,1, 2.682, 10466.819, 389.502, 52771.094 24/01/30,04:17:10,12,10,1, 11.8,1,1, 2.682, 10466.792, 389.485, 52771.060 24/01/30,04:17:10,13,10,1, 11.8,1,1, 2.682, 10466.787, 389.478, 52771.097 24/01/30,04:17:10,14,10,1, 11.8,1,1, 2.682, 10466.776, 389.487, 52771.030 24/01/30,04:17:10,15,10,1, 11.8,1,1, 2.682, 10466.766, 389.487, 52771.154 24/01/30,04:17:10,16,10,1, 11.8,1,1, 2.682, 10466.758, 389.453, 52771.157 24/01/30,04:17:10,17,10,1, 11.8,1,1, 2.682, 10466.793, 389.496, 52771.147 24/01/30,04:17:10,18,10,1, 11.8,1,1, 2.682, 10466.780, 389.470, 52771.186 24/01/30,04:17:10,19,10,1, 11.8,1,1, 2.682, 10466.786, 389.477, 52771.198 24/01/30,04:17:11,00,10,1, 11.9,1,1, 2.686, 10466.778, 389.477, 52771.198 24/01/30,04:17:11,01,10,1, 11.9,1,1, 2.686, 10466.821, 389.467, 52771.175 24/01/30,04:17:11,02,10,1, 11.9,1,1, 2.686, 10466.791, 389.473, 52771.070 24/01/30,04:17:11,03,10,1, 11.9,1,1, 2.686, 10466.794, 389.478, 52771.183 24/01/30,04:17:11,04,10,1, 11.9,1,1, 2.686, 10466.784, 389.457, 52771.095 24/01/30,04:17:11,05,10,1, 11.9,1,1, 2.686, 10466.793, 389.469, 52771.156 24/01/30,04:17:11,06,10,1, 11.9,1,1, 2.686, 10466.786, 389.461, 52771.115 24/01/30,04:17:11,07,10,1, 11.9,1,1, 2.686, 10466.803, 389.495, 52771.151 24/01/30,04:17:11,08,10,1, 11.9,1,1, 2.686, 10466.824, 389.469, 52771.069 24/01/30,04:17:11,09,10,1, 11.9,1,1, 2.686, 10466.807, 389.458, 52771.183 24/01/30,04:17:11,10,10,1, 11.9,1,1, 2.686, 10466.812, 389.452, 52771.115 24/01/30,04:17:11,11,10,1, 11.9,1,1, 2.686, 10466.813, 389.444, 52770.963 24/01/30,04:17:11,12,10,1, 11.9,1,1, 2.686, 10466.808, 389.481, 52771.184 24/01/30,04:17:11,13,10,1, 11.9,1,1, 2.686, 10466.831, 389.449, 52771.149 24/01/30,04:17:11,14,10,1, 11.9,1,1, 2.686, 10466.826, 389.459, 52771.149 24/01/30,04:17:11,15,10,1, 11.9,1,1, 2.686, 10466.798, 389.492, 52771.155 24/01/30,04:17:11,16,10,1, 11.9,1,1, 2.686, 10466.800, 389.466, 52771.088 24/01/30,04:17:11,17,10,1, 11.9,1,1, 2.686, 10466.822, 389.440, 52771.090 24/01/30,04:17:11,18,10,1, 11.9,1,1, 2.686, 10466.850, 389.450, 52771.130 24/01/30,04:17:11,19,10,1, 11.9,1,1, 2.686, 10466.828, 389.442, 52771.083 24/01/30,04:17:12,00,10,1, 11.8,1,1, 2.683, 10466.820, 389.442, 52771.083 24/01/30,04:17:12,01,10,1, 11.8,1,1, 2.683, 10466.851, 389.453, 52771.182 24/01/30,04:17:12,02,10,1, 11.8,1,1, 2.683, 10466.842, 389.453, 52771.112 24/01/30,04:17:12,03,10,1, 11.8,1,1, 2.683, 10466.836, 389.454, 52771.245 24/01/30,04:17:12,04,10,1, 11.8,1,1, 2.683, 10466.843, 389.438, 52771.183 24/01/30,04:17:12,05,10,1, 11.8,1,1, 2.683, 10466.867, 389.434, 52771.135 24/01/30,04:17:12,06,10,1, 11.8,1,1, 2.683, 10466.856, 389.444, 52771.165 24/01/30,04:17:12,07,10,1, 11.8,1,1, 2.683, 10466.849, 389.469, 52771.217 24/01/30,04:17:12,08,10,1, 11.8,1,1, 2.683, 10466.841, 389.447, 52771.115 24/01/30,04:17:12,09,10,1, 11.8,1,1, 2.683, 10466.856, 389.452, 52771.159 24/01/30,04:17:12,10,10,1, 11.8,1,1, 2.683, 10466.850, 389.483, 52771.163 24/01/30,04:17:12,11,10,1, 11.8,1,1, 2.683, 10466.875, 389.450, 52771.129 24/01/30,04:17:12,12,10,1, 11.8,1,1, 2.683, 10466.875, 389.465, 52771.145 24/01/30,04:17:12,13,10,1, 11.8,1,1, 2.683, 10466.877, 389.465, 52771.198 24/01/30,04:17:12,14,10,1, 11.8,1,1, 2.683, 10466.898, 389.440, 52771.129 24/01/30,04:17:12,15,10,1, 11.8,1,1, 2.683, 10466.881, 389.450, 52771.140 24/01/30,04:17:12,16,10,1, 11.8,1,1, 2.683, 10466.893, 389.458, 52771.184 24/01/30,04:17:12,17,10,1, 11.8,1,1, 2.683, 10466.892, 389.461, 52771.246 24/01/30,04:17:12,18,10,1, 11.8,1,1, 2.683, 10466.904, 389.476, 52771.238 24/01/30,04:17:12,19,10,1, 11.8,1,1, 2.683, 10466.890, 389.432, 52771.247 24/01/30,04:17:13,00,10,1, 11.9,1,1, 2.684, 10466.887, 389.432, 52771.247 24/01/30,04:17:13,01,10,1, 11.9,1,1, 2.684, 10466.914, 389.463, 52771.160 24/01/30,04:17:13,02,10,1, 11.9,1,1, 2.684, 10466.898, 389.479, 52771.203 24/01/30,04:17:13,03,10,1, 11.9,1,1, 2.684, 10466.903, 389.485, 52771.220 24/01/30,04:17:13,04,10,1, 11.9,1,1, 2.684, 10466.908, 389.484, 52771.221 24/01/30,04:17:13,05,10,1, 11.9,1,1, 2.684, 10466.918, 389.487, 52771.267 24/01/30,04:17:13,06,10,1, 11.9,1,1, 2.684, 10466.932, 389.488, 52771.256 24/01/30,04:17:13,07,10,1, 11.9,1,1, 2.684, 10466.902, 389.488, 52771.180 24/01/30,04:17:13,08,10,1, 11.9,1,1, 2.684, 10466.922, 389.502, 52771.239 24/01/30,04:17:13,09,10,1, 11.9,1,1, 2.684, 10466.949, 389.493, 52771.204 24/01/30,04:17:13,10,10,1, 11.9,1,1, 2.684, 10466.942, 389.487, 52771.286 24/01/30,04:17:13,11,10,1, 11.9,1,1, 2.684, 10466.929, 389.501, 52771.210 24/01/30,04:17:13,12,10,1, 11.9,1,1, 2.684, 10466.976, 389.498, 52771.198 24/01/30,04:17:13,13,10,1, 11.9,1,1, 2.684, 10466.975, 389.516, 52771.256 24/01/30,04:17:13,14,10,1, 11.9,1,1, 2.684, 10466.957, 389.513, 52771.223 24/01/30,04:17:13,15,10,1, 11.9,1,1, 2.684, 10466.974, 389.509, 52771.243 24/01/30,04:17:13,16,10,1, 11.9,1,1, 2.684, 10466.943, 389.526, 52771.242 24/01/30,04:17:13,17,10,1, 11.9,1,1, 2.684, 10466.970, 389.519, 52771.239 24/01/30,04:17:13,18,10,1, 11.9,1,1, 2.684, 10466.966, 389.522, 52771.256 24/01/30,04:17:13,19,10,1, 11.9,1,1, 2.684, 10466.974, 389.520, 52771.295 24/01/30,04:17:14,00,10,1, 11.9,1,1, 2.686, 10466.970, 389.520, 52771.295 24/01/30,04:17:14,01,10,1, 11.9,1,1, 2.686, 10466.978, 389.545, 52771.258 24/01/30,04:17:14,02,10,1, 11.9,1,1, 2.686, 10466.982, 389.543, 52771.208 24/01/30,04:17:14,03,10,1, 11.9,1,1, 2.686, 10467.006, 389.558, 52771.216 24/01/30,04:17:14,04,10,1, 11.9,1,1, 2.686, 10466.984, 389.551, 52771.323 24/01/30,04:17:14,05,10,1, 11.9,1,1, 2.686, 10467.005, 389.573, 52771.265 24/01/30,04:17:14,06,10,1, 11.9,1,1, 2.686, 10467.014, 389.560, 52771.264 24/01/30,04:17:14,07,10,1, 11.9,1,1, 2.686, 10466.992, 389.548, 52771.278 24/01/30,04:17:14,08,10,1, 11.9,1,1, 2.686, 10467.020, 389.576, 52771.281 24/01/30,04:17:14,09,10,1, 11.9,1,1, 2.686, 10467.032, 389.562, 52771.282 24/01/30,04:17:14,10,10,1, 11.9,1,1, 2.686, 10467.043, 389.544, 52771.123 24/01/30,04:17:14,11,10,1, 11.9,1,1, 2.686, 10467.063, 389.570, 52771.263 24/01/30,04:17:14,12,10,1, 11.9,1,1, 2.686, 10467.062, 389.603, 52771.299 24/01/30,04:17:14,13,10,1, 11.9,1,1, 2.686, 10467.028, 389.605, 52771.369 24/01/30,04:17:14,14,10,1, 11.9,1,1, 2.686, 10467.063, 389.586, 52771.270 24/01/30,04:17:14,15,10,1, 11.9,1,1, 2.686, 10467.066, 389.595, 52771.299 24/01/30,04:17:14,16,10,1, 11.9,1,1, 2.686, 10467.102, 389.599, 52771.362 24/01/30,04:17:14,17,10,1, 11.9,1,1, 2.686, 10467.055, 389.572, 52771.307 24/01/30,04:17:14,18,10,1, 11.9,1,1, 2.686, 10467.088, 389.620, 52771.312 24/01/30,04:17:14,19,10,1, 11.9,1,1, 2.686, 10467.088, 389.591, 52771.304 24/01/30,04:17:15,00,11,1, 11.9,1,1, 2.684, 10467.087, 389.591, 52771.304 24/01/30,04:17:15,01,11,1, 11.9,1,1, 2.684, 10467.102, 389.629, 52771.350 24/01/30,04:17:15,02,11,1, 11.9,1,1, 2.684, 10467.099, 389.616, 52771.380 24/01/30,04:17:15,03,11,1, 11.9,1,1, 2.684, 10467.087, 389.641, 52771.325 24/01/30,04:17:15,04,11,1, 11.9,1,1, 2.684, 10467.091, 389.635, 52771.376 24/01/30,04:17:15,05,11,1, 11.9,1,1, 2.684, 10467.102, 389.616, 52771.372 24/01/30,04:17:15,06,11,1, 11.9,1,1, 2.684, 10467.121, 389.629, 52771.354 24/01/30,04:17:15,07,11,1, 11.9,1,1, 2.684, 10467.122, 389.620, 52771.330 24/01/30,04:17:15,08,11,1, 11.9,1,1, 2.684, 10467.102, 389.636, 52771.301 24/01/30,04:17:15,09,11,1, 11.9,1,1, 2.684, 10467.130, 389.660, 52771.348 24/01/30,04:17:15,10,11,1, 11.9,1,1, 2.684, 10467.130, 389.674, 52771.277 24/01/30,04:17:15,11,11,1, 11.9,1,1, 2.684, 10467.127, 389.681, 52771.402 24/01/30,04:17:15,12,11,1, 11.9,1,1, 2.684, 10467.138, 389.673, 52771.430 24/01/30,04:17:15,13,11,1, 11.9,1,1, 2.684, 10467.118, 389.672, 52771.411 24/01/30,04:17:15,14,11,1, 11.9,1,1, 2.684, 10467.129, 389.661, 52771.387 24/01/30,04:17:15,15,11,1, 11.9,1,1, 2.684, 10467.155, 389.647, 52771.373 24/01/30,04:17:15,16,11,1, 11.9,1,1, 2.684, 10467.137, 389.683, 52771.387 24/01/30,04:17:15,17,11,1, 11.9,1,1, 2.684, 10467.152, 389.665, 52771.390 24/01/30,04:17:15,18,11,1, 11.9,1,1, 2.684, 10467.139, 389.653, 52771.299 24/01/30,04:17:15,19,11,1, 11.9,1,1, 2.684, 10467.140, 389.673, 52771.287 24/01/30,04:17:16,00,11,1, 11.9,1,1, 2.688, 10467.137, 389.673, 52771.287 24/01/30,04:17:16,01,11,1, 11.9,1,1, 2.688, 10467.170, 389.674, 52771.312 24/01/30,04:17:16,02,11,1, 11.9,1,1, 2.688, 10467.153, 389.694, 52771.327 24/01/30,04:17:16,03,11,1, 11.9,1,1, 2.688, 10467.146, 389.678, 52771.390 24/01/30,04:17:16,04,11,1, 11.9,1,1, 2.688, 10467.164, 389.677, 52771.419 24/01/30,04:17:16,05,11,1, 11.9,1,1, 2.688, 10467.155, 389.693, 52771.334 24/01/30,04:17:16,06,11,1, 11.9,1,1, 2.688, 10467.167, 389.681, 52771.435 24/01/30,04:17:16,07,11,1, 11.9,1,1, 2.688, 10467.134, 389.689, 52771.508 24/01/30,04:17:16,08,11,1, 11.9,1,1, 2.688, 10467.184, 389.672, 52771.327 24/01/30,04:17:16,09,11,1, 11.9,1,1, 2.688, 10467.184, 389.700, 52771.511 24/01/30,04:17:16,10,11,1, 11.9,1,1, 2.688, 10467.126, 389.726, 52771.430 24/01/30,04:17:16,11,11,1, 11.9,1,1, 2.688, 10467.153, 389.724, 52771.486 24/01/30,04:17:16,12,11,1, 11.9,1,1, 2.688, 10467.199, 389.724, 52771.428 24/01/30,04:17:16,13,11,1, 11.9,1,1, 2.688, 10467.181, 389.729, 52771.388 24/01/30,04:17:16,14,11,1, 11.9,1,1, 2.688, 10467.193, 389.711, 52771.443 24/01/30,04:17:16,15,11,1, 11.9,1,1, 2.688, 10467.185, 389.719, 52771.452 24/01/30,04:17:16,16,11,1, 11.9,1,1, 2.688, 10467.187, 389.721, 52771.381 24/01/30,04:17:16,17,11,1, 11.9,1,1, 2.688, 10467.185, 389.742, 52771.435 24/01/30,04:17:16,18,11,1, 11.9,1,1, 2.688, 10467.170, 389.703, 52771.378 24/01/30,04:17:16,19,11,1, 11.9,1,1, 2.688, 10467.171, 389.737, 52771.447 24/01/30,04:17:17,00,11,1, 11.8,1,1, 2.684, 10467.170, 389.737, 52771.447 24/01/30,04:17:17,01,11,1, 11.8,1,1, 2.684, 10467.176, 389.726, 52771.388 24/01/30,04:17:17,02,11,1, 11.8,1,1, 2.684, 10467.192, 389.715, 52771.398 24/01/30,04:17:17,03,11,1, 11.8,1,1, 2.684, 10467.168, 389.729, 52771.394 24/01/30,04:17:17,04,11,1, 11.8,1,1, 2.684, 10467.168, 389.710, 52771.435 24/01/30,04:17:17,05,11,1, 11.8,1,1, 2.684, 10467.181, 389.723, 52771.400 24/01/30,04:17:17,06,11,1, 11.8,1,1, 2.684, 10467.184, 389.756, 52771.427 24/01/30,04:17:17,07,11,1, 11.8,1,1, 2.684, 10467.189, 389.732, 52771.399 24/01/30,04:17:17,08,11,1, 11.8,1,1, 2.684, 10467.153, 389.735, 52771.420 24/01/30,04:17:17,09,11,1, 11.8,1,1, 2.684, 10467.198, 389.746, 52771.461 24/01/30,04:17:17,10,11,1, 11.8,1,1, 2.684, 10467.166, 389.761, 52771.497 24/01/30,04:17:17,11,11,1, 11.8,1,1, 2.684, 10467.191, 389.745, 52771.429 24/01/30,04:17:17,12,11,1, 11.8,1,1, 2.684, 10467.219, 389.742, 52771.455 24/01/30,04:17:17,13,11,1, 11.8,1,1, 2.684, 10467.182, 389.763, 52771.462 24/01/30,04:17:17,14,11,1, 11.8,1,1, 2.684, 10467.193, 389.770, 52771.468 24/01/30,04:17:17,15,11,1, 11.8,1,1, 2.684, 10467.218, 389.764, 52771.455 24/01/30,04:17:17,16,11,1, 11.8,1,1, 2.684, 10467.180, 389.751, 52771.503 24/01/30,04:17:17,17,11,1, 11.8,1,1, 2.684, 10467.198, 389.762, 52771.457 24/01/30,04:17:17,18,11,1, 11.8,1,1, 2.684, 10467.191, 389.769, 52771.424 24/01/30,04:17:17,19,11,1, 11.8,1,1, 2.684, 10467.196, 389.773, 52771.499 24/01/30,04:17:18,00,11,1, 11.8,1,1, 2.685, 10467.196, 389.773, 52771.499 24/01/30,04:17:18,01,11,1, 11.8,1,1, 2.685, 10467.207, 389.787, 52771.480 24/01/30,04:17:18,02,11,1, 11.8,1,1, 2.685, 10467.162, 389.796, 52771.482 24/01/30,04:17:18,03,11,1, 11.8,1,1, 2.685, 10467.182, 389.787, 52771.524 24/01/30,04:17:18,04,11,1, 11.8,1,1, 2.685, 10467.183, 389.792, 52771.481 24/01/30,04:17:18,05,11,1, 11.8,1,1, 2.685, 10467.189, 389.800, 52771.567 24/01/30,04:17:18,06,11,1, 11.8,1,1, 2.685, 10467.194, 389.769, 52771.539 24/01/30,04:17:18,07,11,1, 11.8,1,1, 2.685, 10467.178, 389.781, 52771.490 24/01/30,04:17:18,08,11,1, 11.8,1,1, 2.685, 10467.207, 389.784, 52771.486 24/01/30,04:17:18,09,11,1, 11.8,1,1, 2.685, 10467.197, 389.778, 52771.520 24/01/30,04:17:18,10,11,1, 11.8,1,1, 2.685, 10467.175, 389.783, 52771.516 24/01/30,04:17:18,11,11,1, 11.8,1,1, 2.685, 10467.188, 389.811, 52771.475 24/01/30,04:17:18,12,11,1, 11.8,1,1, 2.685, 10467.174, 389.765, 52771.470 24/01/30,04:17:18,13,11,1, 11.8,1,1, 2.685, 10467.186, 389.791, 52771.474 24/01/30,04:17:18,14,11,1, 11.8,1,1, 2.685, 10467.172, 389.784, 52771.499 24/01/30,04:17:18,15,11,1, 11.8,1,1, 2.685, 10467.187, 389.791, 52771.491 24/01/30,04:17:18,16,11,1, 11.8,1,1, 2.685, 10467.184, 389.799, 52771.560 24/01/30,04:17:18,17,11,1, 11.8,1,1, 2.685, 10467.177, 389.837, 52771.572 24/01/30,04:17:18,18,11,1, 11.8,1,1, 2.685, 10467.166, 389.798, 52771.528 24/01/30,04:17:18,19,11,1, 11.8,1,1, 2.685, 10467.175, 389.812, 52771.503 24/01/30,04:17:19,00,11,1, 11.9,1,1, 2.687, 10467.170, 389.812, 52771.503 24/01/30,04:17:19,01,11,1, 11.9,1,1, 2.687, 10467.187, 389.812, 52771.517 24/01/30,04:17:19,02,11,1, 11.9,1,1, 2.687, 10467.171, 389.820, 52771.569 24/01/30,04:17:19,03,11,1, 11.9,1,1, 2.687, 10467.176, 389.792, 52771.559 24/01/30,04:17:19,04,11,1, 11.9,1,1, 2.687, 10467.200, 389.821, 52771.525 24/01/30,04:17:19,05,11,1, 11.9,1,1, 2.687, 10467.182, 389.833, 52771.543 24/01/30,04:17:19,06,11,1, 11.9,1,1, 2.687, 10467.191, 389.807, 52771.544 24/01/30,04:17:19,07,11,1, 11.9,1,1, 2.687, 10467.182, 389.816, 52771.579 24/01/30,04:17:19,08,11,1, 11.9,1,1, 2.687, 10467.190, 389.818, 52771.529 24/01/30,04:17:19,09,11,1, 11.9,1,1, 2.687, 10467.180, 389.820, 52771.496 24/01/30,04:17:19,10,11,1, 11.9,1,1, 2.687, 10467.176, 389.823, 52771.607 24/01/30,04:17:19,11,11,1, 11.9,1,1, 2.687, 10467.165, 389.819, 52771.610 24/01/30,04:17:19,12,11,1, 11.9,1,1, 2.687, 10467.176, 389.821, 52771.559 24/01/30,04:17:19,13,11,1, 11.9,1,1, 2.687, 10467.197, 389.818, 52771.533 24/01/30,04:17:19,14,11,1, 11.9,1,1, 2.687, 10467.178, 389.819, 52771.547 24/01/30,04:17:19,15,11,1, 11.9,1,1, 2.687, 10467.193, 389.808, 52771.497 24/01/30,04:17:19,16,11,1, 11.9,1,1, 2.687, 10467.196, 389.811, 52771.583 24/01/30,04:17:19,17,11,1, 11.9,1,1, 2.687, 10467.170, 389.808, 52771.660 24/01/30,04:17:19,18,11,1, 11.9,1,1, 2.687, 10467.181, 389.811, 52771.584 24/01/30,04:17:19,19,11,1, 11.9,1,1, 2.687, 10467.173, 389.801, 52771.601 24/01/30,04:17:20,00,11,1, 11.9,1,1, 2.691, 10467.170, 389.801, 52771.601 24/01/30,04:17:20,01,11,1, 11.9,1,1, 2.691, 10467.203, 389.813, 52771.566 24/01/30,04:17:20,02,11,1, 11.9,1,1, 2.691, 10467.198, 389.829, 52771.586 24/01/30,04:17:20,03,11,1, 11.9,1,1, 2.691, 10467.174, 389.817, 52771.557 24/01/30,04:17:20,04,11,1, 11.9,1,1, 2.691, 10467.184, 389.828, 52771.666 24/01/30,04:17:20,05,11,1, 11.9,1,1, 2.691, 10467.180, 389.825, 52771.511 24/01/30,04:17:20,06,11,1, 11.9,1,1, 2.691, 10467.198, 389.812, 52771.543 24/01/30,04:17:20,07,11,1, 11.9,1,1, 2.691, 10467.204, 389.836, 52771.517 24/01/30,04:17:20,08,11,1, 11.9,1,1, 2.691, 10467.190, 389.843, 52771.576 24/01/30,04:17:20,09,11,1, 11.9,1,1, 2.691, 10467.195, 389.854, 52771.577 24/01/30,04:17:20,10,11,1, 11.9,1,1, 2.691, 10467.168, 389.869, 52771.530 24/01/30,04:17:20,11,11,1, 11.9,1,1, 2.691, 10467.170, 389.844, 52771.611 24/01/30,04:17:20,12,11,1, 11.9,1,1, 2.691, 10467.188, 389.846, 52771.563 24/01/30,04:17:20,13,11,1, 11.9,1,1, 2.691, 10467.197, 389.862, 52771.551 24/01/30,04:17:20,14,11,1, 11.9,1,1, 2.691, 10467.192, 389.853, 52771.581 24/01/30,04:17:20,15,11,1, 11.9,1,1, 2.691, 10467.196, 389.878, 52771.584 24/01/30,04:17:20,16,11,1, 11.9,1,1, 2.691, 10467.199, 389.860, 52771.552 24/01/30,04:17:20,17,11,1, 11.9,1,1, 2.691, 10467.187, 389.874, 52771.569 24/01/30,04:17:20,18,11,1, 11.9,1,1, 2.691, 10467.211, 389.865, 52771.581 24/01/30,04:17:20,19,11,1, 11.9,1,1, 2.691, 10467.199, 389.882, 52771.587 24/01/30,04:17:21,00,11,1, 11.9,1,1, 2.686, 10467.196, 389.882, 52771.587 24/01/30,04:17:21,01,11,1, 11.9,1,1, 2.686, 10467.177, 389.891, 52771.635 24/01/30,04:17:21,02,11,1, 11.9,1,1, 2.686, 10467.190, 389.881, 52771.603 24/01/30,04:17:21,03,11,1, 11.9,1,1, 2.686, 10467.180, 389.876, 52771.631 24/01/30,04:17:21,04,11,1, 11.9,1,1, 2.686, 10467.189, 389.896, 52771.684 24/01/30,04:17:21,05,11,1, 11.9,1,1, 2.686, 10467.176, 389.893, 52771.657 24/01/30,04:17:21,06,11,1, 11.9,1,1, 2.686, 10467.167, 389.901, 52771.596 24/01/30,04:17:21,07,11,1, 11.9,1,1, 2.686, 10467.203, 389.889, 52771.586 24/01/30,04:17:21,08,11,1, 11.9,1,1, 2.686, 10467.187, 389.867, 52771.597 24/01/30,04:17:21,09,11,1, 11.9,1,1, 2.686, 10467.187, 389.879, 52771.671 24/01/30,04:17:21,10,11,1, 11.9,1,1, 2.686, 10467.212, 389.897, 52771.641 24/01/30,04:17:21,11,11,1, 11.9,1,1, 2.686, 10467.184, 389.894, 52771.627 24/01/30,04:17:21,12,11,1, 11.9,1,1, 2.686, 10467.179, 389.904, 52771.613 24/01/30,04:17:21,13,11,1, 11.9,1,1, 2.686, 10467.191, 389.909, 52771.637 24/01/30,04:17:21,14,11,1, 11.9,1,1, 2.686, 10467.194, 389.931, 52771.664 24/01/30,04:17:21,15,11,1, 11.9,1,1, 2.686, 10467.195, 389.904, 52771.622 24/01/30,04:17:21,16,11,1, 11.9,1,1, 2.686, 10467.198, 389.909, 52771.597 24/01/30,04:17:21,17,11,1, 11.9,1,1, 2.686, 10467.194, 389.923, 52771.651 24/01/30,04:17:21,18,11,1, 11.9,1,1, 2.686, 10467.215, 389.924, 52771.605 24/01/30,04:17:21,19,11,1, 11.9,1,1, 2.686, 10467.197, 389.921, 52771.587 24/01/30,04:17:22,00,11,1, 11.9,1,1, 2.688, 10467.196, 389.921, 52771.587 24/01/30,04:17:22,01,11,1, 11.9,1,1, 2.688, 10467.227, 389.924, 52771.637 24/01/30,04:17:22,02,11,1, 11.9,1,1, 2.688, 10467.207, 389.934, 52771.646 24/01/30,04:17:22,03,11,1, 11.9,1,1, 2.688, 10467.204, 389.944, 52771.757 24/01/30,04:17:22,04,11,1, 11.9,1,1, 2.688, 10467.186, 389.966, 52771.689 24/01/30,04:17:22,05,11,1, 11.9,1,1, 2.688, 10467.182, 389.948, 52771.637 24/01/30,04:17:22,06,11,1, 11.9,1,1, 2.688, 10467.190, 389.960, 52771.701 24/01/30,04:17:22,07,11,1, 11.9,1,1, 2.688, 10467.195, 389.959, 52771.658 24/01/30,04:17:22,08,11,1, 11.9,1,1, 2.688, 10467.224, 389.961, 52771.667 24/01/30,04:17:22,09,11,1, 11.9,1,1, 2.688, 10467.222, 389.953, 52771.721 24/01/30,04:17:22,10,11,1, 11.9,1,1, 2.688, 10467.212, 389.957, 52771.678 24/01/30,04:17:22,11,11,1, 11.9,1,1, 2.688, 10467.212, 389.946, 52771.665 24/01/30,04:17:22,12,11,1, 11.9,1,1, 2.688, 10467.236, 389.966, 52771.708 24/01/30,04:17:22,13,11,1, 11.9,1,1, 2.688, 10467.235, 389.958, 52771.650 24/01/30,04:17:22,14,11,1, 11.9,1,1, 2.688, 10467.235, 389.971, 52771.593 24/01/30,04:17:22,15,11,1, 11.9,1,1, 2.688, 10467.222, 389.974, 52771.638 24/01/30,04:17:22,16,11,1, 11.9,1,1, 2.688, 10467.228, 389.965, 52771.716 24/01/30,04:17:22,17,11,1, 11.9,1,1, 2.688, 10467.221, 389.978, 52771.610 24/01/30,04:17:22,18,11,1, 11.9,1,1, 2.688, 10467.258, 389.983, 52771.686 24/01/30,04:17:22,19,11,1, 11.9,1,1, 2.688, 10467.222, 389.997, 52771.669 24/01/30,04:17:23,00,11,1, 11.9,1,1, 2.688, 10467.221, 389.997, 52771.669 24/01/30,04:17:23,01,11,1, 11.9,1,1, 2.688, 10467.245, 389.993, 52771.656 24/01/30,04:17:23,02,11,1, 11.9,1,1, 2.688, 10467.214, 390.009, 52771.682 24/01/30,04:17:23,03,11,1, 11.9,1,1, 2.688, 10467.252, 390.005, 52771.679 24/01/30,04:17:23,04,11,1, 11.9,1,1, 2.688, 10467.244, 390.001, 52771.750 24/01/30,04:17:23,05,11,1, 11.9,1,1, 2.688, 10467.261, 389.995, 52771.715 24/01/30,04:17:23,06,11,1, 11.9,1,1, 2.688, 10467.245, 389.993, 52771.712 24/01/30,04:17:23,07,11,1, 11.9,1,1, 2.688, 10467.242, 390.004, 52771.772 24/01/30,04:17:23,08,11,1, 11.9,1,1, 2.688, 10467.242, 389.997, 52771.682 24/01/30,04:17:23,09,11,1, 11.9,1,1, 2.688, 10467.243, 390.013, 52771.620 24/01/30,04:17:23,10,11,1, 11.9,1,1, 2.688, 10467.249, 390.003, 52771.752 24/01/30,04:17:23,11,11,1, 11.9,1,1, 2.688, 10467.263, 390.009, 52771.655 24/01/30,04:17:23,12,11,1, 11.9,1,1, 2.688, 10467.255, 390.032, 52771.730 24/01/30,04:17:23,13,11,1, 11.9,1,1, 2.688, 10467.282, 390.015, 52771.671 24/01/30,04:17:23,14,11,1, 11.9,1,1, 2.688, 10467.249, 390.015, 52771.746 24/01/30,04:17:23,15,11,1, 11.9,1,1, 2.688, 10467.285, 390.021, 52771.719 24/01/30,04:17:23,16,11,1, 11.9,1,1, 2.688, 10467.290, 390.016, 52771.714 24/01/30,04:17:23,17,11,1, 11.9,1,1, 2.688, 10467.292, 390.018, 52771.678 24/01/30,04:17:23,18,11,1, 11.9,1,1, 2.688, 10467.300, 390.032, 52771.725 24/01/30,04:17:23,19,11,1, 11.9,1,1, 2.688, 10467.288, 390.041, 52771.676 24/01/30,04:17:24,00,11,1, 11.9,1,1, 2.687, 10467.287, 390.041, 52771.676 24/01/30,04:17:24,01,11,1, 11.9,1,1, 2.687, 10467.311, 390.029, 52771.704 24/01/30,04:17:24,02,11,1, 11.9,1,1, 2.687, 10467.297, 390.013, 52771.806 24/01/30,04:17:24,03,11,1, 11.9,1,1, 2.687, 10467.294, 390.007, 52771.744 24/01/30,04:17:24,04,11,1, 11.9,1,1, 2.687, 10467.326, 390.003, 52771.759 24/01/30,04:17:24,05,11,1, 11.9,1,1, 2.687, 10467.298, 390.018, 52771.699 24/01/30,04:17:24,06,11,1, 11.9,1,1, 2.687, 10467.318, 390.016, 52771.710 24/01/30,04:17:24,07,11,1, 11.9,1,1, 2.687, 10467.310, 389.989, 52771.725 24/01/30,04:17:24,08,11,1, 11.9,1,1, 2.687, 10467.317, 389.999, 52771.703 24/01/30,04:17:24,09,11,1, 11.9,1,1, 2.687, 10467.347, 389.987, 52771.692 24/01/30,04:17:24,10,11,1, 11.9,1,1, 2.687, 10467.330, 390.001, 52771.712 24/01/30,04:17:24,11,11,1, 11.9,1,1, 2.687, 10467.331, 390.000, 52771.686 24/01/30,04:17:24,12,11,1, 11.9,1,1, 2.687, 10467.323, 389.992, 52771.788 24/01/30,04:17:24,13,11,1, 11.9,1,1, 2.687, 10467.333, 390.013, 52771.777 24/01/30,04:17:24,14,11,1, 11.9,1,1, 2.687, 10467.318, 390.014, 52771.763 24/01/30,04:17:24,15,11,1, 11.9,1,1, 2.687, 10467.325, 390.004, 52771.781 24/01/30,04:17:24,16,11,1, 11.9,1,1, 2.687, 10467.334, 389.987, 52771.762 24/01/30,04:17:24,17,11,1, 11.9,1,1, 2.687, 10467.349, 390.012, 52771.753 24/01/30,04:17:24,18,11,1, 11.9,1,1, 2.687, 10467.358, 389.991, 52771.739 24/01/30,04:17:24,19,11,1, 11.9,1,1, 2.687, 10467.367, 389.974, 52771.680 24/01/30,04:17:25,00,11,1, 11.9,1,1, 2.688, 10467.362, 389.974, 52771.680 24/01/30,04:17:25,01,11,1, 11.9,1,1, 2.688, 10467.352, 389.995, 52771.750 24/01/30,04:17:25,02,11,1, 11.9,1,1, 2.688, 10467.374, 389.995, 52771.679 24/01/30,04:17:25,03,11,1, 11.9,1,1, 2.688, 10467.376, 389.986, 52771.725 24/01/30,04:17:25,04,11,1, 11.9,1,1, 2.688, 10467.356, 389.979, 52771.733 24/01/30,04:17:25,05,11,1, 11.9,1,1, 2.688, 10467.382, 389.975, 52771.702 24/01/30,04:17:25,06,11,1, 11.9,1,1, 2.688, 10467.384, 390.008, 52771.752 24/01/30,04:17:25,07,11,1, 11.9,1,1, 2.688, 10467.385, 389.991, 52771.753 24/01/30,04:17:25,08,11,1, 11.9,1,1, 2.688, 10467.358, 389.984, 52771.666 24/01/30,04:17:25,09,11,1, 11.9,1,1, 2.688, 10467.451, 389.974, 52771.625 24/01/30,04:17:25,10,11,1, 11.9,1,1, 2.688, 10467.393, 389.971, 52771.734 24/01/30,04:17:25,11,11,1, 11.9,1,1, 2.688, 10467.393, 389.986, 52771.665 24/01/30,04:17:25,12,11,1, 11.9,1,1, 2.688, 10467.415, 389.991, 52771.686 24/01/30,04:17:25,13,11,1, 11.9,1,1, 2.688, 10467.432, 389.986, 52771.730 24/01/30,04:17:25,14,11,1, 11.9,1,1, 2.688, 10467.419, 390.000, 52771.797 24/01/30,04:17:25,15,11,1, 11.9,1,1, 2.688, 10467.430, 389.959, 52771.782 24/01/30,04:17:25,16,11,1, 11.9,1,1, 2.688, 10467.441, 390.001, 52771.669 24/01/30,04:17:25,17,11,1, 11.9,1,1, 2.688, 10467.438, 389.993, 52771.745 24/01/30,04:17:25,18,11,1, 11.9,1,1, 2.688, 10467.427, 390.011, 52771.779 24/01/30,04:17:25,19,11,1, 11.9,1,1, 2.688, 10467.453, 389.997, 52771.767 24/01/30,04:17:26,00,10,1, 11.9,1,1, 2.688, 10467.446, 389.997, 52771.767 24/01/30,04:17:26,01,10,1, 11.9,1,1, 2.688, 10467.472, 389.991, 52771.728 24/01/30,04:17:26,02,10,1, 11.9,1,1, 2.688, 10467.489, 389.992, 52771.727 24/01/30,04:17:26,03,10,1, 11.9,1,1, 2.688, 10467.460, 389.986, 52771.706 24/01/30,04:17:26,04,10,1, 11.9,1,1, 2.688, 10467.466, 390.005, 52771.788 24/01/30,04:17:26,05,10,1, 11.9,1,1, 2.688, 10467.469, 389.975, 52771.754 24/01/30,04:17:26,06,10,1, 11.9,1,1, 2.688, 10467.459, 389.970, 52771.706 24/01/30,04:17:26,07,10,1, 11.9,1,1, 2.688, 10467.504, 389.992, 52771.703 24/01/30,04:17:26,08,10,1, 11.9,1,1, 2.688, 10467.509, 389.965, 52771.737 24/01/30,04:17:26,09,10,1, 11.9,1,1, 2.688, 10467.499, 389.973, 52771.680 24/01/30,04:17:26,10,10,1, 11.9,1,1, 2.688, 10467.504, 389.981, 52771.680 24/01/30,04:17:26,11,10,1, 11.9,1,1, 2.688, 10467.530, 390.002, 52771.717 24/01/30,04:17:26,12,10,1, 11.9,1,1, 2.688, 10467.525, 389.973, 52771.725 24/01/30,04:17:26,13,10,1, 11.9,1,1, 2.688, 10467.536, 389.968, 52771.623 24/01/30,04:17:26,14,10,1, 11.9,1,1, 2.688, 10467.526, 389.975, 52771.631 24/01/30,04:17:26,15,10,1, 11.9,1,1, 2.688, 10467.563, 389.939, 52771.725 24/01/30,04:17:26,16,10,1, 11.9,1,1, 2.688, 10467.575, 389.936, 52771.655 24/01/30,04:17:26,17,10,1, 11.9,1,1, 2.688, 10467.561, 389.957, 52771.673 24/01/30,04:17:26,18,10,1, 11.9,1,1, 2.688, 10467.574, 389.944, 52771.715 24/01/30,04:17:26,19,10,1, 11.9,1,1, 2.688, 10467.553, 389.940, 52771.712 24/01/30,04:17:27,00,10,1, 11.9,1,1, 2.689, 10467.546, 389.940, 52771.712 24/01/30,04:17:27,01,10,1, 11.9,1,1, 2.689, 10467.532, 389.948, 52771.732 24/01/30,04:17:27,02,10,1, 11.9,1,1, 2.689, 10467.566, 389.930, 52771.702 24/01/30,04:17:27,03,10,1, 11.9,1,1, 2.689, 10467.547, 389.943, 52771.849 24/01/30,04:17:27,04,10,1, 11.9,1,1, 2.689, 10467.589, 389.941, 52771.852 24/01/30,04:17:27,05,10,1, 11.9,1,1, 2.689, 10467.594, 389.920, 52771.670 24/01/30,04:17:27,06,10,1, 11.9,1,1, 2.689, 10467.589, 389.916, 52771.666 24/01/30,04:17:27,07,10,1, 11.9,1,1, 2.689, 10467.601, 389.915, 52771.680 24/01/30,04:17:27,08,10,1, 11.9,1,1, 2.689, 10467.585, 389.914, 52771.779 24/01/30,04:17:27,09,10,1, 11.9,1,1, 2.689, 10467.623, 389.907, 52771.682 24/01/30,04:17:27,10,10,1, 11.9,1,1, 2.689, 10467.629, 389.904, 52771.732 24/01/30,04:17:27,11,10,1, 11.9,1,1, 2.689, 10467.626, 389.889, 52771.712 24/01/30,04:17:27,12,10,1, 11.9,1,1, 2.689, 10467.637, 389.900, 52771.697 24/01/30,04:17:27,13,10,1, 11.9,1,1, 2.689, 10467.644, 389.898, 52771.660 24/01/30,04:17:27,14,10,1, 11.9,1,1, 2.689, 10467.607, 389.879, 52771.744 24/01/30,04:17:27,15,10,1, 11.9,1,1, 2.689, 10467.657, 389.884, 52771.725 24/01/30,04:17:27,16,10,1, 11.9,1,1, 2.689, 10467.663, 389.886, 52771.733 24/01/30,04:17:27,17,10,1, 11.9,1,1, 2.689, 10467.666, 389.893, 52771.696 24/01/30,04:17:27,18,10,1, 11.9,1,1, 2.689, 10467.643, 389.857, 52771.643 24/01/30,04:17:27,19,10,1, 11.9,1,1, 2.689, 10467.658, 389.850, 52771.642 24/01/30,04:17:28,00,10,1, 11.9,1,1, 2.687, 10467.654, 389.850, 52771.642 24/01/30,04:17:28,01,10,1, 11.9,1,1, 2.687, 10467.680, 389.861, 52771.624 24/01/30,04:17:28,02,10,1, 11.9,1,1, 2.687, 10467.674, 389.840, 52771.620 24/01/30,04:17:28,03,10,1, 11.9,1,1, 2.687, 10467.691, 389.841, 52771.645 24/01/30,04:17:28,04,10,1, 11.9,1,1, 2.687, 10467.670, 389.851, 52771.701 24/01/30,04:17:28,05,10,1, 11.9,1,1, 2.687, 10467.700, 389.847, 52771.734 24/01/30,04:17:28,06,10,1, 11.9,1,1, 2.687, 10467.685, 389.841, 52771.736 24/01/30,04:17:28,07,10,1, 11.9,1,1, 2.687, 10467.715, 389.849, 52771.729 24/01/30,04:17:28,08,10,1, 11.9,1,1, 2.687, 10467.711, 389.840, 52771.658 24/01/30,04:17:28,09,10,1, 11.9,1,1, 2.687, 10467.687, 389.824, 52771.740 24/01/30,04:17:28,10,10,1, 11.9,1,1, 2.687, 10467.720, 389.803, 52771.646 24/01/30,04:17:28,11,10,1, 11.9,1,1, 2.687, 10467.743, 389.809, 52771.674 24/01/30,04:17:28,12,10,1, 11.9,1,1, 2.687, 10467.733, 389.813, 52771.712 24/01/30,04:17:28,13,10,1, 11.9,1,1, 2.687, 10467.744, 389.823, 52771.660 24/01/30,04:17:28,14,10,1, 11.9,1,1, 2.687, 10467.730, 389.817, 52771.663 24/01/30,04:17:28,15,10,1, 11.9,1,1, 2.687, 10467.743, 389.804, 52771.701 24/01/30,04:17:28,16,10,1, 11.9,1,1, 2.687, 10467.747, 389.823, 52771.740 24/01/30,04:17:28,17,10,1, 11.9,1,1, 2.687, 10467.759, 389.818, 52771.712 24/01/30,04:17:28,18,10,1, 11.9,1,1, 2.687, 10467.750, 389.812, 52771.714 24/01/30,04:17:28,19,10,1, 11.9,1,1, 2.687, 10467.764, 389.793, 52771.682 24/01/30,04:17:29,00,10,1, 11.9,1,1, 2.685, 10467.763, 389.793, 52771.682 24/01/30,04:17:29,01,10,1, 11.9,1,1, 2.685, 10467.777, 389.767, 52771.719 24/01/30,04:17:29,02,10,1, 11.9,1,1, 2.685, 10467.775, 389.796, 52771.709 24/01/30,04:17:29,03,10,1, 11.9,1,1, 2.685, 10467.765, 389.781, 52771.685 24/01/30,04:17:29,04,10,1, 11.9,1,1, 2.685, 10467.795, 389.802, 52771.755 24/01/30,04:17:29,05,10,1, 11.9,1,1, 2.685, 10467.782, 389.784, 52771.721 24/01/30,04:17:29,06,10,1, 11.9,1,1, 2.685, 10467.795, 389.781, 52771.681 24/01/30,04:17:29,07,10,1, 11.9,1,1, 2.685, 10467.811, 389.747, 52771.686 24/01/30,04:17:29,08,10,1, 11.9,1,1, 2.685, 10467.788, 389.759, 52771.753 24/01/30,04:17:29,09,10,1, 11.9,1,1, 2.685, 10467.807, 389.767, 52771.714 24/01/30,04:17:29,10,10,1, 11.9,1,1, 2.685, 10467.819, 389.767, 52771.742 24/01/30,04:17:29,11,10,1, 11.9,1,1, 2.685, 10467.830, 389.760, 52771.705 24/01/30,04:17:29,12,10,1, 11.9,1,1, 2.685, 10467.813, 389.759, 52771.749 24/01/30,04:17:29,13,10,1, 11.9,1,1, 2.685, 10467.818, 389.752, 52771.706 24/01/30,04:17:29,14,10,1, 11.9,1,1, 2.685, 10467.835, 389.744, 52771.685 24/01/30,04:17:29,15,10,1, 11.9,1,1, 2.685, 10467.848, 389.718, 52771.565 24/01/30,04:17:29,16,10,1, 11.9,1,1, 2.685, 10467.875, 389.738, 52771.812 24/01/30,04:17:29,17,10,1, 11.9,1,1, 2.685, 10467.880, 389.730, 52771.711 24/01/30,04:17:29,18,10,1, 11.9,1,1, 2.685, 10467.854, 389.731, 52771.737 24/01/30,04:17:29,19,10,1, 11.9,1,1, 2.685, 10467.876, 389.740, 52771.662 24/01/30,04:17:30,00,10,1, 11.8,1,1, 2.684, 10467.871, 389.740, 52771.662 24/01/30,04:17:30,01,10,1, 11.8,1,1, 2.684, 10467.856, 389.713, 52771.669 24/01/30,04:17:30,02,10,1, 11.8,1,1, 2.684, 10467.874, 389.724, 52771.762 24/01/30,04:17:30,03,10,1, 11.8,1,1, 2.684, 10467.865, 389.716, 52771.757 24/01/30,04:17:30,04,10,1, 11.8,1,1, 2.684, 10467.889, 389.717, 52771.631 24/01/30,04:17:30,05,10,1, 11.8,1,1, 2.684, 10467.884, 389.702, 52771.699 24/01/30,04:17:30,06,10,1, 11.8,1,1, 2.684, 10467.892, 389.690, 52771.696 24/01/30,04:17:30,07,10,1, 11.8,1,1, 2.684, 10467.874, 389.691, 52771.737 24/01/30,04:17:30,08,10,1, 11.8,1,1, 2.684, 10467.887, 389.697, 52771.754 24/01/30,04:17:30,09,10,1, 11.8,1,1, 2.684, 10467.909, 389.686, 52771.714 24/01/30,04:17:30,10,10,1, 11.8,1,1, 2.684, 10467.914, 389.683, 52771.681 24/01/30,04:17:30,11,10,1, 11.8,1,1, 2.684, 10467.924, 389.684, 52771.714 24/01/30,04:17:30,12,10,1, 11.8,1,1, 2.684, 10467.923, 389.666, 52771.720 24/01/30,04:17:30,13,10,1, 11.8,1,1, 2.684, 10467.927, 389.712, 52771.729 24/01/30,04:17:30,14,10,1, 11.8,1,1, 2.684, 10467.928, 389.705, 52771.748 24/01/30,04:17:30,15,10,1, 11.8,1,1, 2.684, 10467.925, 389.674, 52771.641 24/01/30,04:17:30,16,10,1, 11.8,1,1, 2.684, 10467.924, 389.682, 52771.730 24/01/30,04:17:30,17,10,1, 11.8,1,1, 2.684, 10467.945, 389.673, 52771.715 24/01/30,04:17:30,18,10,1, 11.8,1,1, 2.684, 10467.947, 389.661, 52771.668 24/01/30,04:17:30,19,10,1, 11.8,1,1, 2.684, 10467.952, 389.666, 52771.652 24/01/30,04:17:31,00,11,1, 11.9,1,1, 2.686, 10467.947, 389.666, 52771.652 24/01/30,04:17:31,01,11,1, 11.9,1,1, 2.686, 10467.932, 389.649, 52771.655 24/01/30,04:17:31,02,11,1, 11.9,1,1, 2.686, 10467.951, 389.655, 52771.746 24/01/30,04:17:31,03,11,1, 11.9,1,1, 2.686, 10467.954, 389.647, 52771.458 24/01/30,04:17:31,04,11,1, 11.9,1,1, 2.686, 10467.922, 389.667, 52771.769 24/01/30,04:17:31,05,11,1, 11.9,1,1, 2.686, 10467.960, 389.649, 52771.728 24/01/30,04:17:31,06,11,1, 11.9,1,1, 2.686, 10467.963, 389.663, 52771.745 24/01/30,04:17:31,07,11,1, 11.9,1,1, 2.686, 10467.984, 389.638, 52771.621 24/01/30,04:17:31,08,11,1, 11.9,1,1, 2.686, 10467.989, 389.645, 52771.656 24/01/30,04:17:31,09,11,1, 11.9,1,1, 2.686, 10467.995, 389.644, 52771.700 24/01/30,04:17:31,10,11,1, 11.9,1,1, 2.686, 10468.034, 389.645, 52771.659 24/01/30,04:17:31,11,11,1, 11.9,1,1, 2.686, 10467.998, 389.633, 52771.640 24/01/30,04:17:31,12,11,1, 11.9,1,1, 2.686, 10468.007, 389.650, 52771.622 24/01/30,04:17:31,13,11,1, 11.9,1,1, 2.686, 10467.979, 389.642, 52771.695 24/01/30,04:17:31,14,11,1, 11.9,1,1, 2.686, 10468.008, 389.660, 52771.688 24/01/30,04:17:31,15,11,1, 11.9,1,1, 2.686, 10467.999, 389.654, 52771.841 24/01/30,04:17:31,16,11,1, 11.9,1,1, 2.686, 10467.984, 389.670, 52771.664 24/01/30,04:17:31,17,11,1, 11.9,1,1, 2.686, 10467.989, 389.635, 52771.643 24/01/30,04:17:31,18,11,1, 11.9,1,1, 2.686, 10468.023, 389.658, 52771.703 24/01/30,04:17:31,19,11,1, 11.9,1,1, 2.686, 10468.038, 389.650, 52771.688 24/01/30,04:17:32,00,11,1, 11.9,1,1, 2.687, 10468.030, 389.650, 52771.688 24/01/30,04:17:32,01,11,1, 11.9,1,1, 2.687, 10468.059, 389.648, 52771.704 24/01/30,04:17:32,02,11,1, 11.9,1,1, 2.687, 10468.058, 389.630, 52771.732 24/01/30,04:17:32,03,11,1, 11.9,1,1, 2.687, 10468.019, 389.619, 52771.638 24/01/30,04:17:32,04,11,1, 11.9,1,1, 2.687, 10468.064, 389.623, 52771.666 24/01/30,04:17:32,05,11,1, 11.9,1,1, 2.687, 10468.054, 389.637, 52771.678 24/01/30,04:17:32,06,11,1, 11.9,1,1, 2.687, 10468.055, 389.626, 52771.737 24/01/30,04:17:32,07,11,1, 11.9,1,1, 2.687, 10468.068, 389.628, 52771.706 24/01/30,04:17:32,08,11,1, 11.9,1,1, 2.687, 10468.054, 389.637, 52771.803 24/01/30,04:17:32,09,11,1, 11.9,1,1, 2.687, 10468.107, 389.644, 52771.665 24/01/30,04:17:32,10,11,1, 11.9,1,1, 2.687, 10468.108, 389.622, 52771.656 24/01/30,04:17:32,11,11,1, 11.9,1,1, 2.687, 10468.069, 389.623, 52771.708 24/01/30,04:17:32,12,11,1, 11.9,1,1, 2.687, 10468.095, 389.638, 52771.717 24/01/30,04:17:32,13,11,1, 11.9,1,1, 2.687, 10468.086, 389.616, 52771.745 24/01/30,04:17:32,14,11,1, 11.9,1,1, 2.687, 10468.111, 389.603, 52771.692 24/01/30,04:17:32,15,11,1, 11.9,1,1, 2.687, 10468.096, 389.614, 52771.801 24/01/30,04:17:32,16,11,1, 11.9,1,1, 2.687, 10468.099, 389.610, 52771.655 24/01/30,04:17:32,17,11,1, 11.9,1,1, 2.687, 10468.089, 389.618, 52771.657 24/01/30,04:17:32,18,11,1, 11.9,1,1, 2.687, 10468.111, 389.604, 52771.696 24/01/30,04:17:32,19,11,1, 11.9,1,1, 2.687, 10468.129, 389.611, 52771.649 24/01/30,04:17:33,00,11,1, 11.8,1,1, 2.683, 10468.122, 389.611, 52771.649 24/01/30,04:17:33,01,11,1, 11.8,1,1, 2.683, 10468.104, 389.583, 52771.755 24/01/30,04:17:33,02,11,1, 11.8,1,1, 2.683, 10468.129, 389.603, 52771.676 24/01/30,04:17:33,03,11,1, 11.8,1,1, 2.683, 10468.128, 389.604, 52771.710 24/01/30,04:17:33,04,11,1, 11.8,1,1, 2.683, 10468.132, 389.599, 52771.702 24/01/30,04:17:33,05,11,1, 11.8,1,1, 2.683, 10468.130, 389.591, 52771.725 24/01/30,04:17:33,06,11,1, 11.8,1,1, 2.683, 10468.132, 389.608, 52771.716 24/01/30,04:17:33,07,11,1, 11.8,1,1, 2.683, 10468.147, 389.600, 52771.682 24/01/30,04:17:33,08,11,1, 11.8,1,1, 2.683, 10468.134, 389.608, 52771.734 24/01/30,04:17:33,09,11,1, 11.8,1,1, 2.683, 10468.139, 389.596, 52771.693 24/01/30,04:17:33,10,11,1, 11.8,1,1, 2.683, 10468.150, 389.580, 52771.670 24/01/30,04:17:33,11,11,1, 11.8,1,1, 2.683, 10468.160, 389.605, 52771.742 24/01/30,04:17:33,12,11,1, 11.8,1,1, 2.683, 10468.152, 389.587, 52771.707 24/01/30,04:17:33,13,11,1, 11.8,1,1, 2.683, 10468.144, 389.594, 52771.741 24/01/30,04:17:33,14,11,1, 11.8,1,1, 2.683, 10468.147, 389.608, 52771.779 24/01/30,04:17:33,15,11,1, 11.8,1,1, 2.683, 10468.163, 389.600, 52771.723 24/01/30,04:17:33,16,11,1, 11.8,1,1, 2.683, 10468.177, 389.609, 52771.750 24/01/30,04:17:33,17,11,1, 11.8,1,1, 2.683, 10468.155, 389.588, 52771.666 24/01/30,04:17:33,18,11,1, 11.8,1,1, 2.683, 10468.189, 389.598, 52771.678 24/01/30,04:17:33,19,11,1, 11.8,1,1, 2.683, 10468.167, 389.602, 52771.683 24/01/30,04:17:34,00,11,1, 11.9,1,1, 2.686, 10468.163, 389.602, 52771.683 24/01/30,04:17:34,01,11,1, 11.9,1,1, 2.686, 10468.151, 389.597, 52771.670 24/01/30,04:17:34,02,11,1, 11.9,1,1, 2.686, 10468.168, 389.593, 52771.681 24/01/30,04:17:34,03,11,1, 11.9,1,1, 2.686, 10468.144, 389.591, 52771.677 24/01/30,04:17:34,04,11,1, 11.9,1,1, 2.686, 10468.171, 389.596, 52771.773 24/01/30,04:17:34,05,11,1, 11.9,1,1, 2.686, 10468.152, 389.608, 52771.737 24/01/30,04:17:34,06,11,1, 11.9,1,1, 2.686, 10468.160, 389.596, 52771.690 24/01/30,04:17:34,07,11,1, 11.9,1,1, 2.686, 10468.196, 389.616, 52771.704 24/01/30,04:17:34,08,11,1, 11.9,1,1, 2.686, 10468.171, 389.598, 52771.741 24/01/30,04:17:34,09,11,1, 11.9,1,1, 2.686, 10468.171, 389.599, 52771.681 24/01/30,04:17:34,10,11,1, 11.9,1,1, 2.686, 10468.179, 389.593, 52771.657 24/01/30,04:17:34,11,11,1, 11.9,1,1, 2.686, 10468.157, 389.626, 52771.776 24/01/30,04:17:34,12,11,1, 11.9,1,1, 2.686, 10468.167, 389.603, 52771.651 24/01/30,04:17:34,13,11,1, 11.9,1,1, 2.686, 10468.176, 389.616, 52771.768 24/01/30,04:17:34,14,11,1, 11.9,1,1, 2.686, 10468.154, 389.623, 52771.751 24/01/30,04:17:34,15,11,1, 11.9,1,1, 2.686, 10468.164, 389.623, 52771.728 24/01/30,04:17:34,16,11,1, 11.9,1,1, 2.686, 10468.132, 389.621, 52771.694 24/01/30,04:17:34,17,11,1, 11.9,1,1, 2.686, 10468.160, 389.625, 52771.652 24/01/30,04:17:34,18,11,1, 11.9,1,1, 2.686, 10468.142, 389.647, 52771.732 24/01/30,04:17:34,19,11,1, 11.9,1,1, 2.686, 10468.154, 389.637, 52771.717 24/01/30,04:17:35,00,11,1, 11.9,1,1, 2.687, 10468.147, 389.637, 52771.717 24/01/30,04:17:35,01,11,1, 11.9,1,1, 2.687, 10468.146, 389.643, 52771.653 24/01/30,04:17:35,02,11,1, 11.9,1,1, 2.687, 10468.149, 389.633, 52771.739 24/01/30,04:17:35,03,11,1, 11.9,1,1, 2.687, 10468.153, 389.643, 52771.683 24/01/30,04:17:35,04,11,1, 11.9,1,1, 2.687, 10468.151, 389.628, 52771.779 24/01/30,04:17:35,05,11,1, 11.9,1,1, 2.687, 10468.143, 389.643, 52771.707 24/01/30,04:17:35,06,11,1, 11.9,1,1, 2.687, 10468.142, 389.629, 52771.652 24/01/30,04:17:35,07,11,1, 11.9,1,1, 2.687, 10468.141, 389.633, 52771.819 24/01/30,04:17:35,08,11,1, 11.9,1,1, 2.687, 10468.148, 389.632, 52771.731 24/01/30,04:17:35,09,11,1, 11.9,1,1, 2.687, 10468.144, 389.655, 52771.733 24/01/30,04:17:35,10,11,1, 11.9,1,1, 2.687, 10468.147, 389.652, 52771.745 24/01/30,04:17:35,11,11,1, 11.9,1,1, 2.687, 10468.123, 389.661, 52771.716 24/01/30,04:17:35,12,11,1, 11.9,1,1, 2.687, 10468.128, 389.652, 52771.717 24/01/30,04:17:35,13,11,1, 11.9,1,1, 2.687, 10468.113, 389.660, 52771.771 24/01/30,04:17:35,14,11,1, 11.9,1,1, 2.687, 10468.090, 389.628, 52771.729 24/01/30,04:17:35,15,11,1, 11.9,1,1, 2.687, 10468.116, 389.640, 52771.690 24/01/30,04:17:35,16,11,1, 11.9,1,1, 2.687, 10468.100, 389.659, 52771.706 24/01/30,04:17:35,17,11,1, 11.9,1,1, 2.687, 10468.104, 389.654, 52771.726 24/01/30,04:17:35,18,11,1, 11.9,1,1, 2.687, 10468.118, 389.639, 52771.491 24/01/30,04:17:35,19,11,1, 11.9,1,1, 2.687, 10468.130, 389.654, 52771.679 24/01/30,04:17:36,00,11,1, 12.0,1,1, 2.684, 10468.122, 389.654, 52771.679 24/01/30,04:17:36,01,11,1, 12.0,1,1, 2.684, 10468.121, 389.653, 52771.676 24/01/30,04:17:36,02,11,1, 12.0,1,1, 2.684, 10468.088, 389.677, 52771.817 24/01/30,04:17:36,03,11,1, 12.0,1,1, 2.684, 10468.079, 389.687, 52771.660 24/01/30,04:17:36,04,11,1, 12.0,1,1, 2.684, 10468.064, 389.697, 52771.741 24/01/30,04:17:36,05,11,1, 12.0,1,1, 2.684, 10468.074, 389.693, 52771.713 24/01/30,04:17:36,06,11,1, 12.0,1,1, 2.684, 10468.065, 389.667, 52771.745 24/01/30,04:17:36,07,11,1, 12.0,1,1, 2.684, 10468.075, 389.680, 52771.738 24/01/30,04:17:36,08,11,1, 12.0,1,1, 2.684, 10468.059, 389.695, 52771.785 24/01/30,04:17:36,09,11,1, 12.0,1,1, 2.684, 10468.044, 389.706, 52771.735 24/01/30,04:17:36,10,11,1, 12.0,1,1, 2.684, 10468.040, 389.678, 52771.757 24/01/30,04:17:36,11,11,1, 12.0,1,1, 2.684, 10468.026, 389.662, 52771.621 24/01/30,04:17:36,12,11,1, 12.0,1,1, 2.684, 10468.059, 389.688, 52771.729 24/01/30,04:17:36,13,11,1, 12.0,1,1, 2.684, 10468.068, 389.691, 52771.721 24/01/30,04:17:36,14,11,1, 12.0,1,1, 2.684, 10468.059, 389.695, 52771.656 24/01/30,04:17:36,15,11,1, 12.0,1,1, 2.684, 10468.041, 389.685, 52771.685 24/01/30,04:17:36,16,11,1, 12.0,1,1, 2.684, 10468.058, 389.682, 52771.938 24/01/30,04:17:36,17,11,1, 12.0,1,1, 2.684, 10468.012, 389.691, 52771.678 24/01/30,04:17:36,18,11,1, 12.0,1,1, 2.684, 10468.009, 389.697, 52771.669 24/01/30,04:17:36,19,11,1, 12.0,1,1, 2.684, 10467.995, 389.707, 52771.730 24/01/30,04:17:37,00,11,1, 11.9,1,1, 2.686, 10467.988, 389.707, 52771.730 24/01/30,04:17:37,01,11,1, 11.9,1,1, 2.686, 10467.963, 389.677, 52771.710 24/01/30,04:17:37,02,11,1, 11.9,1,1, 2.686, 10467.996, 389.699, 52771.713 24/01/30,04:17:37,03,11,1, 11.9,1,1, 2.686, 10467.988, 389.680, 52771.743 24/01/30,04:17:37,04,11,1, 11.9,1,1, 2.686, 10467.984, 389.675, 52771.735 24/01/30,04:17:37,05,11,1, 11.9,1,1, 2.686, 10468.025, 389.662, 52771.699 24/01/30,04:17:37,06,11,1, 11.9,1,1, 2.686, 10467.987, 389.699, 52771.805 24/01/30,04:17:37,07,11,1, 11.9,1,1, 2.686, 10467.985, 389.681, 52771.763 24/01/30,04:17:37,08,11,1, 11.9,1,1, 2.686, 10467.972, 389.670, 52771.748 24/01/30,04:17:37,09,11,1, 11.9,1,1, 2.686, 10467.963, 389.691, 52771.743 24/01/30,04:17:37,10,11,1, 11.9,1,1, 2.686, 10467.967, 389.700, 52771.678 24/01/30,04:17:37,11,11,1, 11.9,1,1, 2.686, 10467.959, 389.684, 52771.791 24/01/30,04:17:37,12,11,1, 11.9,1,1, 2.686, 10467.976, 389.696, 52771.785 24/01/30,04:17:37,13,11,1, 11.9,1,1, 2.686, 10467.958, 389.693, 52771.675 24/01/30,04:17:37,14,11,1, 11.9,1,1, 2.686, 10467.956, 389.691, 52771.760 24/01/30,04:17:37,15,11,1, 11.9,1,1, 2.686, 10467.922, 389.684, 52771.766 24/01/30,04:17:37,16,11,1, 11.9,1,1, 2.686, 10467.931, 389.714, 52771.727 24/01/30,04:17:37,17,11,1, 11.9,1,1, 2.686, 10467.946, 389.712, 52771.757 24/01/30,04:17:37,18,11,1, 11.9,1,1, 2.686, 10467.913, 389.714, 52771.698 24/01/30,04:17:37,19,11,1, 11.9,1,1, 2.686, 10467.941, 389.700, 52771.683 24/01/30,04:17:38,00,11,1, 11.9,1,1, 2.685, 10467.938, 389.700, 52771.683 24/01/30,04:17:38,01,11,1, 11.9,1,1, 2.685, 10467.925, 389.697, 52771.741 24/01/30,04:17:38,02,11,1, 11.9,1,1, 2.685, 10467.910, 389.691, 52771.762 24/01/30,04:17:38,03,11,1, 11.9,1,1, 2.685, 10467.924, 389.687, 52771.724 24/01/30,04:17:38,04,11,1, 11.9,1,1, 2.685, 10467.901, 389.689, 52771.689 24/01/30,04:17:38,05,11,1, 11.9,1,1, 2.685, 10467.883, 389.721, 52771.765 24/01/30,04:17:38,06,11,1, 11.9,1,1, 2.685, 10467.867, 389.717, 52771.703 24/01/30,04:17:38,07,11,1, 11.9,1,1, 2.685, 10467.873, 389.704, 52771.741 24/01/30,04:17:38,08,11,1, 11.9,1,1, 2.685, 10467.841, 389.702, 52771.772 24/01/30,04:17:38,09,11,1, 11.9,1,1, 2.685, 10467.873, 389.713, 52771.685 24/01/30,04:17:38,10,11,1, 11.9,1,1, 2.685, 10467.883, 389.725, 52771.761 24/01/30,04:17:38,11,11,1, 11.9,1,1, 2.685, 10467.847, 389.705, 52771.741 24/01/30,04:17:38,12,11,1, 11.9,1,1, 2.685, 10467.855, 389.711, 52771.716 24/01/30,04:17:38,13,11,1, 11.9,1,1, 2.685, 10467.852, 389.708, 52771.701 24/01/30,04:17:38,14,11,1, 11.9,1,1, 2.685, 10467.823, 389.713, 52771.775 24/01/30,04:17:38,15,11,1, 11.9,1,1, 2.685, 10467.858, 389.716, 52771.739 24/01/30,04:17:38,16,11,1, 11.9,1,1, 2.685, 10467.829, 389.747, 52771.758 24/01/30,04:17:38,17,11,1, 11.9,1,1, 2.685, 10467.827, 389.727, 52771.748 24/01/30,04:17:38,18,11,1, 11.9,1,1, 2.685, 10467.818, 389.705, 52771.768 24/01/30,04:17:38,19,11,1, 11.9,1,1, 2.685, 10467.814, 389.742, 52771.767 24/01/30,04:17:39,00,10,1, 11.9,1,1, 2.686, 10467.813, 389.742, 52771.767 24/01/30,04:17:39,01,10,1, 11.9,1,1, 2.686, 10467.810, 389.758, 52771.742 24/01/30,04:17:39,02,10,1, 11.9,1,1, 2.686, 10467.795, 389.746, 52771.794 24/01/30,04:17:39,03,10,1, 11.9,1,1, 2.686, 10467.800, 389.742, 52771.731 24/01/30,04:17:39,04,10,1, 11.9,1,1, 2.686, 10467.791, 389.745, 52771.754 24/01/30,04:17:39,05,10,1, 11.9,1,1, 2.686, 10467.790, 389.735, 52771.710 24/01/30,04:17:39,06,10,1, 11.9,1,1, 2.686, 10467.783, 389.720, 52771.703 24/01/30,04:17:39,07,10,1, 11.9,1,1, 2.686, 10467.763, 389.737, 52771.633 24/01/30,04:17:39,08,10,1, 11.9,1,1, 2.686, 10467.789, 389.765, 52771.748 24/01/30,04:17:39,09,10,1, 11.9,1,1, 2.686, 10467.783, 389.749, 52771.676 24/01/30,04:17:39,10,10,1, 11.9,1,1, 2.686, 10467.762, 389.747, 52771.687 24/01/30,04:17:39,11,10,1, 11.9,1,1, 2.686, 10467.756, 389.760, 52771.702 24/01/30,04:17:39,12,10,1, 11.9,1,1, 2.686, 10467.771, 389.741, 52771.716 24/01/30,04:17:39,13,10,1, 11.9,1,1, 2.686, 10467.735, 389.756, 52771.746 24/01/30,04:17:39,14,10,1, 11.9,1,1, 2.686, 10467.758, 389.766, 52771.670 24/01/30,04:17:39,15,10,1, 11.9,1,1, 2.686, 10467.733, 389.776, 52771.681 24/01/30,04:17:39,16,10,1, 11.9,1,1, 2.686, 10467.743, 389.755, 52771.743 24/01/30,04:17:39,17,10,1, 11.9,1,1, 2.686, 10467.727, 389.761, 52771.743 24/01/30,04:17:39,18,10,1, 11.9,1,1, 2.686, 10467.742, 389.769, 52771.712 24/01/30,04:17:39,19,10,1, 11.9,1,1, 2.686, 10467.700, 389.765, 52771.773 24/01/30,04:17:40,00,11,1, 11.8,1,1, 2.689, 10467.696, 389.765, 52771.773 24/01/30,04:17:40,01,11,1, 11.8,1,1, 2.689, 10467.707, 389.776, 52771.740 24/01/30,04:17:40,02,11,1, 11.8,1,1, 2.689, 10467.680, 389.780, 52771.693 24/01/30,04:17:40,03,11,1, 11.8,1,1, 2.689, 10467.689, 389.768, 52771.680 24/01/30,04:17:40,04,11,1, 11.8,1,1, 2.689, 10467.682, 389.789, 52771.731 24/01/30,04:17:40,05,11,1, 11.8,1,1, 2.689, 10467.667, 389.787, 52771.752 24/01/30,04:17:40,06,11,1, 11.8,1,1, 2.689, 10467.667, 389.796, 52771.740 24/01/30,04:17:40,07,11,1, 11.8,1,1, 2.689, 10467.665, 389.808, 52771.722 24/01/30,04:17:40,08,11,1, 11.8,1,1, 2.689, 10467.661, 389.793, 52771.772 24/01/30,04:17:40,09,11,1, 11.8,1,1, 2.689, 10467.637, 389.810, 52771.737 24/01/30,04:17:40,10,11,1, 11.8,1,1, 2.689, 10467.656, 389.814, 52771.737 24/01/30,04:17:40,11,11,1, 11.8,1,1, 2.689, 10467.631, 389.838, 52771.734 24/01/30,04:17:40,12,11,1, 11.8,1,1, 2.689, 10467.629, 389.836, 52771.745 24/01/30,04:17:40,13,11,1, 11.8,1,1, 2.689, 10467.629, 389.825, 52771.777 24/01/30,04:17:40,14,11,1, 11.8,1,1, 2.689, 10467.645, 389.846, 52771.776 24/01/30,04:17:40,15,11,1, 11.8,1,1, 2.689, 10467.595, 389.833, 52771.818 24/01/30,04:17:40,16,11,1, 11.8,1,1, 2.689, 10467.624, 389.835, 52771.691 24/01/30,04:17:40,17,11,1, 11.8,1,1, 2.689, 10467.605, 389.842, 52771.733 24/01/30,04:17:40,18,11,1, 11.8,1,1, 2.689, 10467.579, 389.852, 52771.698 24/01/30,04:17:40,19,11,1, 11.8,1,1, 2.689, 10467.623, 389.834, 52771.718 24/01/30,04:17:41,00,11,1, 11.9,1,1, 2.689, 10467.621, 389.834, 52771.718 24/01/30,04:17:41,01,11,1, 11.9,1,1, 2.689, 10467.620, 389.868, 52771.817 24/01/30,04:17:41,02,11,1, 11.9,1,1, 2.689, 10467.604, 389.874, 52771.728 24/01/30,04:17:41,03,11,1, 11.9,1,1, 2.689, 10467.587, 389.862, 52771.772 24/01/30,04:17:41,04,11,1, 11.9,1,1, 2.689, 10467.578, 389.862, 52771.764 24/01/30,04:17:41,05,11,1, 11.9,1,1, 2.689, 10467.565, 389.857, 52771.778 24/01/30,04:17:41,06,11,1, 11.9,1,1, 2.689, 10467.558, 389.847, 52771.532 24/01/30,04:17:41,07,11,1, 11.9,1,1, 2.689, 10467.570, 389.877, 52771.800 24/01/30,04:17:41,08,11,1, 11.9,1,1, 2.689, 10467.557, 389.853, 52771.542 24/01/30,04:17:41,09,11,1, 11.9,1,1, 2.689, 10467.573, 389.872, 52771.736 24/01/30,04:17:41,10,11,1, 11.9,1,1, 2.689, 10467.531, 389.900, 52771.716 24/01/30,04:17:41,11,11,1, 11.9,1,1, 2.689, 10467.514, 389.899, 52771.741 24/01/30,04:17:41,12,11,1, 11.9,1,1, 2.689, 10467.493, 389.912, 52771.778 24/01/30,04:17:41,13,11,1, 11.9,1,1, 2.689, 10467.516, 389.908, 52771.767 24/01/30,04:17:41,14,11,1, 11.9,1,1, 2.689, 10467.482, 389.917, 52771.780 24/01/30,04:17:41,15,11,1, 11.9,1,1, 2.689, 10467.487, 389.918, 52771.798 24/01/30,04:17:41,16,11,1, 11.9,1,1, 2.689, 10467.481, 389.926, 52771.737 24/01/30,04:17:41,17,11,1, 11.9,1,1, 2.689, 10467.473, 389.911, 52771.746 24/01/30,04:17:41,18,11,1, 11.9,1,1, 2.689, 10467.476, 389.935, 52771.836 24/01/30,04:17:41,19,11,1, 11.9,1,1, 2.689, 10467.448, 389.932, 52771.830 24/01/30,04:17:42,00,11,1, 11.9,1,1, 2.687, 10467.446, 389.932, 52771.830 24/01/30,04:17:42,01,11,1, 11.9,1,1, 2.687, 10467.465, 389.929, 52771.779 24/01/30,04:17:42,02,11,1, 11.9,1,1, 2.687, 10467.439, 389.935, 52771.773 24/01/30,04:17:42,03,11,1, 11.9,1,1, 2.687, 10467.430, 389.948, 52771.773 24/01/30,04:17:42,04,11,1, 11.9,1,1, 2.687, 10467.415, 389.973, 52771.805 24/01/30,04:17:42,05,11,1, 11.9,1,1, 2.687, 10467.441, 389.982, 52771.777 24/01/30,04:17:42,06,11,1, 11.9,1,1, 2.687, 10467.431, 389.972, 52771.811 24/01/30,04:17:42,07,11,1, 11.9,1,1, 2.687, 10467.418, 389.965, 52771.747 24/01/30,04:17:42,08,11,1, 11.9,1,1, 2.687, 10467.412, 389.994, 52771.729 24/01/30,04:17:42,09,11,1, 11.9,1,1, 2.687, 10467.396, 389.965, 52771.831 24/01/30,04:17:42,10,11,1, 11.9,1,1, 2.687, 10467.382, 389.992, 52771.828 24/01/30,04:17:42,11,11,1, 11.9,1,1, 2.687, 10467.376, 389.999, 52771.748 24/01/30,04:17:42,12,11,1, 11.9,1,1, 2.687, 10467.369, 390.008, 52771.824 24/01/30,04:17:42,13,11,1, 11.9,1,1, 2.687, 10467.394, 390.039, 52771.811 24/01/30,04:17:42,14,11,1, 11.9,1,1, 2.687, 10467.376, 390.025, 52771.794 24/01/30,04:17:42,15,11,1, 11.9,1,1, 2.687, 10467.375, 390.025, 52771.821 24/01/30,04:17:42,16,11,1, 11.9,1,1, 2.687, 10467.369, 390.058, 52771.822 24/01/30,04:17:42,17,11,1, 11.9,1,1, 2.687, 10467.370, 390.057, 52771.814 24/01/30,04:17:42,18,11,1, 11.9,1,1, 2.687, 10467.362, 390.067, 52771.799 24/01/30,04:17:42,19,11,1, 11.9,1,1, 2.687, 10467.335, 390.054, 52771.731 24/01/30,04:17:43,00,11,1, 12.0,1,1, 2.686, 10467.329, 390.054, 52771.731 24/01/30,04:17:43,01,11,1, 12.0,1,1, 2.686, 10467.327, 390.087, 52771.767 24/01/30,04:17:43,02,11,1, 12.0,1,1, 2.686, 10467.335, 390.075, 52771.729 24/01/30,04:17:43,03,11,1, 12.0,1,1, 2.686, 10467.328, 390.092, 52771.797 24/01/30,04:17:43,04,11,1, 12.0,1,1, 2.686, 10467.313, 390.093, 52771.863 24/01/30,04:17:43,05,11,1, 12.0,1,1, 2.686, 10467.334, 390.116, 52771.855 24/01/30,04:17:43,06,11,1, 12.0,1,1, 2.686, 10467.337, 390.104, 52771.803 24/01/30,04:17:43,07,11,1, 12.0,1,1, 2.686, 10467.322, 390.122, 52771.871 24/01/30,04:17:43,08,11,1, 12.0,1,1, 2.686, 10467.305, 390.133, 52771.813 24/01/30,04:17:43,09,11,1, 12.0,1,1, 2.686, 10467.310, 390.135, 52771.884 24/01/30,04:17:43,10,11,1, 12.0,1,1, 2.686, 10467.318, 390.132, 52771.819 24/01/30,04:17:43,11,11,1, 12.0,1,1, 2.686, 10467.310, 390.165, 52771.841 24/01/30,04:17:43,12,11,1, 12.0,1,1, 2.686, 10467.288, 390.150, 52771.790 24/01/30,04:17:43,13,11,1, 12.0,1,1, 2.686, 10467.326, 390.169, 52771.958 24/01/30,04:17:43,14,11,1, 12.0,1,1, 2.686, 10467.323, 390.166, 52771.787 24/01/30,04:17:43,15,11,1, 12.0,1,1, 2.686, 10467.326, 390.178, 52771.766 24/01/30,04:17:43,16,11,1, 12.0,1,1, 2.686, 10467.331, 390.158, 52771.754 24/01/30,04:17:43,17,11,1, 12.0,1,1, 2.686, 10467.351, 390.160, 52771.666 24/01/30,04:17:43,18,11,1, 12.0,1,1, 2.686, 10467.300, 390.194, 52771.789 24/01/30,04:17:43,19,11,1, 12.0,1,1, 2.686, 10467.290, 390.193, 52771.849 24/01/30,04:17:44,00,10,1, 11.8,1,1, 2.686, 10467.287, 390.193, 52771.849 24/01/30,04:17:44,01,10,1, 11.8,1,1, 2.686, 10467.292, 390.205, 52771.870 24/01/30,04:17:44,02,10,1, 11.8,1,1, 2.686, 10467.315, 390.207, 52771.870 24/01/30,04:17:44,03,10,1, 11.8,1,1, 2.686, 10467.314, 390.198, 52771.900 24/01/30,04:17:44,04,10,1, 11.8,1,1, 2.686, 10467.312, 390.227, 52771.904 24/01/30,04:17:44,05,10,1, 11.8,1,1, 2.686, 10467.306, 390.228, 52771.874 24/01/30,04:17:44,06,10,1, 11.8,1,1, 2.686, 10467.283, 390.217, 52771.811 24/01/30,04:17:44,07,10,1, 11.8,1,1, 2.686, 10467.302, 390.215, 52771.903 24/01/30,04:17:44,08,10,1, 11.8,1,1, 2.686, 10467.312, 390.259, 52771.928 24/01/30,04:17:44,09,10,1, 11.8,1,1, 2.686, 10467.301, 390.247, 52771.833 24/01/30,04:17:44,10,10,1, 11.8,1,1, 2.686, 10467.312, 390.259, 52771.830 24/01/30,04:17:44,11,10,1, 11.8,1,1, 2.686, 10467.304, 390.272, 52771.821 24/01/30,04:17:44,12,10,1, 11.8,1,1, 2.686, 10467.300, 390.284, 52771.819 24/01/30,04:17:44,13,10,1, 11.8,1,1, 2.686, 10467.295, 390.298, 52771.848 24/01/30,04:17:44,14,10,1, 11.8,1,1, 2.686, 10467.295, 390.304, 52771.763 24/01/30,04:17:44,15,10,1, 11.8,1,1, 2.686, 10467.298, 390.295, 52771.895 24/01/30,04:17:44,16,10,1, 11.8,1,1, 2.686, 10467.330, 390.301, 52771.868 24/01/30,04:17:44,17,10,1, 11.8,1,1, 2.686, 10467.293, 390.326, 52771.865 24/01/30,04:17:44,18,10,1, 11.8,1,1, 2.686, 10467.317, 390.316, 52771.850 24/01/30,04:17:44,19,10,1, 11.8,1,1, 2.686, 10467.311, 390.340, 52771.850 24/01/30,04:17:45,00,10,1, 11.9,1,1, 2.689, 10467.304, 390.340, 52771.850 24/01/30,04:17:45,01,10,1, 11.9,1,1, 2.689, 10467.295, 390.322, 52771.849 24/01/30,04:17:45,02,10,1, 11.9,1,1, 2.689, 10467.326, 390.349, 52771.830 24/01/30,04:17:45,03,10,1, 11.9,1,1, 2.689, 10467.322, 390.378, 52771.918 24/01/30,04:17:45,04,10,1, 11.9,1,1, 2.689, 10467.319, 390.369, 52771.833 24/01/30,04:17:45,05,10,1, 11.9,1,1, 2.689, 10467.315, 390.385, 52771.846 24/01/30,04:17:45,06,10,1, 11.9,1,1, 2.689, 10467.317, 390.387, 52771.916 24/01/30,04:17:45,07,10,1, 11.9,1,1, 2.689, 10467.323, 390.387, 52771.885 24/01/30,04:17:45,08,10,1, 11.9,1,1, 2.689, 10467.336, 390.395, 52771.929 24/01/30,04:17:45,09,10,1, 11.9,1,1, 2.689, 10467.343, 390.393, 52771.874 24/01/30,04:17:45,10,10,1, 11.9,1,1, 2.689, 10467.310, 390.403, 52771.937 24/01/30,04:17:45,11,10,1, 11.9,1,1, 2.689, 10467.338, 390.405, 52771.919 24/01/30,04:17:45,12,10,1, 11.9,1,1, 2.689, 10467.320, 390.420, 52771.920 24/01/30,04:17:45,13,10,1, 11.9,1,1, 2.689, 10467.342, 390.432, 52771.886 24/01/30,04:17:45,14,10,1, 11.9,1,1, 2.689, 10467.327, 390.432, 52771.893 24/01/30,04:17:45,15,10,1, 11.9,1,1, 2.689, 10467.354, 390.445, 52771.855 24/01/30,04:17:45,16,10,1, 11.9,1,1, 2.689, 10467.347, 390.439, 52771.893 24/01/30,04:17:45,17,10,1, 11.9,1,1, 2.689, 10467.367, 390.455, 52771.907 24/01/30,04:17:45,18,10,1, 11.9,1,1, 2.689, 10467.377, 390.462, 52771.895 24/01/30,04:17:45,19,10,1, 11.9,1,1, 2.689, 10467.331, 390.471, 52771.958 24/01/30,04:17:46,00,10,1, 11.9,1,1, 2.686, 10467.329, 390.471, 52771.958 24/01/30,04:17:46,01,10,1, 11.9,1,1, 2.686, 10467.348, 390.479, 52771.972 24/01/30,04:17:46,02,10,1, 11.9,1,1, 2.686, 10467.362, 390.501, 52771.860 24/01/30,04:17:46,03,10,1, 11.9,1,1, 2.686, 10467.381, 390.489, 52771.863 24/01/30,04:17:46,04,10,1, 11.9,1,1, 2.686, 10467.368, 390.504, 52771.894 24/01/30,04:17:46,05,10,1, 11.9,1,1, 2.686, 10467.375, 390.520, 52771.876 24/01/30,04:17:46,06,10,1, 11.9,1,1, 2.686, 10467.380, 390.506, 52771.947 24/01/30,04:17:46,07,10,1, 11.9,1,1, 2.686, 10467.344, 390.513, 52771.854 24/01/30,04:17:46,08,10,1, 11.9,1,1, 2.686, 10467.342, 390.539, 52771.928 24/01/30,04:17:46,09,10,1, 11.9,1,1, 2.686, 10467.352, 390.533, 52771.866 24/01/30,04:17:46,10,10,1, 11.9,1,1, 2.686, 10467.370, 390.554, 52771.896 24/01/30,04:17:46,11,10,1, 11.9,1,1, 2.686, 10467.346, 390.549, 52771.933 24/01/30,04:17:46,12,10,1, 11.9,1,1, 2.686, 10467.368, 390.566, 52771.860 24/01/30,04:17:46,13,10,1, 11.9,1,1, 2.686, 10467.355, 390.546, 52771.889 24/01/30,04:17:46,14,10,1, 11.9,1,1, 2.686, 10467.353, 390.574, 52771.865 24/01/30,04:17:46,15,10,1, 11.9,1,1, 2.686, 10467.347, 390.570, 52771.935 24/01/30,04:17:46,16,10,1, 11.9,1,1, 2.686, 10467.368, 390.577, 52771.910 24/01/30,04:17:46,17,10,1, 11.9,1,1, 2.686, 10467.363, 390.575, 52771.895 24/01/30,04:17:46,18,10,1, 11.9,1,1, 2.686, 10467.364, 390.598, 52771.918 24/01/30,04:17:46,19,10,1, 11.9,1,1, 2.686, 10467.382, 390.567, 52771.922 24/01/30,04:17:47,00,10,1, 11.9,1,1, 2.685, 10467.379, 390.567, 52771.922 24/01/30,04:17:47,01,10,1, 11.9,1,1, 2.685, 10467.379, 390.616, 52771.938 24/01/30,04:17:47,02,10,1, 11.9,1,1, 2.685, 10467.354, 390.611, 52771.973 24/01/30,04:17:47,03,10,1, 11.9,1,1, 2.685, 10467.359, 390.621, 52771.875 24/01/30,04:17:47,04,10,1, 11.9,1,1, 2.685, 10467.351, 390.624, 52771.972 24/01/30,04:17:47,05,10,1, 11.9,1,1, 2.685, 10467.328, 390.618, 52771.841 24/01/30,04:17:47,06,10,1, 11.9,1,1, 2.685, 10467.392, 390.639, 52771.879 24/01/30,04:17:47,07,10,1, 11.9,1,1, 2.685, 10467.373, 390.621, 52771.898 24/01/30,04:17:47,08,10,1, 11.9,1,1, 2.685, 10467.382, 390.644, 52771.936 24/01/30,04:17:47,09,10,1, 11.9,1,1, 2.685, 10467.362, 390.643, 52771.959 24/01/30,04:17:47,10,10,1, 11.9,1,1, 2.685, 10467.348, 390.655, 52771.943 24/01/30,04:17:47,11,10,1, 11.9,1,1, 2.685, 10467.364, 390.651, 52771.877 24/01/30,04:17:47,12,10,1, 11.9,1,1, 2.685, 10467.351, 390.668, 52771.958 24/01/30,04:17:47,13,10,1, 11.9,1,1, 2.685, 10467.339, 390.655, 52771.934 24/01/30,04:17:47,14,10,1, 11.9,1,1, 2.685, 10467.378, 390.670, 52771.915 24/01/30,04:17:47,15,10,1, 11.9,1,1, 2.685, 10467.353, 390.689, 52771.962 24/01/30,04:17:47,16,10,1, 11.9,1,1, 2.685, 10467.329, 390.699, 52772.131 24/01/30,04:17:47,17,10,1, 11.9,1,1, 2.685, 10467.338, 390.696, 52771.968 24/01/30,04:17:47,18,10,1, 11.9,1,1, 2.685, 10467.325, 390.689, 52771.960 24/01/30,04:17:47,19,10,1, 11.9,1,1, 2.685, 10467.364, 390.719, 52771.898 24/01/30,04:17:48,00,10,1, 11.8,1,1, 2.687, 10467.362, 390.719, 52771.898 24/01/30,04:17:48,01,10,1, 11.8,1,1, 2.687, 10467.363, 390.695, 52771.889 24/01/30,04:17:48,02,10,1, 11.8,1,1, 2.687, 10467.378, 390.705, 52772.037 24/01/30,04:17:48,03,10,1, 11.8,1,1, 2.687, 10467.367, 390.720, 52771.897 24/01/30,04:17:48,04,10,1, 11.8,1,1, 2.687, 10467.349, 390.715, 52771.999 24/01/30,04:17:48,05,10,1, 11.8,1,1, 2.687, 10467.352, 390.716, 52771.975 24/01/30,04:17:48,06,10,1, 11.8,1,1, 2.687, 10467.351, 390.718, 52771.926 24/01/30,04:17:48,07,10,1, 11.8,1,1, 2.687, 10467.360, 390.721, 52771.940 24/01/30,04:17:48,08,10,1, 11.8,1,1, 2.687, 10467.341, 390.727, 52771.992 24/01/30,04:17:48,09,10,1, 11.8,1,1, 2.687, 10467.339, 390.721, 52771.932 24/01/30,04:17:48,10,10,1, 11.8,1,1, 2.687, 10467.348, 390.703, 52771.961 24/01/30,04:17:48,11,10,1, 11.8,1,1, 2.687, 10467.346, 390.732, 52771.977 24/01/30,04:17:48,12,10,1, 11.8,1,1, 2.687, 10467.358, 390.726, 52771.915 24/01/30,04:17:48,13,10,1, 11.8,1,1, 2.687, 10467.335, 390.731, 52771.916 24/01/30,04:17:48,14,10,1, 11.8,1,1, 2.687, 10467.363, 390.736, 52771.876 24/01/30,04:17:48,15,10,1, 11.8,1,1, 2.687, 10467.349, 390.720, 52771.943 24/01/30,04:17:48,16,10,1, 11.8,1,1, 2.687, 10467.334, 390.751, 52771.988 24/01/30,04:17:48,17,10,1, 11.8,1,1, 2.687, 10467.344, 390.763, 52771.947 24/01/30,04:17:48,18,10,1, 11.8,1,1, 2.687, 10467.341, 390.764, 52771.913 24/01/30,04:17:48,19,10,1, 11.8,1,1, 2.687, 10467.351, 390.776, 52771.988 24/01/30,04:17:49,00,10,1, 11.9,1,1, 2.685, 10467.346, 390.776, 52771.988 24/01/30,04:17:49,01,10,1, 11.9,1,1, 2.685, 10467.353, 390.780, 52771.949 24/01/30,04:17:49,02,10,1, 11.9,1,1, 2.685, 10467.345, 390.771, 52771.954 24/01/30,04:17:49,03,10,1, 11.9,1,1, 2.685, 10467.341, 390.773, 52771.966 24/01/30,04:17:49,04,10,1, 11.9,1,1, 2.685, 10467.350, 390.770, 52772.007 24/01/30,04:17:49,05,10,1, 11.9,1,1, 2.685, 10467.359, 390.770, 52771.963 24/01/30,04:17:49,06,10,1, 11.9,1,1, 2.685, 10467.366, 390.780, 52771.945 24/01/30,04:17:49,07,10,1, 11.9,1,1, 2.685, 10467.336, 390.809, 52771.993 24/01/30,04:17:49,08,10,1, 11.9,1,1, 2.685, 10467.361, 390.807, 52771.989 24/01/30,04:17:49,09,10,1, 11.9,1,1, 2.685, 10467.361, 390.802, 52771.947 24/01/30,04:17:49,10,10,1, 11.9,1,1, 2.685, 10467.351, 390.796, 52771.929 24/01/30,04:17:49,11,10,1, 11.9,1,1, 2.685, 10467.351, 390.805, 52772.001 24/01/30,04:17:49,12,10,1, 11.9,1,1, 2.685, 10467.363, 390.808, 52771.962 24/01/30,04:17:49,13,10,1, 11.9,1,1, 2.685, 10467.336, 390.827, 52772.024 24/01/30,04:17:49,14,10,1, 11.9,1,1, 2.685, 10467.348, 390.848, 52771.983 24/01/30,04:17:49,15,10,1, 11.9,1,1, 2.685, 10467.316, 390.829, 52771.941 24/01/30,04:17:49,16,10,1, 11.9,1,1, 2.685, 10467.330, 390.845, 52771.968 24/01/30,04:17:49,17,10,1, 11.9,1,1, 2.685, 10467.369, 390.843, 52771.918 24/01/30,04:17:49,18,10,1, 11.9,1,1, 2.685, 10467.360, 390.831, 52771.966 24/01/30,04:17:49,19,10,1, 11.9,1,1, 2.685, 10467.377, 390.840, 52772.008 24/01/30,04:17:50,00,10,1, 11.8,1,1, 2.685, 10467.371, 390.840, 52772.008 24/01/30,04:17:50,01,10,1, 11.8,1,1, 2.685, 10467.351, 390.858, 52772.012 24/01/30,04:17:50,02,10,1, 11.8,1,1, 2.685, 10467.346, 390.881, 52772.043 24/01/30,04:17:50,03,10,1, 11.8,1,1, 2.685, 10467.386, 390.878, 52771.908 24/01/30,04:17:50,04,10,1, 11.8,1,1, 2.685, 10467.386, 390.894, 52771.974 24/01/30,04:17:50,05,10,1, 11.8,1,1, 2.685, 10467.349, 390.878, 52771.936 24/01/30,04:17:50,06,10,1, 11.8,1,1, 2.685, 10467.357, 390.875, 52771.938 24/01/30,04:17:50,07,10,1, 11.8,1,1, 2.685, 10467.377, 390.921, 52771.991 24/01/30,04:17:50,08,10,1, 11.8,1,1, 2.685, 10467.374, 390.926, 52771.986 24/01/30,04:17:50,09,10,1, 11.8,1,1, 2.685, 10467.352, 390.905, 52771.967 24/01/30,04:17:50,10,10,1, 11.8,1,1, 2.685, 10467.372, 390.919, 52772.003 24/01/30,04:17:50,11,10,1, 11.8,1,1, 2.685, 10467.375, 390.938, 52771.962 24/01/30,04:17:50,12,10,1, 11.8,1,1, 2.685, 10467.359, 390.947, 52772.060 24/01/30,04:17:50,13,10,1, 11.8,1,1, 2.685, 10467.377, 390.956, 52771.998 24/01/30,04:17:50,14,10,1, 11.8,1,1, 2.685, 10467.403, 390.983, 52772.056 24/01/30,04:17:50,15,10,1, 11.8,1,1, 2.685, 10467.390, 390.955, 52771.987 24/01/30,04:17:50,16,10,1, 11.8,1,1, 2.685, 10467.402, 390.981, 52771.955 24/01/30,04:17:50,17,10,1, 11.8,1,1, 2.685, 10467.374, 390.980, 52772.004 24/01/30,04:17:50,18,10,1, 11.8,1,1, 2.685, 10467.395, 391.006, 52772.077 24/01/30,04:17:50,19,10,1, 11.8,1,1, 2.685, 10467.400, 390.999, 52771.993 24/01/30,04:17:51,00,10,1, 11.9,1,1, 2.686, 10467.396, 390.999, 52771.993 24/01/30,04:17:51,01,10,1, 11.9,1,1, 2.686, 10467.422, 391.016, 52772.064 24/01/30,04:17:51,02,10,1, 11.9,1,1, 2.686, 10467.422, 391.030, 52772.062 24/01/30,04:17:51,03,10,1, 11.9,1,1, 2.686, 10467.426, 391.034, 52771.989 24/01/30,04:17:51,04,10,1, 11.9,1,1, 2.686, 10467.413, 391.035, 52771.970 24/01/30,04:17:51,05,10,1, 11.9,1,1, 2.686, 10467.412, 391.081, 52772.002 24/01/30,04:17:51,06,10,1, 11.9,1,1, 2.686, 10467.430, 391.068, 52772.026 24/01/30,04:17:51,07,10,1, 11.9,1,1, 2.686, 10467.416, 391.049, 52772.062 24/01/30,04:17:51,08,10,1, 11.9,1,1, 2.686, 10467.419, 391.072, 52771.999 24/01/30,04:17:51,09,10,1, 11.9,1,1, 2.686, 10467.404, 391.064, 52772.094 24/01/30,04:17:51,10,10,1, 11.9,1,1, 2.686, 10467.431, 391.066, 52772.031 24/01/30,04:17:51,11,10,1, 11.9,1,1, 2.686, 10467.424, 391.099, 52772.088 24/01/30,04:17:51,12,10,1, 11.9,1,1, 2.686, 10467.443, 391.092, 52772.002 24/01/30,04:17:51,13,10,1, 11.9,1,1, 2.686, 10467.431, 391.119, 52772.107 24/01/30,04:17:51,14,10,1, 11.9,1,1, 2.686, 10467.450, 391.106, 52772.052 24/01/30,04:17:51,15,10,1, 11.9,1,1, 2.686, 10467.445, 391.127, 52772.071 24/01/30,04:17:51,16,10,1, 11.9,1,1, 2.686, 10467.446, 391.126, 52772.084 24/01/30,04:17:51,17,10,1, 11.9,1,1, 2.686, 10467.444, 391.137, 52772.010 24/01/30,04:17:51,18,10,1, 11.9,1,1, 2.686, 10467.450, 391.140, 52772.047 24/01/30,04:17:51,19,10,1, 11.9,1,1, 2.686, 10467.428, 391.133, 52772.100 24/01/30,04:17:52,00,10,1, 12.0,1,1, 2.688, 10467.421, 391.133, 52772.100 24/01/30,04:17:52,01,10,1, 12.0,1,1, 2.688, 10467.454, 391.154, 52772.042 24/01/30,04:17:52,02,10,1, 12.0,1,1, 2.688, 10467.453, 391.168, 52772.091 24/01/30,04:17:52,03,10,1, 12.0,1,1, 2.688, 10467.427, 391.160, 52772.100 24/01/30,04:17:52,04,10,1, 12.0,1,1, 2.688, 10467.442, 391.171, 52772.133 24/01/30,04:17:52,05,10,1, 12.0,1,1, 2.688, 10467.464, 391.178, 52772.075 24/01/30,04:17:52,06,10,1, 12.0,1,1, 2.688, 10467.462, 391.177, 52772.093 24/01/30,04:17:52,07,10,1, 12.0,1,1, 2.688, 10467.480, 391.176, 52772.100 24/01/30,04:17:52,08,10,1, 12.0,1,1, 2.688, 10467.480, 391.182, 52772.095 24/01/30,04:17:52,09,10,1, 12.0,1,1, 2.688, 10467.483, 391.185, 52772.069 24/01/30,04:17:52,10,10,1, 12.0,1,1, 2.688, 10467.466, 391.193, 52772.028 24/01/30,04:17:52,11,10,1, 12.0,1,1, 2.688, 10467.480, 391.191, 52772.071 24/01/30,04:17:52,12,10,1, 12.0,1,1, 2.688, 10467.456, 391.194, 52772.172 24/01/30,04:17:52,13,10,1, 12.0,1,1, 2.688, 10467.454, 391.189, 52772.137 24/01/30,04:17:52,14,10,1, 12.0,1,1, 2.688, 10467.460, 391.210, 52772.062 24/01/30,04:17:52,15,10,1, 12.0,1,1, 2.688, 10467.451, 391.214, 52772.108 24/01/30,04:17:52,16,10,1, 12.0,1,1, 2.688, 10467.472, 391.222, 52772.162 24/01/30,04:17:52,17,10,1, 12.0,1,1, 2.688, 10467.458, 391.206, 52772.107 24/01/30,04:17:52,18,10,1, 12.0,1,1, 2.688, 10467.494, 391.226, 52772.123 24/01/30,04:17:52,19,10,1, 12.0,1,1, 2.688, 10467.476, 391.228, 52772.125 24/01/30,04:17:53,00,10,1, 11.9,1,1, 2.688, 10467.471, 391.228, 52772.125 24/01/30,04:17:53,01,10,1, 11.9,1,1, 2.688, 10467.456, 391.223, 52772.106 24/01/30,04:17:53,02,10,1, 11.9,1,1, 2.688, 10467.476, 391.217, 52772.101 24/01/30,04:17:53,03,10,1, 11.9,1,1, 2.688, 10467.478, 391.234, 52772.146 24/01/30,04:17:53,04,10,1, 11.9,1,1, 2.688, 10467.461, 391.223, 52772.098 24/01/30,04:17:53,05,10,1, 11.9,1,1, 2.688, 10467.466, 391.223, 52772.124 24/01/30,04:17:53,06,10,1, 11.9,1,1, 2.688, 10467.467, 391.218, 52772.130 24/01/30,04:17:53,07,10,1, 11.9,1,1, 2.688, 10467.459, 391.207, 52772.123 24/01/30,04:17:53,08,10,1, 11.9,1,1, 2.688, 10467.474, 391.223, 52772.102 24/01/30,04:17:53,09,10,1, 11.9,1,1, 2.688, 10467.456, 391.219, 52772.069 24/01/30,04:17:53,10,10,1, 11.9,1,1, 2.688, 10467.455, 391.225, 52772.109 24/01/30,04:17:53,11,10,1, 11.9,1,1, 2.688, 10467.501, 391.218, 52772.111 24/01/30,04:17:53,12,10,1, 11.9,1,1, 2.688, 10467.483, 391.233, 52772.114 24/01/30,04:17:53,13,10,1, 11.9,1,1, 2.688, 10467.462, 391.215, 52772.059 24/01/30,04:17:53,14,10,1, 11.9,1,1, 2.688, 10467.455, 391.234, 52772.151 24/01/30,04:17:53,15,10,1, 11.9,1,1, 2.688, 10467.450, 391.242, 52772.163 24/01/30,04:17:53,16,10,1, 11.9,1,1, 2.688, 10467.456, 391.222, 52772.150 24/01/30,04:17:53,17,10,1, 11.9,1,1, 2.688, 10467.449, 391.229, 52772.157 24/01/30,04:17:53,18,10,1, 11.9,1,1, 2.688, 10467.469, 391.215, 52772.108 24/01/30,04:17:53,19,10,1, 11.9,1,1, 2.688, 10467.434, 391.246, 52772.166 24/01/30,04:17:54,00,10,1, 11.9,1,1, 2.687, 10467.429, 391.246, 52772.166 24/01/30,04:17:54,01,10,1, 11.9,1,1, 2.687, 10467.454, 391.227, 52772.080 24/01/30,04:17:54,02,10,1, 11.9,1,1, 2.687, 10467.482, 391.212, 52772.066 24/01/30,04:17:54,03,10,1, 11.9,1,1, 2.687, 10467.443, 391.268, 52772.110 24/01/30,04:17:54,04,10,1, 11.9,1,1, 2.687, 10467.476, 391.245, 52772.080 24/01/30,04:17:54,05,10,1, 11.9,1,1, 2.687, 10467.456, 391.247, 52772.116 24/01/30,04:17:54,06,10,1, 11.9,1,1, 2.687, 10467.490, 391.222, 52772.274 24/01/30,04:17:54,07,10,1, 11.9,1,1, 2.687, 10467.444, 391.247, 52772.150 24/01/30,04:17:54,08,10,1, 11.9,1,1, 2.687, 10467.453, 391.233, 52772.104 24/01/30,04:17:54,09,10,1, 11.9,1,1, 2.687, 10467.438, 391.219, 52772.078 24/01/30,04:17:54,10,10,1, 11.9,1,1, 2.687, 10467.433, 391.230, 52772.111 24/01/30,04:17:54,11,10,1, 11.9,1,1, 2.687, 10467.431, 391.226, 52772.116 24/01/30,04:17:54,12,10,1, 11.9,1,1, 2.687, 10467.438, 391.225, 52772.042 24/01/30,04:17:54,13,10,1, 11.9,1,1, 2.687, 10467.471, 391.223, 52772.098 24/01/30,04:17:54,14,10,1, 11.9,1,1, 2.687, 10467.423, 391.215, 52772.053 24/01/30,04:17:54,15,10,1, 11.9,1,1, 2.687, 10467.438, 391.204, 52772.018 24/01/30,04:17:54,16,10,1, 11.9,1,1, 2.687, 10467.463, 391.237, 52772.077 24/01/30,04:17:54,17,10,1, 11.9,1,1, 2.687, 10467.439, 391.241, 52772.073 24/01/30,04:17:54,18,10,1, 11.9,1,1, 2.687, 10467.413, 391.244, 52772.123 24/01/30,04:17:54,19,10,1, 11.9,1,1, 2.687, 10467.413, 391.243, 52772.089 24/01/30,04:17:55,00,10,1, 11.9,1,1, 2.685, 10467.412, 391.243, 52772.089 24/01/30,04:17:55,01,10,1, 11.9,1,1, 2.685, 10467.409, 391.270, 52772.099 24/01/30,04:17:55,02,10,1, 11.9,1,1, 2.685, 10467.398, 391.250, 52772.070 24/01/30,04:17:55,03,10,1, 11.9,1,1, 2.685, 10467.421, 391.252, 52772.050 24/01/30,04:17:55,04,10,1, 11.9,1,1, 2.685, 10467.385, 391.238, 52772.056 24/01/30,04:17:55,05,10,1, 11.9,1,1, 2.685, 10467.435, 391.226, 52772.007 24/01/30,04:17:55,06,10,1, 11.9,1,1, 2.685, 10467.356, 391.219, 52772.053 24/01/30,04:17:55,07,10,1, 11.9,1,1, 2.685, 10467.391, 391.239, 52772.068 24/01/30,04:17:55,08,10,1, 11.9,1,1, 2.685, 10467.390, 391.232, 52772.113 24/01/30,04:17:55,09,10,1, 11.9,1,1, 2.685, 10467.353, 391.257, 52772.128 24/01/30,04:17:55,10,10,1, 11.9,1,1, 2.685, 10467.380, 391.221, 52772.075 24/01/30,04:17:55,11,10,1, 11.9,1,1, 2.685, 10467.367, 391.216, 52772.122 24/01/30,04:17:55,12,10,1, 11.9,1,1, 2.685, 10467.349, 391.230, 52772.052 24/01/30,04:17:55,13,10,1, 11.9,1,1, 2.685, 10467.353, 391.222, 52772.101 24/01/30,04:17:55,14,10,1, 11.9,1,1, 2.685, 10467.353, 391.221, 52772.060 24/01/30,04:17:55,15,10,1, 11.9,1,1, 2.685, 10467.357, 391.227, 52772.112 24/01/30,04:17:55,16,10,1, 11.9,1,1, 2.685, 10467.337, 391.233, 52772.037 24/01/30,04:17:55,17,10,1, 11.9,1,1, 2.685, 10467.307, 391.234, 52772.087 24/01/30,04:17:55,18,10,1, 11.9,1,1, 2.685, 10467.316, 391.232, 52772.103 24/01/30,04:17:55,19,10,1, 11.9,1,1, 2.685, 10467.311, 391.213, 52772.031 24/01/30,04:17:56,00,10,1, 11.9,1,1, 2.687, 10467.304, 391.213, 52772.031 24/01/30,04:17:56,01,10,1, 11.9,1,1, 2.687, 10467.314, 391.234, 52772.106 24/01/30,04:17:56,02,10,1, 11.9,1,1, 2.687, 10467.287, 391.237, 52772.067 24/01/30,04:17:56,03,10,1, 11.9,1,1, 2.687, 10467.292, 391.232, 52772.113 24/01/30,04:17:56,04,10,1, 11.9,1,1, 2.687, 10467.281, 391.263, 52772.105 24/01/30,04:17:56,05,10,1, 11.9,1,1, 2.687, 10467.290, 391.235, 52772.042 24/01/30,04:17:56,06,10,1, 11.9,1,1, 2.687, 10467.281, 391.212, 52772.087 24/01/30,04:17:56,07,10,1, 11.9,1,1, 2.687, 10467.280, 391.212, 52772.109 24/01/30,04:17:56,08,10,1, 11.9,1,1, 2.687, 10467.247, 391.215, 52772.082 24/01/30,04:17:56,09,10,1, 11.9,1,1, 2.687, 10467.251, 391.232, 52772.076 24/01/30,04:17:56,10,10,1, 11.9,1,1, 2.687, 10467.234, 391.215, 52772.133 24/01/30,04:17:56,11,10,1, 11.9,1,1, 2.687, 10467.257, 391.203, 52772.043 24/01/30,04:17:56,12,10,1, 11.9,1,1, 2.687, 10467.218, 391.224, 52772.151 24/01/30,04:17:56,13,10,1, 11.9,1,1, 2.687, 10467.234, 391.227, 52772.075 24/01/30,04:17:56,14,10,1, 11.9,1,1, 2.687, 10467.201, 391.208, 52772.029 24/01/30,04:17:56,15,10,1, 11.9,1,1, 2.687, 10467.203, 391.238, 52772.088 24/01/30,04:17:56,16,10,1, 11.9,1,1, 2.687, 10467.195, 391.203, 52772.050 24/01/30,04:17:56,17,10,1, 11.9,1,1, 2.687, 10467.190, 391.232, 52772.123 24/01/30,04:17:56,18,10,1, 11.9,1,1, 2.687, 10467.144, 391.214, 52772.137 24/01/30,04:17:56,19,10,1, 11.9,1,1, 2.687, 10467.177, 391.219, 52772.119 24/01/30,04:17:57,00,10,1, 11.9,1,1, 2.685, 10467.170, 391.219, 52772.119 24/01/30,04:17:57,01,10,1, 11.9,1,1, 2.685, 10467.182, 391.216, 52772.123 24/01/30,04:17:57,02,10,1, 11.9,1,1, 2.685, 10467.168, 391.250, 52772.231 24/01/30,04:17:57,03,10,1, 11.9,1,1, 2.685, 10467.153, 391.262, 52772.188 24/01/30,04:17:57,04,10,1, 11.9,1,1, 2.685, 10467.153, 391.262, 52772.202 24/01/30,04:17:57,05,10,1, 11.9,1,1, 2.685, 10467.122, 391.250, 52772.201 24/01/30,04:17:57,06,10,1, 11.9,1,1, 2.685, 10467.144, 391.273, 52772.181 24/01/30,04:17:57,07,10,1, 11.9,1,1, 2.685, 10467.123, 391.257, 52772.136 24/01/30,04:17:57,08,10,1, 11.9,1,1, 2.685, 10467.112, 391.276, 52772.227 24/01/30,04:17:57,09,10,1, 11.9,1,1, 2.685, 10467.104, 391.264, 52772.177 24/01/30,04:17:57,10,10,1, 11.9,1,1, 2.685, 10467.070, 391.257, 52772.207 24/01/30,04:17:57,11,10,1, 11.9,1,1, 2.685, 10467.070, 391.286, 52772.193 24/01/30,04:17:57,12,10,1, 11.9,1,1, 2.685, 10467.088, 391.258, 52772.238 24/01/30,04:17:57,13,10,1, 11.9,1,1, 2.685, 10467.065, 391.285, 52772.218 24/01/30,04:17:57,14,10,1, 11.9,1,1, 2.685, 10467.062, 391.270, 52772.178 24/01/30,04:17:57,15,10,1, 11.9,1,1, 2.685, 10467.063, 391.245, 52772.206 24/01/30,04:17:57,16,10,1, 11.9,1,1, 2.685, 10467.043, 391.273, 52772.216 24/01/30,04:17:57,17,10,1, 11.9,1,1, 2.685, 10467.048, 391.271, 52772.181 24/01/30,04:17:57,18,10,1, 11.9,1,1, 2.685, 10467.055, 391.286, 52772.152 24/01/30,04:17:57,19,10,1, 11.9,1,1, 2.685, 10467.029, 391.269, 52772.208 24/01/30,04:17:58,00,10,1, 11.9,1,1, 2.690, 10467.029, 391.269, 52772.208 24/01/30,04:17:58,01,10,1, 11.9,1,1, 2.690, 10466.993, 391.260, 52772.207 24/01/30,04:17:58,02,10,1, 11.9,1,1, 2.690, 10466.987, 391.274, 52772.197 24/01/30,04:17:58,03,10,1, 11.9,1,1, 2.690, 10466.987, 391.280, 52772.244 24/01/30,04:17:58,04,10,1, 11.9,1,1, 2.690, 10466.977, 391.286, 52772.256 24/01/30,04:17:58,05,10,1, 11.9,1,1, 2.690, 10466.958, 391.285, 52772.214 24/01/30,04:17:58,06,10,1, 11.9,1,1, 2.690, 10466.983, 391.287, 52772.234 24/01/30,04:17:58,07,10,1, 11.9,1,1, 2.690, 10466.941, 391.296, 52772.217 24/01/30,04:17:58,08,10,1, 11.9,1,1, 2.690, 10466.932, 391.290, 52772.181 24/01/30,04:17:58,09,10,1, 11.9,1,1, 2.690, 10466.932, 391.308, 52772.172 24/01/30,04:17:58,10,10,1, 11.9,1,1, 2.690, 10466.926, 391.294, 52772.144 24/01/30,04:17:58,11,10,1, 11.9,1,1, 2.690, 10466.898, 391.321, 52772.252 24/01/30,04:17:58,12,10,1, 11.9,1,1, 2.690, 10466.904, 391.307, 52772.158 24/01/30,04:17:58,13,10,1, 11.9,1,1, 2.690, 10466.895, 391.322, 52772.151 24/01/30,04:17:58,14,10,1, 11.9,1,1, 2.690, 10466.883, 391.306, 52772.177 24/01/30,04:17:58,15,10,1, 11.9,1,1, 2.690, 10466.873, 391.305, 52772.216 24/01/30,04:17:58,16,10,1, 11.9,1,1, 2.690, 10466.845, 391.336, 52772.269 24/01/30,04:17:58,17,10,1, 11.9,1,1, 2.690, 10466.868, 391.318, 52772.236 24/01/30,04:17:58,18,10,1, 11.9,1,1, 2.690, 10466.853, 391.310, 52772.223 24/01/30,04:17:58,19,10,1, 11.9,1,1, 2.690, 10466.835, 391.302, 52772.223 24/01/30,04:17:59,00,09,1, 11.9,1,1, 2.682, 10466.828, 391.302, 52772.223 24/01/30,04:17:59,01,09,1, 11.9,1,1, 2.682, 10466.814, 391.341, 52772.267 24/01/30,04:17:59,02,09,1, 11.9,1,1, 2.682, 10466.839, 391.333, 52772.221 24/01/30,04:17:59,03,09,1, 11.9,1,1, 2.682, 10466.797, 391.325, 52772.235 24/01/30,04:17:59,04,09,1, 11.9,1,1, 2.682, 10466.797, 391.342, 52772.272 24/01/30,04:17:59,05,09,1, 11.9,1,1, 2.682, 10466.775, 391.341, 52772.280 24/01/30,04:17:59,06,09,1, 11.9,1,1, 2.682, 10466.763, 391.327, 52772.247 24/01/30,04:17:59,07,09,1, 11.9,1,1, 2.682, 10466.774, 391.337, 52772.275 24/01/30,04:17:59,08,09,1, 11.9,1,1, 2.682, 10466.756, 391.351, 52772.193 24/01/30,04:17:59,09,09,1, 11.9,1,1, 2.682, 10466.744, 391.348, 52772.409 24/01/30,04:17:59,10,09,1, 11.9,1,1, 2.682, 10466.710, 391.364, 52772.185 24/01/30,04:17:59,11,09,1, 11.9,1,1, 2.682, 10466.734, 391.352, 52772.198 24/01/30,04:17:59,12,09,1, 11.9,1,1, 2.682, 10466.727, 391.365, 52772.225 24/01/30,04:17:59,13,09,1, 11.9,1,1, 2.682, 10466.697, 391.366, 52772.191 24/01/30,04:17:59,14,09,1, 11.9,1,1, 2.682, 10466.690, 391.375, 52772.184 24/01/30,04:17:59,15,09,1, 11.9,1,1, 2.682, 10466.716, 391.381, 52772.250 24/01/30,04:17:59,16,09,1, 11.9,1,1, 2.682, 10466.670, 391.362, 52772.272 24/01/30,04:17:59,17,09,1, 11.9,1,1, 2.682, 10466.667, 391.384, 52772.196 24/01/30,04:17:59,18,09,1, 11.9,1,1, 2.682, 10466.689, 391.398, 52772.237 24/01/30,04:17:59,19,09,1, 11.9,1,1, 2.682, 10466.656, 391.391, 52772.261 24/01/30,04:18:00,00,11,1, 11.9,1,1, 2.688, 10466.653, 391.391, 52772.261 24/01/30,04:18:00,01,11,1, 11.9,1,1, 2.688, 10466.627, 391.410, 52772.196 24/01/30,04:18:00,02,11,1, 11.9,1,1, 2.688, 10466.616, 391.375, 52772.189 24/01/30,04:18:00,03,11,1, 11.9,1,1, 2.688, 10466.634, 391.361, 52772.128 24/01/30,04:18:00,04,11,1, 11.9,1,1, 2.688, 10466.614, 391.368, 52772.079 24/01/30,04:18:00,05,11,1, 11.9,1,1, 2.688, 10466.580, 391.394, 52772.142 24/01/30,04:18:00,06,11,1, 11.9,1,1, 2.688, 10466.573, 391.387, 52772.098 24/01/30,04:18:00,07,11,1, 11.9,1,1, 2.688, 10466.577, 391.379, 52772.195 24/01/30,04:18:00,08,11,1, 11.9,1,1, 2.688, 10466.555, 391.392, 52772.173 24/01/30,04:18:00,09,11,1, 11.9,1,1, 2.688, 10466.571, 391.405, 52772.176 24/01/30,04:18:00,10,11,1, 11.9,1,1, 2.688, 10466.529, 391.396, 52772.075 24/01/30,04:18:00,11,11,1, 11.9,1,1, 2.688, 10466.528, 391.394, 52772.164 24/01/30,04:18:00,12,11,1, 11.9,1,1, 2.688, 10466.512, 391.379, 52772.146 24/01/30,04:18:00,13,11,1, 11.9,1,1, 2.688, 10466.516, 391.402, 52772.107 24/01/30,04:18:00,14,11,1, 11.9,1,1, 2.688, 10466.499, 391.400, 52772.145 24/01/30,04:18:00,15,11,1, 11.9,1,1, 2.688, 10466.499, 391.405, 52772.145 24/01/30,04:18:00,16,11,1, 11.9,1,1, 2.688, 10466.477, 391.389, 52772.128 24/01/30,04:18:00,17,11,1, 11.9,1,1, 2.688, 10466.479, 391.395, 52772.136 24/01/30,04:18:00,18,11,1, 11.9,1,1, 2.688, 10466.490, 391.408, 52772.153 24/01/30,04:18:00,19,11,1, 11.9,1,1, 2.688, 10466.457, 391.395, 52772.158 24/01/30,04:18:01,00,10,1, 11.9,1,1, 2.688, 10466.453, 391.395, 52772.158 24/01/30,04:18:01,01,10,1, 11.9,1,1, 2.688, 10466.434, 391.397, 52772.148 24/01/30,04:18:01,02,10,1, 11.9,1,1, 2.688, 10466.419, 391.399, 52772.121 24/01/30,04:18:01,03,10,1, 11.9,1,1, 2.688, 10466.443, 391.421, 52772.167 24/01/30,04:18:01,04,10,1, 11.9,1,1, 2.688, 10466.405, 391.404, 52772.066 24/01/30,04:18:01,05,10,1, 11.9,1,1, 2.688, 10466.405, 391.395, 52772.119 24/01/30,04:18:01,06,10,1, 11.9,1,1, 2.688, 10466.424, 391.406, 52772.117 24/01/30,04:18:01,07,10,1, 11.9,1,1, 2.688, 10466.410, 391.408, 52772.124 24/01/30,04:18:01,08,10,1, 11.9,1,1, 2.688, 10466.406, 391.392, 52771.858 24/01/30,04:18:01,09,10,1, 11.9,1,1, 2.688, 10466.355, 391.419, 52772.215 24/01/30,04:18:01,10,10,1, 11.9,1,1, 2.688, 10466.359, 391.403, 52772.156 24/01/30,04:18:01,11,10,1, 11.9,1,1, 2.688, 10466.356, 391.424, 52772.160 24/01/30,04:18:01,12,10,1, 11.9,1,1, 2.688, 10466.353, 391.411, 52772.094 24/01/30,04:18:01,13,10,1, 11.9,1,1, 2.688, 10466.311, 391.394, 52772.100 24/01/30,04:18:01,14,10,1, 11.9,1,1, 2.688, 10466.331, 391.421, 52772.144 24/01/30,04:18:01,15,10,1, 11.9,1,1, 2.688, 10466.322, 391.415, 52772.138 24/01/30,04:18:01,16,10,1, 11.9,1,1, 2.688, 10466.299, 391.410, 52772.129 24/01/30,04:18:01,17,10,1, 11.9,1,1, 2.688, 10466.324, 391.413, 52772.164 24/01/30,04:18:01,18,10,1, 11.9,1,1, 2.688, 10466.288, 391.425, 52772.099 24/01/30,04:18:01,19,10,1, 11.9,1,1, 2.688, 10466.289, 391.402, 52772.110 24/01/30,04:18:02,00,10,1, 11.8,1,1, 2.685, 10466.286, 391.402, 52772.110 24/01/30,04:18:02,01,10,1, 11.8,1,1, 2.685, 10466.272, 391.392, 52772.126 24/01/30,04:18:02,02,10,1, 11.8,1,1, 2.685, 10466.262, 391.433, 52772.111 24/01/30,04:18:02,03,10,1, 11.8,1,1, 2.685, 10466.264, 391.415, 52772.132 24/01/30,04:18:02,04,10,1, 11.8,1,1, 2.685, 10466.264, 391.414, 52772.067 24/01/30,04:18:02,05,10,1, 11.8,1,1, 2.685, 10466.272, 391.420, 52772.192 24/01/30,04:18:02,06,10,1, 11.8,1,1, 2.685, 10466.258, 391.407, 52772.223 24/01/30,04:18:02,07,10,1, 11.8,1,1, 2.685, 10466.253, 391.429, 52772.148 24/01/30,04:18:02,08,10,1, 11.8,1,1, 2.685, 10466.236, 391.440, 52772.143 24/01/30,04:18:02,09,10,1, 11.8,1,1, 2.685, 10466.220, 391.442, 52772.163 24/01/30,04:18:02,10,10,1, 11.8,1,1, 2.685, 10466.248, 391.429, 52772.114 24/01/30,04:18:02,11,10,1, 11.8,1,1, 2.685, 10466.235, 391.435, 52772.147 24/01/30,04:18:02,12,10,1, 11.8,1,1, 2.685, 10466.206, 391.434, 52772.143 24/01/30,04:18:02,13,10,1, 11.8,1,1, 2.685, 10466.248, 391.431, 52772.285 24/01/30,04:18:02,14,10,1, 11.8,1,1, 2.685, 10466.200, 391.425, 52772.081 24/01/30,04:18:02,15,10,1, 11.8,1,1, 2.685, 10466.183, 391.418, 52772.216 24/01/30,04:18:02,16,10,1, 11.8,1,1, 2.685, 10466.202, 391.429, 52772.076 24/01/30,04:18:02,17,10,1, 11.8,1,1, 2.685, 10466.171, 391.445, 52772.131 24/01/30,04:18:02,18,10,1, 11.8,1,1, 2.685, 10466.191, 391.428, 52772.125 24/01/30,04:18:02,19,10,1, 11.8,1,1, 2.685, 10466.211, 391.455, 52772.202 24/01/30,04:18:03,00,10,1, 11.9,1,1, 2.689, 10466.202, 391.455, 52772.202 24/01/30,04:18:03,01,10,1, 11.9,1,1, 2.689, 10466.159, 391.424, 52772.134 24/01/30,04:18:03,02,10,1, 11.9,1,1, 2.689, 10466.167, 391.456, 52772.192 24/01/30,04:18:03,03,10,1, 11.9,1,1, 2.689, 10466.140, 391.502, 52772.410 24/01/30,04:18:03,04,10,1, 11.9,1,1, 2.689, 10466.155, 391.469, 52772.201 24/01/30,04:18:03,05,10,1, 11.9,1,1, 2.689, 10466.189, 391.483, 52772.198 24/01/30,04:18:03,06,10,1, 11.9,1,1, 2.689, 10466.154, 391.464, 52772.166 24/01/30,04:18:03,07,10,1, 11.9,1,1, 2.689, 10466.148, 391.495, 52772.238 24/01/30,04:18:03,08,10,1, 11.9,1,1, 2.689, 10466.162, 391.495, 52772.229 24/01/30,04:18:03,09,10,1, 11.9,1,1, 2.689, 10466.139, 391.499, 52772.203 24/01/30,04:18:03,10,10,1, 11.9,1,1, 2.689, 10466.171, 391.478, 52772.149 24/01/30,04:18:03,11,10,1, 11.9,1,1, 2.689, 10466.149, 391.499, 52772.228 24/01/30,04:18:03,12,10,1, 11.9,1,1, 2.689, 10466.153, 391.489, 52772.197 24/01/30,04:18:03,13,10,1, 11.9,1,1, 2.689, 10466.159, 391.504, 52772.182 24/01/30,04:18:03,14,10,1, 11.9,1,1, 2.689, 10466.148, 391.505, 52772.226 24/01/30,04:18:03,15,10,1, 11.9,1,1, 2.689, 10466.149, 391.486, 52772.153 24/01/30,04:18:03,16,10,1, 11.9,1,1, 2.689, 10466.151, 391.510, 52772.176 24/01/30,04:18:03,17,10,1, 11.9,1,1, 2.689, 10466.148, 391.507, 52772.215 24/01/30,04:18:03,18,10,1, 11.9,1,1, 2.689, 10466.161, 391.499, 52772.218 24/01/30,04:18:03,19,10,1, 11.9,1,1, 2.689, 10466.133, 391.495, 52772.225 24/01/30,04:18:04,00,11,1, 11.9,1,1, 2.685, 10466.127, 391.495, 52772.225 24/01/30,04:18:04,01,11,1, 11.9,1,1, 2.685, 10466.110, 391.513, 52772.216 24/01/30,04:18:04,02,11,1, 11.9,1,1, 2.685, 10466.107, 391.526, 52772.240 24/01/30,04:18:04,03,11,1, 11.9,1,1, 2.685, 10466.129, 391.536, 52772.221 24/01/30,04:18:04,04,11,1, 11.9,1,1, 2.685, 10466.125, 391.544, 52772.226 24/01/30,04:18:04,05,11,1, 11.9,1,1, 2.685, 10466.129, 391.547, 52772.248 24/01/30,04:18:04,06,11,1, 11.9,1,1, 2.685, 10466.130, 391.540, 52772.210 24/01/30,04:18:04,07,11,1, 11.9,1,1, 2.685, 10466.131, 391.523, 52772.152 24/01/30,04:18:04,08,11,1, 11.9,1,1, 2.685, 10466.106, 391.502, 52772.187 24/01/30,04:18:04,09,11,1, 11.9,1,1, 2.685, 10466.128, 391.515, 52772.181 24/01/30,04:18:04,10,11,1, 11.9,1,1, 2.685, 10466.130, 391.534, 52772.200 24/01/30,04:18:04,11,11,1, 11.9,1,1, 2.685, 10466.100, 391.548, 52772.204 24/01/30,04:18:04,12,11,1, 11.9,1,1, 2.685, 10466.118, 391.539, 52772.221 24/01/30,04:18:04,13,11,1, 11.9,1,1, 2.685, 10466.138, 391.550, 52772.150 24/01/30,04:18:04,14,11,1, 11.9,1,1, 2.685, 10466.115, 391.540, 52772.221 24/01/30,04:18:04,15,11,1, 11.9,1,1, 2.685, 10466.125, 391.528, 52772.203 24/01/30,04:18:04,16,11,1, 11.9,1,1, 2.685, 10466.120, 391.559, 52772.151 24/01/30,04:18:04,17,11,1, 11.9,1,1, 2.685, 10466.124, 391.555, 52772.246 24/01/30,04:18:04,18,11,1, 11.9,1,1, 2.685, 10466.121, 391.573, 52772.227 24/01/30,04:18:04,19,11,1, 11.9,1,1, 2.685, 10466.142, 391.566, 52772.258 24/01/30,04:18:05,00,10,1, 11.9,1,1, 2.691, 10466.136, 391.566, 52772.258 24/01/30,04:18:05,01,10,1, 11.9,1,1, 2.691, 10466.120, 391.538, 52772.170 24/01/30,04:18:05,02,10,1, 11.9,1,1, 2.691, 10466.113, 391.576, 52772.243 24/01/30,04:18:05,03,10,1, 11.9,1,1, 2.691, 10466.136, 391.571, 52772.258 24/01/30,04:18:05,04,10,1, 11.9,1,1, 2.691, 10466.095, 391.577, 52772.216 24/01/30,04:18:05,05,10,1, 11.9,1,1, 2.691, 10466.084, 391.599, 52772.246 24/01/30,04:18:05,06,10,1, 11.9,1,1, 2.691, 10466.143, 391.582, 52772.236 24/01/30,04:18:05,07,10,1, 11.9,1,1, 2.691, 10466.106, 391.564, 52772.209 24/01/30,04:18:05,08,10,1, 11.9,1,1, 2.691, 10466.102, 391.586, 52772.276 24/01/30,04:18:05,09,10,1, 11.9,1,1, 2.691, 10466.105, 391.608, 52772.249 24/01/30,04:18:05,10,10,1, 11.9,1,1, 2.691, 10466.102, 391.594, 52772.198 24/01/30,04:18:05,11,10,1, 11.9,1,1, 2.691, 10466.091, 391.587, 52772.225 24/01/30,04:18:05,12,10,1, 11.9,1,1, 2.691, 10466.074, 391.593, 52772.192 24/01/30,04:18:05,13,10,1, 11.9,1,1, 2.691, 10466.095, 391.580, 52772.218 24/01/30,04:18:05,14,10,1, 11.9,1,1, 2.691, 10466.105, 391.607, 52772.267 24/01/30,04:18:05,15,10,1, 11.9,1,1, 2.691, 10466.092, 391.626, 52772.239 24/01/30,04:18:05,16,10,1, 11.9,1,1, 2.691, 10466.079, 391.624, 52772.249 24/01/30,04:18:05,17,10,1, 11.9,1,1, 2.691, 10466.105, 391.599, 52772.195 24/01/30,04:18:05,18,10,1, 11.9,1,1, 2.691, 10466.093, 391.593, 52772.177 24/01/30,04:18:05,19,10,1, 11.9,1,1, 2.691, 10466.087, 391.622, 52772.268 24/01/30,04:18:06,00,11,1, 11.8,1,1, 2.687, 10466.086, 391.622, 52772.268 24/01/30,04:18:06,01,11,1, 11.8,1,1, 2.687, 10466.101, 391.593, 52772.196 24/01/30,04:18:06,02,11,1, 11.8,1,1, 2.687, 10466.091, 391.605, 52772.221 24/01/30,04:18:06,03,11,1, 11.8,1,1, 2.687, 10466.068, 391.582, 52772.192 24/01/30,04:18:06,04,11,1, 11.8,1,1, 2.687, 10466.075, 391.616, 52772.177 24/01/30,04:18:06,05,11,1, 11.8,1,1, 2.687, 10466.073, 391.613, 52772.168 24/01/30,04:18:06,06,11,1, 11.8,1,1, 2.687, 10466.078, 391.607, 52772.172 24/01/30,04:18:06,07,11,1, 11.8,1,1, 2.687, 10466.093, 391.595, 52772.204 24/01/30,04:18:06,08,11,1, 11.8,1,1, 2.687, 10466.057, 391.564, 52772.235 24/01/30,04:18:06,09,11,1, 11.8,1,1, 2.687, 10466.077, 391.596, 52772.226 24/01/30,04:18:06,10,11,1, 11.8,1,1, 2.687, 10466.089, 391.615, 52772.286 24/01/30,04:18:06,11,11,1, 11.8,1,1, 2.687, 10466.065, 391.623, 52772.166 24/01/30,04:18:06,12,11,1, 11.8,1,1, 2.687, 10466.082, 391.605, 52772.233 24/01/30,04:18:06,13,11,1, 11.8,1,1, 2.687, 10466.074, 391.612, 52772.235 24/01/30,04:18:06,14,11,1, 11.8,1,1, 2.687, 10466.077, 391.601, 52772.207 24/01/30,04:18:06,15,11,1, 11.8,1,1, 2.687, 10466.082, 391.629, 52772.196 24/01/30,04:18:06,16,11,1, 11.8,1,1, 2.687, 10466.069, 391.596, 52772.225 24/01/30,04:18:06,17,11,1, 11.8,1,1, 2.687, 10466.055, 391.590, 52772.157 24/01/30,04:18:06,18,11,1, 11.8,1,1, 2.687, 10466.073, 391.580, 52772.179 24/01/30,04:18:06,19,11,1, 11.8,1,1, 2.687, 10466.055, 391.605, 52772.215 24/01/30,04:18:07,00,11,1, 11.9,1,1, 2.689, 10466.052, 391.605, 52772.215 24/01/30,04:18:07,01,11,1, 11.9,1,1, 2.689, 10466.037, 391.605, 52772.149 24/01/30,04:18:07,02,11,1, 11.9,1,1, 2.689, 10466.037, 391.587, 52772.166 24/01/30,04:18:07,03,11,1, 11.9,1,1, 2.689, 10466.040, 391.610, 52772.223 24/01/30,04:18:07,04,11,1, 11.9,1,1, 2.689, 10466.039, 391.601, 52772.149 24/01/30,04:18:07,05,11,1, 11.9,1,1, 2.689, 10466.012, 391.608, 52772.242 24/01/30,04:18:07,06,11,1, 11.9,1,1, 2.689, 10466.016, 391.568, 52772.154 24/01/30,04:18:07,07,11,1, 11.9,1,1, 2.689, 10466.012, 391.590, 52772.109 24/01/30,04:18:07,08,11,1, 11.9,1,1, 2.689, 10466.036, 391.628, 52772.142 24/01/30,04:18:07,09,11,1, 11.9,1,1, 2.689, 10466.029, 391.603, 52772.225 24/01/30,04:18:07,10,11,1, 11.9,1,1, 2.689, 10466.014, 391.611, 52772.131 24/01/30,04:18:07,11,11,1, 11.9,1,1, 2.689, 10466.025, 391.603, 52772.145 24/01/30,04:18:07,12,11,1, 11.9,1,1, 2.689, 10466.063, 391.609, 52772.353 24/01/30,04:18:07,13,11,1, 11.9,1,1, 2.689, 10466.000, 391.582, 52772.144 24/01/30,04:18:07,14,11,1, 11.9,1,1, 2.689, 10465.972, 391.605, 52772.196 24/01/30,04:18:07,15,11,1, 11.9,1,1, 2.689, 10466.000, 391.622, 52772.213 24/01/30,04:18:07,16,11,1, 11.9,1,1, 2.689, 10466.012, 391.599, 52772.152 24/01/30,04:18:07,17,11,1, 11.9,1,1, 2.689, 10465.989, 391.608, 52772.154 24/01/30,04:18:07,18,11,1, 11.9,1,1, 2.689, 10466.022, 391.617, 52772.153 24/01/30,04:18:07,19,11,1, 11.9,1,1, 2.689, 10465.971, 391.581, 52772.133 24/01/30,04:18:08,00,11,1, 11.9,1,1, 2.688, 10465.969, 391.581, 52772.133 24/01/30,04:18:08,01,11,1, 11.9,1,1, 2.688, 10465.973, 391.602, 52772.191 24/01/30,04:18:08,02,11,1, 11.9,1,1, 2.688, 10465.962, 391.585, 52772.152 24/01/30,04:18:08,03,11,1, 11.9,1,1, 2.688, 10465.953, 391.600, 52772.169 24/01/30,04:18:08,04,11,1, 11.9,1,1, 2.688, 10465.950, 391.626, 52772.143 24/01/30,04:18:08,05,11,1, 11.9,1,1, 2.688, 10465.937, 391.599, 52772.094 24/01/30,04:18:08,06,11,1, 11.9,1,1, 2.688, 10465.963, 391.595, 52771.905 24/01/30,04:18:08,07,11,1, 11.9,1,1, 2.688, 10465.950, 391.639, 52772.274 24/01/30,04:18:08,08,11,1, 11.9,1,1, 2.688, 10465.957, 391.620, 52772.187 24/01/30,04:18:08,09,11,1, 11.9,1,1, 2.688, 10465.953, 391.615, 52772.170 24/01/30,04:18:08,10,11,1, 11.9,1,1, 2.688, 10465.900, 391.632, 52772.199 24/01/30,04:18:08,11,11,1, 11.9,1,1, 2.688, 10465.927, 391.629, 52772.195 24/01/30,04:18:08,12,11,1, 11.9,1,1, 2.688, 10465.905, 391.621, 52772.145 24/01/30,04:18:08,13,11,1, 11.9,1,1, 2.688, 10465.895, 391.655, 52772.168 24/01/30,04:18:08,14,11,1, 11.9,1,1, 2.688, 10465.900, 391.646, 52772.116 24/01/30,04:18:08,15,11,1, 11.9,1,1, 2.688, 10465.906, 391.637, 52772.149 24/01/30,04:18:08,16,11,1, 11.9,1,1, 2.688, 10465.896, 391.652, 52772.116 24/01/30,04:18:08,17,11,1, 11.9,1,1, 2.688, 10465.875, 391.660, 52772.145 24/01/30,04:18:08,18,11,1, 11.9,1,1, 2.688, 10465.884, 391.658, 52772.151 24/01/30,04:18:08,19,11,1, 11.9,1,1, 2.688, 10465.889, 391.671, 52772.188 24/01/30,04:18:09,00,11,1, 11.8,1,1, 2.684, 10465.885, 391.671, 52772.188 24/01/30,04:18:09,01,11,1, 11.8,1,1, 2.684, 10465.853, 391.676, 52772.135 24/01/30,04:18:09,02,11,1, 11.8,1,1, 2.684, 10465.846, 391.665, 52772.123 24/01/30,04:18:09,03,11,1, 11.8,1,1, 2.684, 10465.845, 391.686, 52772.120 24/01/30,04:18:09,04,11,1, 11.8,1,1, 2.684, 10465.852, 391.650, 52772.097 24/01/30,04:18:09,05,11,1, 11.8,1,1, 2.684, 10465.830, 391.688, 52772.168 24/01/30,04:18:09,06,11,1, 11.8,1,1, 2.684, 10465.841, 391.679, 52772.159 24/01/30,04:18:09,07,11,1, 11.8,1,1, 2.684, 10465.808, 391.668, 52772.111 24/01/30,04:18:09,08,11,1, 11.8,1,1, 2.684, 10465.799, 391.693, 52772.149 24/01/30,04:18:09,09,11,1, 11.8,1,1, 2.684, 10465.809, 391.677, 52772.206 24/01/30,04:18:09,10,11,1, 11.8,1,1, 2.684, 10465.784, 391.677, 52772.294 24/01/30,04:18:09,11,11,1, 11.8,1,1, 2.684, 10465.823, 391.656, 52772.002 24/01/30,04:18:09,12,11,1, 11.8,1,1, 2.684, 10465.819, 391.714, 52772.045 24/01/30,04:18:09,13,11,1, 11.8,1,1, 2.684, 10465.775, 391.688, 52772.131 24/01/30,04:18:09,14,11,1, 11.8,1,1, 2.684, 10465.743, 391.711, 52772.076 24/01/30,04:18:09,15,11,1, 11.8,1,1, 2.684, 10465.774, 391.732, 52772.123 24/01/30,04:18:09,16,11,1, 11.8,1,1, 2.684, 10465.765, 391.741, 52772.148 24/01/30,04:18:09,17,11,1, 11.8,1,1, 2.684, 10465.759, 391.742, 52772.180 24/01/30,04:18:09,18,11,1, 11.8,1,1, 2.684, 10465.752, 391.729, 52772.130 24/01/30,04:18:09,19,11,1, 11.8,1,1, 2.684, 10465.764, 391.737, 52772.081 24/01/30,04:18:10,00,10,1, 11.9,1,1, 2.691, 10465.760, 391.737, 52772.081 24/01/30,04:18:10,01,10,1, 11.9,1,1, 2.691, 10465.773, 391.763, 52772.145 24/01/30,04:18:10,02,10,1, 11.9,1,1, 2.691, 10465.741, 391.769, 52772.172 24/01/30,04:18:10,03,10,1, 11.9,1,1, 2.691, 10465.733, 391.767, 52772.174 24/01/30,04:18:10,04,10,1, 11.9,1,1, 2.691, 10465.724, 391.755, 52772.132 24/01/30,04:18:10,05,10,1, 11.9,1,1, 2.691, 10465.725, 391.768, 52772.144 24/01/30,04:18:10,06,10,1, 11.9,1,1, 2.691, 10465.724, 391.800, 52772.142 24/01/30,04:18:10,07,10,1, 11.9,1,1, 2.691, 10465.696, 391.780, 52772.093 24/01/30,04:18:10,08,10,1, 11.9,1,1, 2.691, 10465.691, 391.784, 52772.111 24/01/30,04:18:10,09,10,1, 11.9,1,1, 2.691, 10465.688, 391.784, 52772.115 24/01/30,04:18:10,10,10,1, 11.9,1,1, 2.691, 10465.751, 391.826, 52771.995 24/01/30,04:18:10,11,10,1, 11.9,1,1, 2.691, 10465.713, 391.811, 52772.156 24/01/30,04:18:10,12,10,1, 11.9,1,1, 2.691, 10465.724, 391.819, 52772.121 24/01/30,04:18:10,13,10,1, 11.9,1,1, 2.691, 10465.718, 391.823, 52772.121 24/01/30,04:18:10,14,10,1, 11.9,1,1, 2.691, 10465.685, 391.799, 52772.152 24/01/30,04:18:10,15,10,1, 11.9,1,1, 2.691, 10465.689, 391.847, 52772.120 24/01/30,04:18:10,16,10,1, 11.9,1,1, 2.691, 10465.699, 391.868, 52772.128 24/01/30,04:18:10,17,10,1, 11.9,1,1, 2.691, 10465.697, 391.853, 52772.101 24/01/30,04:18:10,18,10,1, 11.9,1,1, 2.691, 10465.662, 391.867, 52772.155 24/01/30,04:18:10,19,10,1, 11.9,1,1, 2.691, 10465.650, 391.868, 52772.103 24/01/30,04:18:11,00,10,1, 11.9,1,1, 2.690, 10465.643, 391.868, 52772.103 24/01/30,04:18:11,01,10,1, 11.9,1,1, 2.690, 10465.633, 391.863, 52772.181 24/01/30,04:18:11,02,10,1, 11.9,1,1, 2.690, 10465.619, 391.869, 52772.108 24/01/30,04:18:11,03,10,1, 11.9,1,1, 2.690, 10465.630, 391.882, 52772.105 24/01/30,04:18:11,04,10,1, 11.9,1,1, 2.690, 10465.642, 391.882, 52772.132 24/01/30,04:18:11,05,10,1, 11.9,1,1, 2.690, 10465.640, 391.913, 52772.195 24/01/30,04:18:11,06,10,1, 11.9,1,1, 2.690, 10465.609, 391.879, 52772.076 24/01/30,04:18:11,07,10,1, 11.9,1,1, 2.690, 10465.607, 391.894, 52772.138 24/01/30,04:18:11,08,10,1, 11.9,1,1, 2.690, 10465.598, 391.916, 52772.161 24/01/30,04:18:11,09,10,1, 11.9,1,1, 2.690, 10465.594, 391.916, 52772.112 24/01/30,04:18:11,10,10,1, 11.9,1,1, 2.690, 10465.608, 391.914, 52772.128 24/01/30,04:18:11,11,10,1, 11.9,1,1, 2.690, 10465.610, 391.932, 52772.106 24/01/30,04:18:11,12,10,1, 11.9,1,1, 2.690, 10465.589, 391.940, 52772.174 24/01/30,04:18:11,13,10,1, 11.9,1,1, 2.690, 10465.584, 391.944, 52772.106 24/01/30,04:18:11,14,10,1, 11.9,1,1, 2.690, 10465.564, 391.952, 52772.132 24/01/30,04:18:11,15,10,1, 11.9,1,1, 2.690, 10465.575, 391.943, 52772.166 24/01/30,04:18:11,16,10,1, 11.9,1,1, 2.690, 10465.558, 391.963, 52772.074 24/01/30,04:18:11,17,10,1, 11.9,1,1, 2.690, 10465.543, 391.967, 52772.090 24/01/30,04:18:11,18,10,1, 11.9,1,1, 2.690, 10465.523, 391.963, 52772.091 24/01/30,04:18:11,19,10,1, 11.9,1,1, 2.690, 10465.543, 391.976, 52772.097 24/01/30,04:18:12,00,09,1, 11.9,1,1, 2.688, 10465.543, 391.976, 52772.097 24/01/30,04:18:12,01,09,1, 11.9,1,1, 2.688, 10465.508, 391.971, 52772.053 24/01/30,04:18:12,02,09,1, 11.9,1,1, 2.688, 10465.509, 392.015, 52772.049 24/01/30,04:18:12,03,09,1, 11.9,1,1, 2.688, 10465.499, 392.007, 52772.153 24/01/30,04:18:12,04,09,1, 11.9,1,1, 2.688, 10465.526, 392.019, 52772.122 24/01/30,04:18:12,05,09,1, 11.9,1,1, 2.688, 10465.506, 391.990, 52772.132 24/01/30,04:18:12,06,09,1, 11.9,1,1, 2.688, 10465.501, 392.021, 52772.109 24/01/30,04:18:12,07,09,1, 11.9,1,1, 2.688, 10465.465, 392.018, 52772.141 24/01/30,04:18:12,08,09,1, 11.9,1,1, 2.688, 10465.468, 392.024, 52772.174 24/01/30,04:18:12,09,09,1, 11.9,1,1, 2.688, 10465.470, 392.026, 52772.120 24/01/30,04:18:12,10,09,1, 11.9,1,1, 2.688, 10465.466, 392.030, 52772.069 24/01/30,04:18:12,11,09,1, 11.9,1,1, 2.688, 10465.442, 392.045, 52772.057 24/01/30,04:18:12,12,09,1, 11.9,1,1, 2.688, 10465.450, 392.037, 52772.076 24/01/30,04:18:12,13,09,1, 11.9,1,1, 2.688, 10465.448, 392.057, 52772.087 24/01/30,04:18:12,14,09,1, 11.9,1,1, 2.688, 10465.448, 392.040, 52772.015 24/01/30,04:18:12,15,09,1, 11.9,1,1, 2.688, 10465.394, 392.086, 52772.144 24/01/30,04:18:12,16,09,1, 11.9,1,1, 2.688, 10465.392, 392.077, 52772.163 24/01/30,04:18:12,17,09,1, 11.9,1,1, 2.688, 10465.400, 392.063, 52772.107 24/01/30,04:18:12,18,09,1, 11.9,1,1, 2.688, 10465.414, 392.077, 52772.117 24/01/30,04:18:12,19,09,1, 11.9,1,1, 2.688, 10465.409, 392.065, 52772.130 24/01/30,04:18:13,00,10,1, 11.9,1,1, 2.688, 10465.401, 392.065, 52772.130 24/01/30,04:18:13,01,10,1, 11.9,1,1, 2.688, 10465.396, 392.101, 52772.123 24/01/30,04:18:13,02,10,1, 11.9,1,1, 2.688, 10465.396, 392.082, 52772.099 24/01/30,04:18:13,03,10,1, 11.9,1,1, 2.688, 10465.389, 392.106, 52772.102 24/01/30,04:18:13,04,10,1, 11.9,1,1, 2.688, 10465.380, 392.115, 52772.070 24/01/30,04:18:13,05,10,1, 11.9,1,1, 2.688, 10465.386, 392.087, 52772.122 24/01/30,04:18:13,06,10,1, 11.9,1,1, 2.688, 10465.370, 392.098, 52772.090 24/01/30,04:18:13,07,10,1, 11.9,1,1, 2.688, 10465.373, 392.116, 52772.122 24/01/30,04:18:13,08,10,1, 11.9,1,1, 2.688, 10465.345, 392.129, 52772.139 24/01/30,04:18:13,09,10,1, 11.9,1,1, 2.688, 10465.349, 392.121, 52772.138 24/01/30,04:18:13,10,10,1, 11.9,1,1, 2.688, 10465.349, 392.122, 52772.075 24/01/30,04:18:13,11,10,1, 11.9,1,1, 2.688, 10465.338, 392.139, 52772.146 24/01/30,04:18:13,12,10,1, 11.9,1,1, 2.688, 10465.345, 392.154, 52772.170 24/01/30,04:18:13,13,10,1, 11.9,1,1, 2.688, 10465.336, 392.148, 52772.029 24/01/30,04:18:13,14,10,1, 11.9,1,1, 2.688, 10465.320, 392.177, 52772.177 24/01/30,04:18:13,15,10,1, 11.9,1,1, 2.688, 10465.298, 392.163, 52772.091 24/01/30,04:18:13,16,10,1, 11.9,1,1, 2.688, 10465.288, 392.162, 52772.073 24/01/30,04:18:13,17,10,1, 11.9,1,1, 2.688, 10465.287, 392.196, 52772.136 24/01/30,04:18:13,18,10,1, 11.9,1,1, 2.688, 10465.302, 392.189, 52772.121 24/01/30,04:18:13,19,10,1, 11.9,1,1, 2.688, 10465.284, 392.180, 52772.047 24/01/30,04:18:14,00,10,1, 11.9,1,1, 2.684, 10465.276, 392.180, 52772.047 24/01/30,04:18:14,01,10,1, 11.9,1,1, 2.684, 10465.269, 392.188, 52772.063 24/01/30,04:18:14,02,10,1, 11.9,1,1, 2.684, 10465.262, 392.216, 52772.070 24/01/30,04:18:14,03,10,1, 11.9,1,1, 2.684, 10465.269, 392.193, 52772.132 24/01/30,04:18:14,04,10,1, 11.9,1,1, 2.684, 10465.285, 392.212, 52772.062 24/01/30,04:18:14,05,10,1, 11.9,1,1, 2.684, 10465.243, 392.230, 52772.131 24/01/30,04:18:14,06,10,1, 11.9,1,1, 2.684, 10465.226, 392.223, 52772.068 24/01/30,04:18:14,07,10,1, 11.9,1,1, 2.684, 10465.249, 392.229, 52772.034 24/01/30,04:18:14,08,10,1, 11.9,1,1, 2.684, 10465.226, 392.226, 52772.090 24/01/30,04:18:14,09,10,1, 11.9,1,1, 2.684, 10465.252, 392.231, 52772.098 24/01/30,04:18:14,10,10,1, 11.9,1,1, 2.684, 10465.219, 392.239, 52772.051 24/01/30,04:18:14,11,10,1, 11.9,1,1, 2.684, 10465.244, 392.248, 52772.068 24/01/30,04:18:14,12,10,1, 11.9,1,1, 2.684, 10465.244, 392.267, 52772.056 24/01/30,04:18:14,13,10,1, 11.9,1,1, 2.684, 10465.261, 392.232, 52772.050 24/01/30,04:18:14,14,10,1, 11.9,1,1, 2.684, 10465.229, 392.218, 52771.965 24/01/30,04:18:14,15,10,1, 11.9,1,1, 2.684, 10465.231, 392.220, 52771.990 24/01/30,04:18:14,16,10,1, 11.9,1,1, 2.684, 10465.186, 392.264, 52772.081 24/01/30,04:18:14,17,10,1, 11.9,1,1, 2.684, 10465.192, 392.259, 52772.106 24/01/30,04:18:14,18,10,1, 11.9,1,1, 2.684, 10465.181, 392.277, 52772.071 24/01/30,04:18:14,19,10,1, 11.9,1,1, 2.684, 10465.167, 392.263, 52772.095 24/01/30,04:18:15,00,10,1, 11.8,1,1, 2.689, 10465.159, 392.263, 52772.095 24/01/30,04:18:15,01,10,1, 11.8,1,1, 2.689, 10465.167, 392.250, 52772.064 24/01/30,04:18:15,02,10,1, 11.8,1,1, 2.689, 10465.162, 392.262, 52772.030 24/01/30,04:18:15,03,10,1, 11.8,1,1, 2.689, 10465.152, 392.248, 52772.114 24/01/30,04:18:15,04,10,1, 11.8,1,1, 2.689, 10465.134, 392.269, 52772.093 24/01/30,04:18:15,05,10,1, 11.8,1,1, 2.689, 10465.160, 392.279, 52772.105 24/01/30,04:18:15,06,10,1, 11.8,1,1, 2.689, 10465.132, 392.250, 52772.107 24/01/30,04:18:15,07,10,1, 11.8,1,1, 2.689, 10465.140, 392.295, 52772.047 24/01/30,04:18:15,08,10,1, 11.8,1,1, 2.689, 10465.126, 392.272, 52772.068 24/01/30,04:18:15,09,10,1, 11.8,1,1, 2.689, 10465.126, 392.265, 52771.936 24/01/30,04:18:15,10,10,1, 11.8,1,1, 2.689, 10465.147, 392.290, 52772.035 24/01/30,04:18:15,11,10,1, 11.8,1,1, 2.689, 10465.120, 392.280, 52772.056 24/01/30,04:18:15,12,10,1, 11.8,1,1, 2.689, 10465.123, 392.274, 52772.012 24/01/30,04:18:15,13,10,1, 11.8,1,1, 2.689, 10465.099, 392.266, 52772.023 24/01/30,04:18:15,14,10,1, 11.8,1,1, 2.689, 10465.117, 392.297, 52772.059 24/01/30,04:18:15,15,10,1, 11.8,1,1, 2.689, 10465.095, 392.301, 52772.093 24/01/30,04:18:15,16,10,1, 11.8,1,1, 2.689, 10465.091, 392.324, 52772.073 24/01/30,04:18:15,17,10,1, 11.8,1,1, 2.689, 10465.087, 392.297, 52772.096 24/01/30,04:18:15,18,10,1, 11.8,1,1, 2.689, 10465.082, 392.306, 52772.005 24/01/30,04:18:15,19,10,1, 11.8,1,1, 2.689, 10465.075, 392.321, 52772.056 24/01/30,04:18:16,00,10,1, 11.9,1,1, 2.687, 10465.068, 392.321, 52772.056 24/01/30,04:18:16,01,10,1, 11.9,1,1, 2.687, 10465.064, 392.291, 52771.997 24/01/30,04:18:16,02,10,1, 11.9,1,1, 2.687, 10465.046, 392.285, 52771.882 24/01/30,04:18:16,03,10,1, 11.9,1,1, 2.687, 10465.019, 392.292, 52772.037 24/01/30,04:18:16,04,10,1, 11.9,1,1, 2.687, 10465.045, 392.301, 52772.018 24/01/30,04:18:16,05,10,1, 11.9,1,1, 2.687, 10465.025, 392.314, 52772.051 24/01/30,04:18:16,06,10,1, 11.9,1,1, 2.687, 10465.037, 392.302, 52772.050 24/01/30,04:18:16,07,10,1, 11.9,1,1, 2.687, 10465.053, 392.305, 52771.999 24/01/30,04:18:16,08,10,1, 11.9,1,1, 2.687, 10465.023, 392.291, 52772.067 24/01/30,04:18:16,09,10,1, 11.9,1,1, 2.687, 10465.004, 392.338, 52772.058 24/01/30,04:18:16,10,10,1, 11.9,1,1, 2.687, 10465.008, 392.312, 52772.071 24/01/30,04:18:16,11,10,1, 11.9,1,1, 2.687, 10465.009, 392.339, 52772.071 24/01/30,04:18:16,12,10,1, 11.9,1,1, 2.687, 10464.991, 392.304, 52771.984 24/01/30,04:18:16,13,10,1, 11.9,1,1, 2.687, 10465.011, 392.315, 52771.985 24/01/30,04:18:16,14,10,1, 11.9,1,1, 2.687, 10464.980, 392.302, 52772.014 24/01/30,04:18:16,15,10,1, 11.9,1,1, 2.687, 10464.971, 392.327, 52772.040 24/01/30,04:18:16,16,10,1, 11.9,1,1, 2.687, 10464.974, 392.327, 52771.952 24/01/30,04:18:16,17,10,1, 11.9,1,1, 2.687, 10464.961, 392.328, 52772.072 24/01/30,04:18:16,18,10,1, 11.9,1,1, 2.687, 10464.905, 392.332, 52772.090 24/01/30,04:18:16,19,10,1, 11.9,1,1, 2.687, 10464.960, 392.326, 52772.027 24/01/30,04:18:17,00,11,1, 11.9,1,1, 2.686, 10464.959, 392.326, 52772.027 24/01/30,04:18:17,01,11,1, 11.9,1,1, 2.686, 10464.956, 392.331, 52772.040 24/01/30,04:18:17,02,11,1, 11.9,1,1, 2.686, 10464.934, 392.306, 52771.990 24/01/30,04:18:17,03,11,1, 11.9,1,1, 2.686, 10464.893, 392.321, 52772.015 24/01/30,04:18:17,04,11,1, 11.9,1,1, 2.686, 10464.907, 392.319, 52771.979 24/01/30,04:18:17,05,11,1, 11.9,1,1, 2.686, 10464.924, 392.320, 52771.995 24/01/30,04:18:17,06,11,1, 11.9,1,1, 2.686, 10464.897, 392.321, 52771.980 24/01/30,04:18:17,07,11,1, 11.9,1,1, 2.686, 10464.903, 392.351, 52772.008 24/01/30,04:18:17,08,11,1, 11.9,1,1, 2.686, 10464.864, 392.311, 52772.031 24/01/30,04:18:17,09,11,1, 11.9,1,1, 2.686, 10464.866, 392.313, 52772.033 24/01/30,04:18:17,10,11,1, 11.9,1,1, 2.686, 10464.880, 392.309, 52771.960 24/01/30,04:18:17,11,11,1, 11.9,1,1, 2.686, 10464.878, 392.311, 52772.009 24/01/30,04:18:17,12,11,1, 11.9,1,1, 2.686, 10464.848, 392.306, 52772.029 24/01/30,04:18:17,13,11,1, 11.9,1,1, 2.686, 10464.850, 392.323, 52771.976 24/01/30,04:18:17,14,11,1, 11.9,1,1, 2.686, 10464.866, 392.339, 52771.980 24/01/30,04:18:17,15,11,1, 11.9,1,1, 2.686, 10464.840, 392.317, 52772.018 24/01/30,04:18:17,16,11,1, 11.9,1,1, 2.686, 10464.834, 392.312, 52771.976 24/01/30,04:18:17,17,11,1, 11.9,1,1, 2.686, 10464.848, 392.312, 52771.988 24/01/30,04:18:17,18,11,1, 11.9,1,1, 2.686, 10464.839, 392.329, 52771.922 24/01/30,04:18:17,19,11,1, 11.9,1,1, 2.686, 10464.837, 392.317, 52771.956 24/01/30,04:18:18,00,11,1, 11.9,1,1, 2.685, 10464.834, 392.317, 52771.956 24/01/30,04:18:18,01,11,1, 11.9,1,1, 2.685, 10464.849, 392.310, 52772.005 24/01/30,04:18:18,02,11,1, 11.9,1,1, 2.685, 10464.824, 392.311, 52771.998 24/01/30,04:18:18,03,11,1, 11.9,1,1, 2.685, 10464.809, 392.318, 52772.018 24/01/30,04:18:18,04,11,1, 11.9,1,1, 2.685, 10464.800, 392.302, 52771.918 24/01/30,04:18:18,05,11,1, 11.9,1,1, 2.685, 10464.801, 392.315, 52771.948 24/01/30,04:18:18,06,11,1, 11.9,1,1, 2.685, 10464.792, 392.314, 52771.983 24/01/30,04:18:18,07,11,1, 11.9,1,1, 2.685, 10464.788, 392.308, 52771.965 24/01/30,04:18:18,08,11,1, 11.9,1,1, 2.685, 10464.801, 392.314, 52771.999 24/01/30,04:18:18,09,11,1, 11.9,1,1, 2.685, 10464.774, 392.334, 52772.022 24/01/30,04:18:18,10,11,1, 11.9,1,1, 2.685, 10464.786, 392.318, 52771.901 24/01/30,04:18:18,11,11,1, 11.9,1,1, 2.685, 10464.811, 392.329, 52771.757 24/01/30,04:18:18,12,11,1, 11.9,1,1, 2.685, 10464.803, 392.328, 52772.013 24/01/30,04:18:18,13,11,1, 11.9,1,1, 2.685, 10464.780, 392.325, 52771.914 24/01/30,04:18:18,14,11,1, 11.9,1,1, 2.685, 10464.764, 392.349, 52771.928 24/01/30,04:18:18,15,11,1, 11.9,1,1, 2.685, 10464.772, 392.333, 52771.934 24/01/30,04:18:18,16,11,1, 11.9,1,1, 2.685, 10464.793, 392.328, 52771.899 24/01/30,04:18:18,17,11,1, 11.9,1,1, 2.685, 10464.763, 392.324, 52771.928 24/01/30,04:18:18,18,11,1, 11.9,1,1, 2.685, 10464.755, 392.330, 52771.958 24/01/30,04:18:18,19,11,1, 11.9,1,1, 2.685, 10464.760, 392.315, 52771.916 24/01/30,04:18:19,00,11,1, 11.9,1,1, 2.686, 10464.759, 392.315, 52771.916 24/01/30,04:18:19,01,11,1, 11.9,1,1, 2.686, 10464.778, 392.347, 52771.938 24/01/30,04:18:19,02,11,1, 11.9,1,1, 2.686, 10464.734, 392.331, 52771.959 24/01/30,04:18:19,03,11,1, 11.9,1,1, 2.686, 10464.732, 392.348, 52771.930 24/01/30,04:18:19,04,11,1, 11.9,1,1, 2.686, 10464.712, 392.336, 52772.027 24/01/30,04:18:19,05,11,1, 11.9,1,1, 2.686, 10464.746, 392.331, 52771.935 24/01/30,04:18:19,06,11,1, 11.9,1,1, 2.686, 10464.709, 392.332, 52771.912 24/01/30,04:18:19,07,11,1, 11.9,1,1, 2.686, 10464.740, 392.348, 52771.925 24/01/30,04:18:19,08,11,1, 11.9,1,1, 2.686, 10464.726, 392.348, 52771.947 24/01/30,04:18:19,09,11,1, 11.9,1,1, 2.686, 10464.735, 392.357, 52771.942 24/01/30,04:18:19,10,11,1, 11.9,1,1, 2.686, 10464.701, 392.333, 52771.893 24/01/30,04:18:19,11,11,1, 11.9,1,1, 2.686, 10464.729, 392.331, 52771.878 24/01/30,04:18:19,12,11,1, 11.9,1,1, 2.686, 10464.699, 392.354, 52772.049 24/01/30,04:18:19,13,11,1, 11.9,1,1, 2.686, 10464.727, 392.350, 52772.019 24/01/30,04:18:19,14,11,1, 11.9,1,1, 2.686, 10464.728, 392.352, 52771.926 24/01/30,04:18:19,15,11,1, 11.9,1,1, 2.686, 10464.708, 392.343, 52771.950 24/01/30,04:18:19,16,11,1, 11.9,1,1, 2.686, 10464.687, 392.347, 52771.955 24/01/30,04:18:19,17,11,1, 11.9,1,1, 2.686, 10464.726, 392.366, 52771.970 24/01/30,04:18:19,18,11,1, 11.9,1,1, 2.686, 10464.702, 392.363, 52771.954 24/01/30,04:18:19,19,11,1, 11.9,1,1, 2.686, 10464.725, 392.360, 52771.974 24/01/30,04:18:20,00,11,1, 11.9,1,1, 2.687, 10464.717, 392.360, 52771.974 24/01/30,04:18:20,01,11,1, 11.9,1,1, 2.687, 10464.684, 392.379, 52771.898 24/01/30,04:18:20,02,11,1, 11.9,1,1, 2.687, 10464.709, 392.367, 52771.928 24/01/30,04:18:20,03,11,1, 11.9,1,1, 2.687, 10464.693, 392.347, 52771.854 24/01/30,04:18:20,04,11,1, 11.9,1,1, 2.687, 10464.695, 392.366, 52771.887 24/01/30,04:18:20,05,11,1, 11.9,1,1, 2.687, 10464.691, 392.344, 52771.908 24/01/30,04:18:20,06,11,1, 11.9,1,1, 2.687, 10464.694, 392.357, 52771.940 24/01/30,04:18:20,07,11,1, 11.9,1,1, 2.687, 10464.702, 392.375, 52771.959 24/01/30,04:18:20,08,11,1, 11.9,1,1, 2.687, 10464.696, 392.364, 52771.907 24/01/30,04:18:20,09,11,1, 11.9,1,1, 2.687, 10464.691, 392.389, 52771.898 24/01/30,04:18:20,10,11,1, 11.9,1,1, 2.687, 10464.673, 392.374, 52771.866 24/01/30,04:18:20,11,11,1, 11.9,1,1, 2.687, 10464.688, 392.387, 52771.954 24/01/30,04:18:20,12,11,1, 11.9,1,1, 2.687, 10464.679, 392.395, 52771.962 24/01/30,04:18:20,13,11,1, 11.9,1,1, 2.687, 10464.687, 392.386, 52771.943 24/01/30,04:18:20,14,11,1, 11.9,1,1, 2.687, 10464.675, 392.390, 52772.010 24/01/30,04:18:20,15,11,1, 11.9,1,1, 2.687, 10464.663, 392.419, 52771.795 24/01/30,04:18:20,16,11,1, 11.9,1,1, 2.687, 10464.663, 392.418, 52771.928 24/01/30,04:18:20,17,11,1, 11.9,1,1, 2.687, 10464.667, 392.407, 52771.841 24/01/30,04:18:20,18,11,1, 11.9,1,1, 2.687, 10464.682, 392.401, 52771.823 24/01/30,04:18:20,19,11,1, 11.9,1,1, 2.687, 10464.677, 392.387, 52771.853 24/01/30,04:18:21,00,10,1, 11.9,1,1, 2.692, 10464.675, 392.387, 52771.853 24/01/30,04:18:21,01,10,1, 11.9,1,1, 2.692, 10464.668, 392.393, 52771.845 24/01/30,04:18:21,02,10,1, 11.9,1,1, 2.692, 10464.671, 392.420, 52771.873 24/01/30,04:18:21,03,10,1, 11.9,1,1, 2.692, 10464.685, 392.401, 52771.859 24/01/30,04:18:21,04,10,1, 11.9,1,1, 2.692, 10464.661, 392.415, 52771.911 24/01/30,04:18:21,05,10,1, 11.9,1,1, 2.692, 10464.654, 392.414, 52771.855 24/01/30,04:18:21,06,10,1, 11.9,1,1, 2.692, 10464.656, 392.445, 52771.846 24/01/30,04:18:21,07,10,1, 11.9,1,1, 2.692, 10464.656, 392.402, 52771.865 24/01/30,04:18:21,08,10,1, 11.9,1,1, 2.692, 10464.667, 392.415, 52771.840 24/01/30,04:18:21,09,10,1, 11.9,1,1, 2.692, 10464.660, 392.423, 52771.796 24/01/30,04:18:21,10,10,1, 11.9,1,1, 2.692, 10464.657, 392.424, 52771.815 24/01/30,04:18:21,11,10,1, 11.9,1,1, 2.692, 10464.657, 392.427, 52771.824 24/01/30,04:18:21,12,10,1, 11.9,1,1, 2.692, 10464.652, 392.433, 52771.821 24/01/30,04:18:21,13,10,1, 11.9,1,1, 2.692, 10464.637, 392.413, 52771.841 24/01/30,04:18:21,14,10,1, 11.9,1,1, 2.692, 10464.626, 392.415, 52771.802 24/01/30,04:18:21,15,10,1, 11.9,1,1, 2.692, 10464.617, 392.423, 52771.770 24/01/30,04:18:21,16,10,1, 11.9,1,1, 2.692, 10464.624, 392.438, 52771.830 24/01/30,04:18:21,17,10,1, 11.9,1,1, 2.692, 10464.651, 392.432, 52771.779 24/01/30,04:18:21,18,10,1, 11.9,1,1, 2.692, 10464.640, 392.445, 52771.758 24/01/30,04:18:21,19,10,1, 11.9,1,1, 2.692, 10464.612, 392.437, 52771.814 24/01/30,04:18:22,00,10,1, 11.8,1,1, 2.686, 10464.609, 392.437, 52771.814 24/01/30,04:18:22,01,10,1, 11.8,1,1, 2.686, 10464.619, 392.433, 52771.828 24/01/30,04:18:22,02,10,1, 11.8,1,1, 2.686, 10464.612, 392.434, 52771.784 24/01/30,04:18:22,03,10,1, 11.8,1,1, 2.686, 10464.610, 392.450, 52771.787 24/01/30,04:18:22,04,10,1, 11.8,1,1, 2.686, 10464.616, 392.455, 52771.825 24/01/30,04:18:22,05,10,1, 11.8,1,1, 2.686, 10464.592, 392.470, 52771.864 24/01/30,04:18:22,06,10,1, 11.8,1,1, 2.686, 10464.625, 392.463, 52771.720 24/01/30,04:18:22,07,10,1, 11.8,1,1, 2.686, 10464.612, 392.453, 52771.753 24/01/30,04:18:22,08,10,1, 11.8,1,1, 2.686, 10464.604, 392.455, 52771.800 24/01/30,04:18:22,09,10,1, 11.8,1,1, 2.686, 10464.585, 392.467, 52771.765 24/01/30,04:18:22,10,10,1, 11.8,1,1, 2.686, 10464.620, 392.474, 52771.712 24/01/30,04:18:22,11,10,1, 11.8,1,1, 2.686, 10464.584, 392.468, 52771.809 24/01/30,04:18:22,12,10,1, 11.8,1,1, 2.686, 10464.600, 392.451, 52771.792 24/01/30,04:18:22,13,10,1, 11.8,1,1, 2.686, 10464.613, 392.492, 52771.770 24/01/30,04:18:22,14,10,1, 11.8,1,1, 2.686, 10464.594, 392.478, 52771.776 24/01/30,04:18:22,15,10,1, 11.8,1,1, 2.686, 10464.595, 392.482, 52771.765 24/01/30,04:18:22,16,10,1, 11.8,1,1, 2.686, 10464.600, 392.484, 52771.799 24/01/30,04:18:22,17,10,1, 11.8,1,1, 2.686, 10464.593, 392.482, 52771.713 24/01/30,04:18:22,18,10,1, 11.8,1,1, 2.686, 10464.632, 392.466, 52771.575 24/01/30,04:18:22,19,10,1, 11.8,1,1, 2.686, 10464.611, 392.511, 52771.725 24/01/30,04:18:23,00,10,1, 11.9,1,1, 2.689, 10464.609, 392.511, 52771.725 24/01/30,04:18:23,01,10,1, 11.9,1,1, 2.689, 10464.620, 392.513, 52771.746 24/01/30,04:18:23,02,10,1, 11.9,1,1, 2.689, 10464.596, 392.496, 52771.824 24/01/30,04:18:23,03,10,1, 11.9,1,1, 2.689, 10464.580, 392.526, 52771.752 24/01/30,04:18:23,04,10,1, 11.9,1,1, 2.689, 10464.608, 392.533, 52771.710 24/01/30,04:18:23,05,10,1, 11.9,1,1, 2.689, 10464.602, 392.524, 52771.717 24/01/30,04:18:23,06,10,1, 11.9,1,1, 2.689, 10464.592, 392.521, 52771.732 24/01/30,04:18:23,07,10,1, 11.9,1,1, 2.689, 10464.571, 392.526, 52771.716 24/01/30,04:18:23,08,10,1, 11.9,1,1, 2.689, 10464.600, 392.550, 52771.812 24/01/30,04:18:23,09,10,1, 11.9,1,1, 2.689, 10464.580, 392.543, 52771.753 24/01/30,04:18:23,10,10,1, 11.9,1,1, 2.689, 10464.598, 392.552, 52771.738 24/01/30,04:18:23,11,10,1, 11.9,1,1, 2.689, 10464.565, 392.535, 52771.770 24/01/30,04:18:23,12,10,1, 11.9,1,1, 2.689, 10464.577, 392.551, 52771.777 24/01/30,04:18:23,13,10,1, 11.9,1,1, 2.689, 10464.572, 392.552, 52771.701 24/01/30,04:18:23,14,10,1, 11.9,1,1, 2.689, 10464.586, 392.561, 52771.752 24/01/30,04:18:23,15,10,1, 11.9,1,1, 2.689, 10464.557, 392.549, 52771.774 24/01/30,04:18:23,16,10,1, 11.9,1,1, 2.689, 10464.584, 392.548, 52771.676 24/01/30,04:18:23,17,10,1, 11.9,1,1, 2.689, 10464.585, 392.553, 52771.736 24/01/30,04:18:23,18,10,1, 11.9,1,1, 2.689, 10464.559, 392.551, 52771.755 24/01/30,04:18:23,19,10,1, 11.9,1,1, 2.689, 10464.603, 392.575, 52771.750 24/01/30,04:18:24,00,10,1, 11.9,1,1, 2.688, 10464.600, 392.575, 52771.750 24/01/30,04:18:24,01,10,1, 11.9,1,1, 2.688, 10464.596, 392.579, 52771.658 24/01/30,04:18:24,02,10,1, 11.9,1,1, 2.688, 10464.588, 392.568, 52771.720 24/01/30,04:18:24,03,10,1, 11.9,1,1, 2.688, 10464.577, 392.565, 52771.724 24/01/30,04:18:24,04,10,1, 11.9,1,1, 2.688, 10464.579, 392.560, 52771.670 24/01/30,04:18:24,05,10,1, 11.9,1,1, 2.688, 10464.574, 392.598, 52771.711 24/01/30,04:18:24,06,10,1, 11.9,1,1, 2.688, 10464.570, 392.609, 52771.703 24/01/30,04:18:24,07,10,1, 11.9,1,1, 2.688, 10464.597, 392.591, 52771.724 24/01/30,04:18:24,08,10,1, 11.9,1,1, 2.688, 10464.591, 392.611, 52771.675 24/01/30,04:18:24,09,10,1, 11.9,1,1, 2.688, 10464.600, 392.607, 52771.757 24/01/30,04:18:24,10,10,1, 11.9,1,1, 2.688, 10464.573, 392.615, 52771.654 24/01/30,04:18:24,11,10,1, 11.9,1,1, 2.688, 10464.574, 392.616, 52771.648 24/01/30,04:18:24,12,10,1, 11.9,1,1, 2.688, 10464.610, 392.626, 52771.671 24/01/30,04:18:24,13,10,1, 11.9,1,1, 2.688, 10464.591, 392.622, 52771.711 24/01/30,04:18:24,14,10,1, 11.9,1,1, 2.688, 10464.586, 392.629, 52771.637 24/01/30,04:18:24,15,10,1, 11.9,1,1, 2.688, 10464.604, 392.619, 52771.690 24/01/30,04:18:24,16,10,1, 11.9,1,1, 2.688, 10464.594, 392.626, 52771.704 24/01/30,04:18:24,17,10,1, 11.9,1,1, 2.688, 10464.602, 392.627, 52771.699 24/01/30,04:18:24,18,10,1, 11.9,1,1, 2.688, 10464.594, 392.611, 52771.643 24/01/30,04:18:24,19,10,1, 11.9,1,1, 2.688, 10464.611, 392.635, 52771.667 24/01/30,04:18:25,00,11,1, 11.9,1,1, 2.687, 10464.609, 392.635, 52771.667 24/01/30,04:18:25,01,11,1, 11.9,1,1, 2.687, 10464.601, 392.632, 52771.676 24/01/30,04:18:25,02,11,1, 11.9,1,1, 2.687, 10464.604, 392.640, 52771.635 24/01/30,04:18:25,03,11,1, 11.9,1,1, 2.687, 10464.608, 392.635, 52771.587 24/01/30,04:18:25,04,11,1, 11.9,1,1, 2.687, 10464.594, 392.629, 52771.697 24/01/30,04:18:25,05,11,1, 11.9,1,1, 2.687, 10464.585, 392.631, 52771.604 24/01/30,04:18:25,06,11,1, 11.9,1,1, 2.687, 10464.573, 392.638, 52771.564 24/01/30,04:18:25,07,11,1, 11.9,1,1, 2.687, 10464.630, 392.666, 52771.628 24/01/30,04:18:25,08,11,1, 11.9,1,1, 2.687, 10464.598, 392.648, 52771.631 24/01/30,04:18:25,09,11,1, 11.9,1,1, 2.687, 10464.591, 392.613, 52771.614 24/01/30,04:18:25,10,11,1, 11.9,1,1, 2.687, 10464.607, 392.665, 52771.670 24/01/30,04:18:25,11,11,1, 11.9,1,1, 2.687, 10464.609, 392.656, 52771.622 24/01/30,04:18:25,12,11,1, 11.9,1,1, 2.687, 10464.609, 392.666, 52771.650 24/01/30,04:18:25,13,11,1, 11.9,1,1, 2.687, 10464.634, 392.669, 52771.568 24/01/30,04:18:25,14,11,1, 11.9,1,1, 2.687, 10464.629, 392.656, 52771.640 24/01/30,04:18:25,15,11,1, 11.9,1,1, 2.687, 10464.620, 392.689, 52771.630 24/01/30,04:18:25,16,11,1, 11.9,1,1, 2.687, 10464.617, 392.667, 52771.570 24/01/30,04:18:25,17,11,1, 11.9,1,1, 2.687, 10464.607, 392.667, 52771.646 24/01/30,04:18:25,18,11,1, 11.9,1,1, 2.687, 10464.639, 392.684, 52771.607 24/01/30,04:18:25,19,11,1, 11.9,1,1, 2.687, 10464.632, 392.658, 52771.569 24/01/30,04:18:26,00,11,1, 11.9,1,1, 2.687, 10464.625, 392.658, 52771.569 24/01/30,04:18:26,01,11,1, 11.9,1,1, 2.687, 10464.631, 392.684, 52771.645 24/01/30,04:18:26,02,11,1, 11.9,1,1, 2.687, 10464.667, 392.683, 52771.592 24/01/30,04:18:26,03,11,1, 11.9,1,1, 2.687, 10464.649, 392.695, 52771.601 24/01/30,04:18:26,04,11,1, 11.9,1,1, 2.687, 10464.627, 392.660, 52771.497 24/01/30,04:18:26,05,11,1, 11.9,1,1, 2.687, 10464.652, 392.676, 52771.542 24/01/30,04:18:26,06,11,1, 11.9,1,1, 2.687, 10464.681, 392.673, 52771.519 24/01/30,04:18:26,07,11,1, 11.9,1,1, 2.687, 10464.666, 392.672, 52771.558 24/01/30,04:18:26,08,11,1, 11.9,1,1, 2.687, 10464.663, 392.697, 52771.527 24/01/30,04:18:26,09,11,1, 11.9,1,1, 2.687, 10464.673, 392.677, 52771.481 24/01/30,04:18:26,10,11,1, 11.9,1,1, 2.687, 10464.657, 392.695, 52771.510 24/01/30,04:18:26,11,11,1, 11.9,1,1, 2.687, 10464.662, 392.691, 52771.453 24/01/30,04:18:26,12,11,1, 11.9,1,1, 2.687, 10464.681, 392.721, 52771.537 24/01/30,04:18:26,13,11,1, 11.9,1,1, 2.687, 10464.658, 392.707, 52771.532 24/01/30,04:18:26,14,11,1, 11.9,1,1, 2.687, 10464.661, 392.699, 52771.464 24/01/30,04:18:26,15,11,1, 11.9,1,1, 2.687, 10464.636, 392.701, 52771.536 24/01/30,04:18:26,16,11,1, 11.9,1,1, 2.687, 10464.664, 392.693, 52771.460 24/01/30,04:18:26,17,11,1, 11.9,1,1, 2.687, 10464.655, 392.730, 52771.517 24/01/30,04:18:26,18,11,1, 11.9,1,1, 2.687, 10464.650, 392.711, 52771.469 24/01/30,04:18:26,19,11,1, 11.9,1,1, 2.687, 10464.663, 392.709, 52771.463 24/01/30,04:18:27,00,11,1, 11.9,1,1, 2.689, 10464.659, 392.709, 52771.463 24/01/30,04:18:27,01,11,1, 11.9,1,1, 2.689, 10464.680, 392.747, 52771.484 24/01/30,04:18:27,02,11,1, 11.9,1,1, 2.689, 10464.684, 392.722, 52771.431 24/01/30,04:18:27,03,11,1, 11.9,1,1, 2.689, 10464.686, 392.701, 52771.475 24/01/30,04:18:27,04,11,1, 11.9,1,1, 2.689, 10464.705, 392.720, 52771.447 24/01/30,04:18:27,05,11,1, 11.9,1,1, 2.689, 10464.683, 392.749, 52771.511 24/01/30,04:18:27,06,11,1, 11.9,1,1, 2.689, 10464.702, 392.753, 52771.400 24/01/30,04:18:27,07,11,1, 11.9,1,1, 2.689, 10464.696, 392.746, 52771.433 24/01/30,04:18:27,08,11,1, 11.9,1,1, 2.689, 10464.681, 392.773, 52771.466 24/01/30,04:18:27,09,11,1, 11.9,1,1, 2.689, 10464.701, 392.749, 52771.455 24/01/30,04:18:27,10,11,1, 11.9,1,1, 2.689, 10464.689, 392.781, 52771.453 24/01/30,04:18:27,11,11,1, 11.9,1,1, 2.689, 10464.708, 392.818, 52771.516 24/01/30,04:18:27,12,11,1, 11.9,1,1, 2.689, 10464.724, 392.796, 52771.482 24/01/30,04:18:27,13,11,1, 11.9,1,1, 2.689, 10464.723, 392.795, 52771.508 24/01/30,04:18:27,14,11,1, 11.9,1,1, 2.689, 10464.715, 392.827, 52771.488 24/01/30,04:18:27,15,11,1, 11.9,1,1, 2.689, 10464.754, 392.832, 52771.411 24/01/30,04:18:27,16,11,1, 11.9,1,1, 2.689, 10464.728, 392.853, 52771.422 24/01/30,04:18:27,17,11,1, 11.9,1,1, 2.689, 10464.750, 392.867, 52771.487 24/01/30,04:18:27,18,11,1, 11.9,1,1, 2.689, 10464.785, 392.839, 52771.437 24/01/30,04:18:27,19,11,1, 11.9,1,1, 2.689, 10464.762, 392.864, 52771.485 24/01/30,04:18:28,00,11,1, 11.9,1,1, 2.686, 10464.759, 392.864, 52771.485 24/01/30,04:18:28,01,11,1, 11.9,1,1, 2.686, 10464.757, 392.859, 52771.310 24/01/30,04:18:28,02,11,1, 11.9,1,1, 2.686, 10464.789, 392.873, 52771.421 24/01/30,04:18:28,03,11,1, 11.9,1,1, 2.686, 10464.753, 392.878, 52771.412 24/01/30,04:18:28,04,11,1, 11.9,1,1, 2.686, 10464.773, 392.906, 52771.385 24/01/30,04:18:28,05,11,1, 11.9,1,1, 2.686, 10464.770, 392.901, 52771.432 24/01/30,04:18:28,06,11,1, 11.9,1,1, 2.686, 10464.827, 392.892, 52771.372 24/01/30,04:18:28,07,11,1, 11.9,1,1, 2.686, 10464.780, 392.925, 52771.462 24/01/30,04:18:28,08,11,1, 11.9,1,1, 2.686, 10464.817, 392.927, 52771.384 24/01/30,04:18:28,09,11,1, 11.9,1,1, 2.686, 10464.818, 392.965, 52771.497 24/01/30,04:18:28,10,11,1, 11.9,1,1, 2.686, 10464.802, 392.953, 52771.483 24/01/30,04:18:28,11,11,1, 11.9,1,1, 2.686, 10464.818, 392.950, 52771.436 24/01/30,04:18:28,12,11,1, 11.9,1,1, 2.686, 10464.810, 392.971, 52771.489 24/01/30,04:18:28,13,11,1, 11.9,1,1, 2.686, 10464.819, 392.951, 52771.386 24/01/30,04:18:28,14,11,1, 11.9,1,1, 2.686, 10464.822, 392.988, 52771.499 24/01/30,04:18:28,15,11,1, 11.9,1,1, 2.686, 10464.812, 393.000, 52771.500 24/01/30,04:18:28,16,11,1, 11.9,1,1, 2.686, 10464.846, 392.992, 52771.411 24/01/30,04:18:28,17,11,1, 11.9,1,1, 2.686, 10464.832, 393.004, 52771.444 24/01/30,04:18:28,18,11,1, 11.9,1,1, 2.686, 10464.849, 393.022, 52771.490 24/01/30,04:18:28,19,11,1, 11.9,1,1, 2.686, 10464.861, 393.014, 52771.470 24/01/30,04:18:29,00,11,1, 11.9,1,1, 2.690, 10464.859, 393.014, 52771.470 24/01/30,04:18:29,01,11,1, 11.9,1,1, 2.690, 10464.865, 393.038, 52771.437 24/01/30,04:18:29,02,11,1, 11.9,1,1, 2.690, 10464.865, 393.036, 52771.424 24/01/30,04:18:29,03,11,1, 11.9,1,1, 2.690, 10464.856, 393.056, 52771.398 24/01/30,04:18:29,04,11,1, 11.9,1,1, 2.690, 10464.902, 393.034, 52771.372 24/01/30,04:18:29,05,11,1, 11.9,1,1, 2.690, 10464.889, 393.054, 52771.410 24/01/30,04:18:29,06,11,1, 11.9,1,1, 2.690, 10464.883, 393.066, 52771.393 24/01/30,04:18:29,07,11,1, 11.9,1,1, 2.690, 10464.900, 393.071, 52771.424 24/01/30,04:18:29,08,11,1, 11.9,1,1, 2.690, 10464.887, 393.083, 52771.374 24/01/30,04:18:29,09,11,1, 11.9,1,1, 2.690, 10464.910, 393.080, 52771.398 24/01/30,04:18:29,10,11,1, 11.9,1,1, 2.690, 10464.927, 393.096, 52771.453 24/01/30,04:18:29,11,11,1, 11.9,1,1, 2.690, 10464.916, 393.105, 52771.430 24/01/30,04:18:29,12,11,1, 11.9,1,1, 2.690, 10464.932, 393.130, 52771.425 24/01/30,04:18:29,13,11,1, 11.9,1,1, 2.690, 10464.945, 393.100, 52771.382 24/01/30,04:18:29,14,11,1, 11.9,1,1, 2.690, 10464.934, 393.109, 52771.410 24/01/30,04:18:29,15,11,1, 11.9,1,1, 2.690, 10464.905, 393.101, 52771.365 24/01/30,04:18:29,16,11,1, 11.9,1,1, 2.690, 10464.936, 393.144, 52771.395 24/01/30,04:18:29,17,11,1, 11.9,1,1, 2.690, 10464.956, 393.150, 52771.412 24/01/30,04:18:29,18,11,1, 11.9,1,1, 2.690, 10464.942, 393.115, 52771.433 24/01/30,04:18:29,19,11,1, 11.9,1,1, 2.690, 10464.961, 393.147, 52771.417 24/01/30,04:18:30,00,11,1, 11.9,1,1, 2.692, 10464.959, 393.147, 52771.417 24/01/30,04:18:30,01,11,1, 11.9,1,1, 2.692, 10464.961, 393.156, 52771.353 24/01/30,04:18:30,02,11,1, 11.9,1,1, 2.692, 10464.979, 393.157, 52771.314 24/01/30,04:18:30,03,11,1, 11.9,1,1, 2.692, 10464.979, 393.190, 52771.374 24/01/30,04:18:30,04,11,1, 11.9,1,1, 2.692, 10464.996, 393.184, 52771.402 24/01/30,04:18:30,05,11,1, 11.9,1,1, 2.692, 10464.992, 393.160, 52771.422 24/01/30,04:18:30,06,11,1, 11.9,1,1, 2.692, 10465.013, 393.199, 52771.311 24/01/30,04:18:30,07,11,1, 11.9,1,1, 2.692, 10464.998, 393.196, 52771.394 24/01/30,04:18:30,08,11,1, 11.9,1,1, 2.692, 10465.018, 393.214, 52771.370 24/01/30,04:18:30,09,11,1, 11.9,1,1, 2.692, 10465.015, 393.195, 52771.312 24/01/30,04:18:30,10,11,1, 11.9,1,1, 2.692, 10465.006, 393.176, 52771.305 24/01/30,04:18:30,11,11,1, 11.9,1,1, 2.692, 10465.013, 393.208, 52771.340 24/01/30,04:18:30,12,11,1, 11.9,1,1, 2.692, 10465.020, 393.213, 52771.355 24/01/30,04:18:30,13,11,1, 11.9,1,1, 2.692, 10465.019, 393.192, 52771.391 24/01/30,04:18:30,14,11,1, 11.9,1,1, 2.692, 10465.012, 393.211, 52771.362 24/01/30,04:18:30,15,11,1, 11.9,1,1, 2.692, 10465.034, 393.234, 52771.341 24/01/30,04:18:30,16,11,1, 11.9,1,1, 2.692, 10465.042, 393.198, 52771.266 24/01/30,04:18:30,17,11,1, 11.9,1,1, 2.692, 10465.035, 393.205, 52771.352 24/01/30,04:18:30,18,11,1, 11.9,1,1, 2.692, 10465.042, 393.203, 52771.298 24/01/30,04:18:30,19,11,1, 11.9,1,1, 2.692, 10465.058, 393.231, 52771.309 24/01/30,04:18:31,00,11,1, 11.9,1,1, 2.690, 10465.051, 393.231, 52771.309 24/01/30,04:18:31,01,11,1, 11.9,1,1, 2.690, 10465.067, 393.249, 52771.280 24/01/30,04:18:31,02,11,1, 11.9,1,1, 2.690, 10465.092, 393.230, 52771.291 24/01/30,04:18:31,03,11,1, 11.9,1,1, 2.690, 10465.092, 393.239, 52771.261 24/01/30,04:18:31,04,11,1, 11.9,1,1, 2.690, 10465.108, 393.267, 52771.272 24/01/30,04:18:31,05,11,1, 11.9,1,1, 2.690, 10465.092, 393.243, 52771.285 24/01/30,04:18:31,06,11,1, 11.9,1,1, 2.690, 10465.105, 393.248, 52771.327 24/01/30,04:18:31,07,11,1, 11.9,1,1, 2.690, 10465.080, 393.248, 52771.232 24/01/30,04:18:31,08,11,1, 11.9,1,1, 2.690, 10465.128, 393.231, 52771.219 24/01/30,04:18:31,09,11,1, 11.9,1,1, 2.690, 10465.098, 393.264, 52771.193 24/01/30,04:18:31,10,11,1, 11.9,1,1, 2.690, 10465.133, 393.246, 52771.310 24/01/30,04:18:31,11,11,1, 11.9,1,1, 2.690, 10465.129, 393.260, 52771.264 24/01/30,04:18:31,12,11,1, 11.9,1,1, 2.690, 10465.138, 393.256, 52771.201 24/01/30,04:18:31,13,11,1, 11.9,1,1, 2.690, 10465.145, 393.246, 52771.294 24/01/30,04:18:31,14,11,1, 11.9,1,1, 2.690, 10465.142, 393.266, 52771.256 24/01/30,04:18:31,15,11,1, 11.9,1,1, 2.690, 10465.137, 393.238, 52771.226 24/01/30,04:18:31,16,11,1, 11.9,1,1, 2.690, 10465.148, 393.242, 52771.166 24/01/30,04:18:31,17,11,1, 11.9,1,1, 2.690, 10465.148, 393.267, 52771.229 24/01/30,04:18:31,18,11,1, 11.9,1,1, 2.690, 10465.163, 393.281, 52771.221 24/01/30,04:18:31,19,11,1, 11.9,1,1, 2.690, 10465.172, 393.261, 52771.258 24/01/30,04:18:32,00,11,1, 11.9,1,1, 2.690, 10465.168, 393.261, 52771.258 24/01/30,04:18:32,01,11,1, 11.9,1,1, 2.690, 10465.168, 393.273, 52771.262 24/01/30,04:18:32,02,11,1, 11.9,1,1, 2.690, 10465.175, 393.255, 52771.276 24/01/30,04:18:32,03,11,1, 11.9,1,1, 2.690, 10465.195, 393.258, 52771.212 24/01/30,04:18:32,04,11,1, 11.9,1,1, 2.690, 10465.154, 393.271, 52771.280 24/01/30,04:18:32,05,11,1, 11.9,1,1, 2.690, 10465.179, 393.270, 52771.243 24/01/30,04:18:32,06,11,1, 11.9,1,1, 2.690, 10465.220, 393.270, 52771.221 24/01/30,04:18:32,07,11,1, 11.9,1,1, 2.690, 10465.190, 393.231, 52771.167 24/01/30,04:18:32,08,11,1, 11.9,1,1, 2.690, 10465.200, 393.264, 52771.210 24/01/30,04:18:32,09,11,1, 11.9,1,1, 2.690, 10465.208, 393.254, 52771.211 24/01/30,04:18:32,10,11,1, 11.9,1,1, 2.690, 10465.176, 393.270, 52771.237 24/01/30,04:18:32,11,11,1, 11.9,1,1, 2.690, 10465.215, 393.281, 52771.208 24/01/30,04:18:32,12,11,1, 11.9,1,1, 2.690, 10465.206, 393.260, 52771.276 24/01/30,04:18:32,13,11,1, 11.9,1,1, 2.690, 10465.219, 393.250, 52771.207 24/01/30,04:18:32,14,11,1, 11.9,1,1, 2.690, 10465.207, 393.239, 52771.167 24/01/30,04:18:32,15,11,1, 11.9,1,1, 2.690, 10465.216, 393.248, 52771.237 24/01/30,04:18:32,16,11,1, 11.9,1,1, 2.690, 10465.222, 393.253, 52771.237 24/01/30,04:18:32,17,11,1, 11.9,1,1, 2.690, 10465.223, 393.270, 52771.242 24/01/30,04:18:32,18,11,1, 11.9,1,1, 2.690, 10465.229, 393.253, 52771.121 24/01/30,04:18:32,19,11,1, 11.9,1,1, 2.690, 10465.236, 393.263, 52771.161 24/01/30,04:18:33,00,11,1, 11.9,1,1, 2.683, 10465.235, 393.263, 52771.161 24/01/30,04:18:33,01,11,1, 11.9,1,1, 2.683, 10465.221, 393.233, 52771.057 24/01/30,04:18:33,02,11,1, 11.9,1,1, 2.683, 10465.246, 393.245, 52770.990 24/01/30,04:18:33,03,11,1, 11.9,1,1, 2.683, 10465.218, 393.255, 52771.190 24/01/30,04:18:33,04,11,1, 11.9,1,1, 2.683, 10465.254, 393.230, 52770.923 24/01/30,04:18:33,05,11,1, 11.9,1,1, 2.683, 10465.235, 393.245, 52771.086 24/01/30,04:18:33,06,11,1, 11.9,1,1, 2.683, 10465.226, 393.243, 52771.063 24/01/30,04:18:33,07,11,1, 11.9,1,1, 2.683, 10465.244, 393.261, 52771.078 24/01/30,04:18:33,08,11,1, 11.9,1,1, 2.683, 10465.236, 393.245, 52771.080 24/01/30,04:18:33,09,11,1, 11.9,1,1, 2.683, 10465.241, 393.237, 52771.086 24/01/30,04:18:33,10,11,1, 11.9,1,1, 2.683, 10465.223, 393.230, 52771.068 24/01/30,04:18:33,11,11,1, 11.9,1,1, 2.683, 10465.232, 393.239, 52771.143 24/01/30,04:18:33,12,11,1, 11.9,1,1, 2.683, 10465.216, 393.223, 52771.074 24/01/30,04:18:33,13,11,1, 11.9,1,1, 2.683, 10465.253, 393.230, 52771.049 24/01/30,04:18:33,14,11,1, 11.9,1,1, 2.683, 10465.241, 393.208, 52771.060 24/01/30,04:18:33,15,11,1, 11.9,1,1, 2.683, 10465.206, 393.237, 52771.052 24/01/30,04:18:33,16,11,1, 11.9,1,1, 2.683, 10465.264, 393.247, 52771.027 24/01/30,04:18:33,17,11,1, 11.9,1,1, 2.683, 10465.253, 393.233, 52771.112 24/01/30,04:18:33,18,11,1, 11.9,1,1, 2.683, 10465.226, 393.220, 52771.087 24/01/30,04:18:33,19,11,1, 11.9,1,1, 2.683, 10465.238, 393.217, 52771.049 24/01/30,04:18:34,00,11,1, 11.9,1,1, 2.687, 10465.235, 393.217, 52771.049 24/01/30,04:18:34,01,11,1, 11.9,1,1, 2.687, 10465.206, 393.241, 52771.032 24/01/30,04:18:34,02,11,1, 11.9,1,1, 2.687, 10465.211, 393.223, 52771.135 24/01/30,04:18:34,03,11,1, 11.9,1,1, 2.687, 10465.206, 393.229, 52771.071 24/01/30,04:18:34,04,11,1, 11.9,1,1, 2.687, 10465.231, 393.216, 52771.007 24/01/30,04:18:34,05,11,1, 11.9,1,1, 2.687, 10465.223, 393.216, 52771.093 24/01/30,04:18:34,06,11,1, 11.9,1,1, 2.687, 10465.247, 393.245, 52771.089 24/01/30,04:18:34,07,11,1, 11.9,1,1, 2.687, 10465.250, 393.223, 52771.007 24/01/30,04:18:34,08,11,1, 11.9,1,1, 2.687, 10465.226, 393.249, 52771.071 24/01/30,04:18:34,09,11,1, 11.9,1,1, 2.687, 10465.235, 393.244, 52771.055 24/01/30,04:18:34,10,11,1, 11.9,1,1, 2.687, 10465.244, 393.224, 52771.032 24/01/30,04:18:34,11,11,1, 11.9,1,1, 2.687, 10465.238, 393.255, 52771.100 24/01/30,04:18:34,12,11,1, 11.9,1,1, 2.687, 10465.252, 393.258, 52770.847 24/01/30,04:18:34,13,11,1, 11.9,1,1, 2.687, 10465.213, 393.240, 52771.103 24/01/30,04:18:34,14,11,1, 11.9,1,1, 2.687, 10465.251, 393.253, 52771.129 24/01/30,04:18:34,15,11,1, 11.9,1,1, 2.687, 10465.219, 393.242, 52771.107 24/01/30,04:18:34,16,11,1, 11.9,1,1, 2.687, 10465.242, 393.255, 52771.024 24/01/30,04:18:34,17,11,1, 11.9,1,1, 2.687, 10465.224, 393.251, 52771.005 24/01/30,04:18:34,18,11,1, 11.9,1,1, 2.687, 10465.250, 393.260, 52770.973 24/01/30,04:18:34,19,11,1, 11.9,1,1, 2.687, 10465.225, 393.259, 52771.018 24/01/30,04:18:35,00,10,1, 11.8,1,1, 2.687, 10465.218, 393.259, 52771.018 24/01/30,04:18:35,01,10,1, 11.8,1,1, 2.687, 10465.240, 393.279, 52771.000 24/01/30,04:18:35,02,10,1, 11.8,1,1, 2.687, 10465.223, 393.267, 52770.998 24/01/30,04:18:35,03,10,1, 11.8,1,1, 2.687, 10465.222, 393.264, 52770.953 24/01/30,04:18:35,04,10,1, 11.8,1,1, 2.687, 10465.227, 393.278, 52770.936 24/01/30,04:18:35,05,10,1, 11.8,1,1, 2.687, 10465.224, 393.273, 52770.968 24/01/30,04:18:35,06,10,1, 11.8,1,1, 2.687, 10465.218, 393.281, 52771.128 24/01/30,04:18:35,07,10,1, 11.8,1,1, 2.687, 10465.252, 393.265, 52770.925 24/01/30,04:18:35,08,10,1, 11.8,1,1, 2.687, 10465.277, 393.278, 52771.031 24/01/30,04:18:35,09,10,1, 11.8,1,1, 2.687, 10465.212, 393.279, 52770.999 24/01/30,04:18:35,10,10,1, 11.8,1,1, 2.687, 10465.230, 393.272, 52771.042 24/01/30,04:18:35,11,10,1, 11.8,1,1, 2.687, 10465.227, 393.285, 52770.967 24/01/30,04:18:35,12,10,1, 11.8,1,1, 2.687, 10465.231, 393.298, 52770.909 24/01/30,04:18:35,13,10,1, 11.8,1,1, 2.687, 10465.227, 393.290, 52770.990 24/01/30,04:18:35,14,10,1, 11.8,1,1, 2.687, 10465.213, 393.324, 52771.008 24/01/30,04:18:35,15,10,1, 11.8,1,1, 2.687, 10465.224, 393.310, 52771.031 24/01/30,04:18:35,16,10,1, 11.8,1,1, 2.687, 10465.224, 393.324, 52770.910 24/01/30,04:18:35,17,10,1, 11.8,1,1, 2.687, 10465.198, 393.320, 52770.988 24/01/30,04:18:35,18,10,1, 11.8,1,1, 2.687, 10465.206, 393.334, 52770.988 24/01/30,04:18:35,19,10,1, 11.8,1,1, 2.687, 10465.238, 393.310, 52770.935 24/01/30,04:18:36,00,11,1, 11.8,1,1, 2.688, 10465.235, 393.310, 52770.935 24/01/30,04:18:36,01,11,1, 11.8,1,1, 2.688, 10465.223, 393.361, 52770.913 24/01/30,04:18:36,02,11,1, 11.8,1,1, 2.688, 10465.219, 393.340, 52770.965 24/01/30,04:18:36,03,11,1, 11.8,1,1, 2.688, 10465.207, 393.360, 52770.970 24/01/30,04:18:36,04,11,1, 11.8,1,1, 2.688, 10465.223, 393.371, 52770.996 24/01/30,04:18:36,05,11,1, 11.8,1,1, 2.688, 10465.230, 393.364, 52770.970 24/01/30,04:18:36,06,11,1, 11.8,1,1, 2.688, 10465.211, 393.361, 52770.971 24/01/30,04:18:36,07,11,1, 11.8,1,1, 2.688, 10465.219, 393.371, 52770.997 24/01/30,04:18:36,08,11,1, 11.8,1,1, 2.688, 10465.215, 393.384, 52770.950 24/01/30,04:18:36,09,11,1, 11.8,1,1, 2.688, 10465.224, 393.391, 52770.932 24/01/30,04:18:36,10,11,1, 11.8,1,1, 2.688, 10465.221, 393.391, 52770.914 24/01/30,04:18:36,11,11,1, 11.8,1,1, 2.688, 10465.238, 393.404, 52770.961 24/01/30,04:18:36,12,11,1, 11.8,1,1, 2.688, 10465.235, 393.397, 52771.008 24/01/30,04:18:36,13,11,1, 11.8,1,1, 2.688, 10465.248, 393.412, 52770.966 24/01/30,04:18:36,14,11,1, 11.8,1,1, 2.688, 10465.229, 393.405, 52770.892 24/01/30,04:18:36,15,11,1, 11.8,1,1, 2.688, 10465.229, 393.431, 52770.918 24/01/30,04:18:36,16,11,1, 11.8,1,1, 2.688, 10465.210, 393.432, 52770.941 24/01/30,04:18:36,17,11,1, 11.8,1,1, 2.688, 10465.222, 393.429, 52770.905 24/01/30,04:18:36,18,11,1, 11.8,1,1, 2.688, 10465.237, 393.436, 52770.933 24/01/30,04:18:36,19,11,1, 11.8,1,1, 2.688, 10465.244, 393.454, 52770.906 24/01/30,04:18:37,00,11,1, 11.9,1,1, 2.687, 10465.243, 393.454, 52770.906 24/01/30,04:18:37,01,11,1, 11.9,1,1, 2.687, 10465.260, 393.453, 52770.955 24/01/30,04:18:37,02,11,1, 11.9,1,1, 2.687, 10465.243, 393.461, 52770.892 24/01/30,04:18:37,03,11,1, 11.9,1,1, 2.687, 10465.249, 393.475, 52770.954 24/01/30,04:18:37,04,11,1, 11.9,1,1, 2.687, 10465.260, 393.486, 52770.948 24/01/30,04:18:37,05,11,1, 11.9,1,1, 2.687, 10465.271, 393.496, 52770.986 24/01/30,04:18:37,06,11,1, 11.9,1,1, 2.687, 10465.245, 393.490, 52770.986 24/01/30,04:18:37,07,11,1, 11.9,1,1, 2.687, 10465.271, 393.483, 52770.913 24/01/30,04:18:37,08,11,1, 11.9,1,1, 2.687, 10465.273, 393.469, 52770.910 24/01/30,04:18:37,09,11,1, 11.9,1,1, 2.687, 10465.272, 393.501, 52770.968 24/01/30,04:18:37,10,11,1, 11.9,1,1, 2.687, 10465.272, 393.499, 52770.896 24/01/30,04:18:37,11,11,1, 11.9,1,1, 2.687, 10465.285, 393.507, 52770.913 24/01/30,04:18:37,12,11,1, 11.9,1,1, 2.687, 10465.274, 393.528, 52770.964 24/01/30,04:18:37,13,11,1, 11.9,1,1, 2.687, 10465.286, 393.536, 52770.929 24/01/30,04:18:37,14,11,1, 11.9,1,1, 2.687, 10465.291, 393.512, 52770.937 24/01/30,04:18:37,15,11,1, 11.9,1,1, 2.687, 10465.282, 393.538, 52770.925 24/01/30,04:18:37,16,11,1, 11.9,1,1, 2.687, 10465.274, 393.550, 52770.974 24/01/30,04:18:37,17,11,1, 11.9,1,1, 2.687, 10465.295, 393.551, 52770.872 24/01/30,04:18:37,18,11,1, 11.9,1,1, 2.687, 10465.296, 393.560, 52770.931 24/01/30,04:18:37,19,11,1, 11.9,1,1, 2.687, 10465.291, 393.549, 52770.912 24/01/30,04:18:38,00,11,1, 11.8,1,1, 2.685, 10465.285, 393.549, 52770.912 24/01/30,04:18:38,01,11,1, 11.8,1,1, 2.685, 10465.288, 393.566, 52770.912 24/01/30,04:18:38,02,11,1, 11.8,1,1, 2.685, 10465.310, 393.566, 52770.983 24/01/30,04:18:38,03,11,1, 11.8,1,1, 2.685, 10465.328, 393.589, 52770.910 24/01/30,04:18:38,04,11,1, 11.8,1,1, 2.685, 10465.298, 393.600, 52770.982 24/01/30,04:18:38,05,11,1, 11.8,1,1, 2.685, 10465.349, 393.572, 52771.014 24/01/30,04:18:38,06,11,1, 11.8,1,1, 2.685, 10465.320, 393.593, 52770.958 24/01/30,04:18:38,07,11,1, 11.8,1,1, 2.685, 10465.320, 393.628, 52770.984 24/01/30,04:18:38,08,11,1, 11.8,1,1, 2.685, 10465.322, 393.598, 52770.917 24/01/30,04:18:38,09,11,1, 11.8,1,1, 2.685, 10465.335, 393.615, 52770.927 24/01/30,04:18:38,10,11,1, 11.8,1,1, 2.685, 10465.334, 393.609, 52771.005 24/01/30,04:18:38,11,11,1, 11.8,1,1, 2.685, 10465.369, 393.613, 52770.977 24/01/30,04:18:38,12,11,1, 11.8,1,1, 2.685, 10465.366, 393.638, 52770.909 24/01/30,04:18:38,13,11,1, 11.8,1,1, 2.685, 10465.350, 393.626, 52770.963 24/01/30,04:18:38,14,11,1, 11.8,1,1, 2.685, 10465.374, 393.635, 52770.927 24/01/30,04:18:38,15,11,1, 11.8,1,1, 2.685, 10465.370, 393.653, 52770.902 24/01/30,04:18:38,16,11,1, 11.8,1,1, 2.685, 10465.382, 393.626, 52770.911 24/01/30,04:18:38,17,11,1, 11.8,1,1, 2.685, 10465.380, 393.658, 52770.892 24/01/30,04:18:38,18,11,1, 11.8,1,1, 2.685, 10465.387, 393.666, 52770.951 24/01/30,04:18:38,19,11,1, 11.8,1,1, 2.685, 10465.392, 393.663, 52770.989 24/01/30,04:18:39,00,10,1, 11.9,1,1, 2.686, 10465.385, 393.663, 52770.989 24/01/30,04:18:39,01,10,1, 11.9,1,1, 2.686, 10465.398, 393.657, 52770.899 24/01/30,04:18:39,02,10,1, 11.9,1,1, 2.686, 10465.408, 393.699, 52770.969 24/01/30,04:18:39,03,10,1, 11.9,1,1, 2.686, 10465.426, 393.689, 52771.043 24/01/30,04:18:39,04,10,1, 11.9,1,1, 2.686, 10465.426, 393.679, 52770.941 24/01/30,04:18:39,05,10,1, 11.9,1,1, 2.686, 10465.429, 393.692, 52770.902 24/01/30,04:18:39,06,10,1, 11.9,1,1, 2.686, 10465.444, 393.680, 52770.951 24/01/30,04:18:39,07,10,1, 11.9,1,1, 2.686, 10465.430, 393.690, 52770.950 24/01/30,04:18:39,08,10,1, 11.9,1,1, 2.686, 10465.433, 393.690, 52770.915 24/01/30,04:18:39,09,10,1, 11.9,1,1, 2.686, 10465.431, 393.706, 52770.956 24/01/30,04:18:39,10,10,1, 11.9,1,1, 2.686, 10465.453, 393.687, 52770.958 24/01/30,04:18:39,11,10,1, 11.9,1,1, 2.686, 10465.477, 393.704, 52770.897 24/01/30,04:18:39,12,10,1, 11.9,1,1, 2.686, 10465.471, 393.709, 52770.960 24/01/30,04:18:39,13,10,1, 11.9,1,1, 2.686, 10465.484, 393.710, 52770.962 24/01/30,04:18:39,14,10,1, 11.9,1,1, 2.686, 10465.495, 393.734, 52770.970 24/01/30,04:18:39,15,10,1, 11.9,1,1, 2.686, 10465.491, 393.711, 52770.999 24/01/30,04:18:39,16,10,1, 11.9,1,1, 2.686, 10465.485, 393.728, 52771.005 24/01/30,04:18:39,17,10,1, 11.9,1,1, 2.686, 10465.510, 393.737, 52770.967 24/01/30,04:18:39,18,10,1, 11.9,1,1, 2.686, 10465.517, 393.740, 52770.926 24/01/30,04:18:39,19,10,1, 11.9,1,1, 2.686, 10465.557, 393.742, 52770.876 24/01/30,04:18:40,00,11,1, 11.9,1,1, 2.689, 10465.552, 393.742, 52770.876 24/01/30,04:18:40,01,11,1, 11.9,1,1, 2.689, 10465.537, 393.739, 52770.993 24/01/30,04:18:40,02,11,1, 11.9,1,1, 2.689, 10465.534, 393.755, 52771.016 24/01/30,04:18:40,03,11,1, 11.9,1,1, 2.689, 10465.538, 393.762, 52770.983 24/01/30,04:18:40,04,11,1, 11.9,1,1, 2.689, 10465.550, 393.769, 52770.979 24/01/30,04:18:40,05,11,1, 11.9,1,1, 2.689, 10465.562, 393.766, 52770.941 24/01/30,04:18:40,06,11,1, 11.9,1,1, 2.689, 10465.585, 393.778, 52770.889 24/01/30,04:18:40,07,11,1, 11.9,1,1, 2.689, 10465.575, 393.786, 52770.967 24/01/30,04:18:40,08,11,1, 11.9,1,1, 2.689, 10465.574, 393.793, 52770.984 24/01/30,04:18:40,09,11,1, 11.9,1,1, 2.689, 10465.577, 393.773, 52770.937 24/01/30,04:18:40,10,11,1, 11.9,1,1, 2.689, 10465.604, 393.783, 52770.945 24/01/30,04:18:40,11,11,1, 11.9,1,1, 2.689, 10465.606, 393.797, 52771.014 24/01/30,04:18:40,12,11,1, 11.9,1,1, 2.689, 10465.615, 393.797, 52770.938 24/01/30,04:18:40,13,11,1, 11.9,1,1, 2.689, 10465.607, 393.806, 52770.967 24/01/30,04:18:40,14,11,1, 11.9,1,1, 2.689, 10465.618, 393.801, 52770.966 24/01/30,04:18:40,15,11,1, 11.9,1,1, 2.689, 10465.629, 393.800, 52770.942 24/01/30,04:18:40,16,11,1, 11.9,1,1, 2.689, 10465.639, 393.778, 52770.984 24/01/30,04:18:40,17,11,1, 11.9,1,1, 2.689, 10465.635, 393.794, 52770.918 24/01/30,04:18:40,18,11,1, 11.9,1,1, 2.689, 10465.631, 393.818, 52770.960 24/01/30,04:18:40,19,11,1, 11.9,1,1, 2.689, 10465.666, 393.810, 52770.929 24/01/30,04:18:41,00,09,1, 11.9,1,1, 2.689, 10465.660, 393.810, 52770.929 24/01/30,04:18:41,01,09,1, 11.9,1,1, 2.689, 10465.664, 393.816, 52770.985 24/01/30,04:18:41,02,09,1, 11.9,1,1, 2.689, 10465.680, 393.817, 52770.963 24/01/30,04:18:41,03,09,1, 11.9,1,1, 2.689, 10465.690, 393.846, 52771.013 24/01/30,04:18:41,04,09,1, 11.9,1,1, 2.689, 10465.676, 393.810, 52770.923 24/01/30,04:18:41,05,09,1, 11.9,1,1, 2.689, 10465.705, 393.809, 52770.897 24/01/30,04:18:41,06,09,1, 11.9,1,1, 2.689, 10465.680, 393.818, 52770.945 24/01/30,04:18:41,07,09,1, 11.9,1,1, 2.689, 10465.696, 393.815, 52770.937 24/01/30,04:18:41,08,09,1, 11.9,1,1, 2.689, 10465.705, 393.836, 52771.016 24/01/30,04:18:41,09,09,1, 11.9,1,1, 2.689, 10465.722, 393.815, 52770.990 24/01/30,04:18:41,10,09,1, 11.9,1,1, 2.689, 10465.707, 393.802, 52770.962 24/01/30,04:18:41,11,09,1, 11.9,1,1, 2.689, 10465.708, 393.814, 52770.944 24/01/30,04:18:41,12,09,1, 11.9,1,1, 2.689, 10465.720, 393.823, 52770.989 24/01/30,04:18:41,13,09,1, 11.9,1,1, 2.689, 10465.745, 393.819, 52771.025 24/01/30,04:18:41,14,09,1, 11.9,1,1, 2.689, 10465.737, 393.837, 52771.028 24/01/30,04:18:41,15,09,1, 11.9,1,1, 2.689, 10465.745, 393.827, 52771.020 24/01/30,04:18:41,16,09,1, 11.9,1,1, 2.689, 10465.735, 393.799, 52770.977 24/01/30,04:18:41,17,09,1, 11.9,1,1, 2.689, 10465.744, 393.843, 52770.998 24/01/30,04:18:41,18,09,1, 11.9,1,1, 2.689, 10465.754, 393.834, 52770.984 24/01/30,04:18:41,19,09,1, 11.9,1,1, 2.689, 10465.745, 393.848, 52770.930 24/01/30,04:18:42,00,10,1, 11.9,1,1, 2.686, 10465.744, 393.848, 52770.930 24/01/30,04:18:42,01,10,1, 11.9,1,1, 2.686, 10465.773, 393.823, 52770.999 24/01/30,04:18:42,02,10,1, 11.9,1,1, 2.686, 10465.803, 393.829, 52770.981 24/01/30,04:18:42,03,10,1, 11.9,1,1, 2.686, 10465.767, 393.858, 52771.133 24/01/30,04:18:42,04,10,1, 11.9,1,1, 2.686, 10465.773, 393.844, 52770.960 24/01/30,04:18:42,05,10,1, 11.9,1,1, 2.686, 10465.775, 393.817, 52770.961 24/01/30,04:18:42,06,10,1, 11.9,1,1, 2.686, 10465.788, 393.813, 52771.006 24/01/30,04:18:42,07,10,1, 11.9,1,1, 2.686, 10465.781, 393.821, 52770.930 24/01/30,04:18:42,08,10,1, 11.9,1,1, 2.686, 10465.799, 393.806, 52770.923 24/01/30,04:18:42,09,10,1, 11.9,1,1, 2.686, 10465.818, 393.804, 52771.007 24/01/30,04:18:42,10,10,1, 11.9,1,1, 2.686, 10465.824, 393.821, 52771.001 24/01/30,04:18:42,11,10,1, 11.9,1,1, 2.686, 10465.856, 393.821, 52770.919 24/01/30,04:18:42,12,10,1, 11.9,1,1, 2.686, 10465.851, 393.846, 52770.978 24/01/30,04:18:42,13,10,1, 11.9,1,1, 2.686, 10465.858, 393.815, 52770.976 24/01/30,04:18:42,14,10,1, 11.9,1,1, 2.686, 10465.851, 393.797, 52770.977 24/01/30,04:18:42,15,10,1, 11.9,1,1, 2.686, 10465.872, 393.800, 52770.961 24/01/30,04:18:42,16,10,1, 11.9,1,1, 2.686, 10465.874, 393.819, 52771.001 24/01/30,04:18:42,17,10,1, 11.9,1,1, 2.686, 10465.883, 393.813, 52770.957 24/01/30,04:18:42,18,10,1, 11.9,1,1, 2.686, 10465.884, 393.829, 52770.940 24/01/30,04:18:42,19,10,1, 11.9,1,1, 2.686, 10465.886, 393.810, 52770.973 24/01/30,04:18:43,00,11,1, 12.0,1,1, 2.690, 10465.885, 393.810, 52770.973 24/01/30,04:18:43,01,11,1, 12.0,1,1, 2.690, 10465.891, 393.831, 52770.909 24/01/30,04:18:43,02,11,1, 12.0,1,1, 2.690, 10465.922, 393.820, 52770.955 24/01/30,04:18:43,03,11,1, 12.0,1,1, 2.690, 10465.927, 393.834, 52770.966 24/01/30,04:18:43,04,11,1, 12.0,1,1, 2.690, 10465.948, 393.829, 52770.933 24/01/30,04:18:43,05,11,1, 12.0,1,1, 2.690, 10465.938, 393.824, 52770.940 24/01/30,04:18:43,06,11,1, 12.0,1,1, 2.690, 10465.954, 393.833, 52770.956 24/01/30,04:18:43,07,11,1, 12.0,1,1, 2.690, 10465.951, 393.841, 52770.914 24/01/30,04:18:43,08,11,1, 12.0,1,1, 2.690, 10465.966, 393.819, 52770.934 24/01/30,04:18:43,09,11,1, 12.0,1,1, 2.690, 10465.958, 393.824, 52770.912 24/01/30,04:18:43,10,11,1, 12.0,1,1, 2.690, 10465.986, 393.846, 52770.946 24/01/30,04:18:43,11,11,1, 12.0,1,1, 2.690, 10465.992, 393.839, 52770.955 24/01/30,04:18:43,12,11,1, 12.0,1,1, 2.690, 10465.986, 393.842, 52770.986 24/01/30,04:18:43,13,11,1, 12.0,1,1, 2.690, 10466.001, 393.852, 52770.992 24/01/30,04:18:43,14,11,1, 12.0,1,1, 2.690, 10466.019, 393.863, 52770.986 24/01/30,04:18:43,15,11,1, 12.0,1,1, 2.690, 10466.015, 393.852, 52770.912 24/01/30,04:18:43,16,11,1, 12.0,1,1, 2.690, 10466.039, 393.866, 52770.881 24/01/30,04:18:43,17,11,1, 12.0,1,1, 2.690, 10466.058, 393.890, 52770.922 24/01/30,04:18:43,18,11,1, 12.0,1,1, 2.690, 10466.048, 393.877, 52770.976 24/01/30,04:18:43,19,11,1, 12.0,1,1, 2.690, 10466.055, 393.879, 52770.885 24/01/30,04:18:44,00,10,1, 11.9,1,1, 2.689, 10466.052, 393.879, 52770.885 24/01/30,04:18:44,01,10,1, 11.9,1,1, 2.689, 10466.060, 393.889, 52770.963 24/01/30,04:18:44,02,10,1, 11.9,1,1, 2.689, 10466.067, 393.893, 52770.975 24/01/30,04:18:44,03,10,1, 11.9,1,1, 2.689, 10466.084, 393.895, 52770.952 24/01/30,04:18:44,04,10,1, 11.9,1,1, 2.689, 10466.102, 393.908, 52771.005 24/01/30,04:18:44,05,10,1, 11.9,1,1, 2.689, 10466.105, 393.911, 52770.900 24/01/30,04:18:44,06,10,1, 11.9,1,1, 2.689, 10466.138, 393.900, 52770.964 24/01/30,04:18:44,07,10,1, 11.9,1,1, 2.689, 10466.100, 393.912, 52770.990 24/01/30,04:18:44,08,10,1, 11.9,1,1, 2.689, 10466.109, 393.913, 52770.867 24/01/30,04:18:44,09,10,1, 11.9,1,1, 2.689, 10466.143, 393.918, 52771.002 24/01/30,04:18:44,10,10,1, 11.9,1,1, 2.689, 10466.137, 393.893, 52770.985 24/01/30,04:18:44,11,10,1, 11.9,1,1, 2.689, 10466.156, 393.887, 52770.962 24/01/30,04:18:44,12,10,1, 11.9,1,1, 2.689, 10466.157, 393.907, 52770.976 24/01/30,04:18:44,13,10,1, 11.9,1,1, 2.689, 10466.165, 393.900, 52770.979 24/01/30,04:18:44,14,10,1, 11.9,1,1, 2.689, 10466.161, 393.911, 52770.941 24/01/30,04:18:44,15,10,1, 11.9,1,1, 2.689, 10466.165, 393.913, 52770.940 24/01/30,04:18:44,16,10,1, 11.9,1,1, 2.689, 10466.154, 393.914, 52770.926 24/01/30,04:18:44,17,10,1, 11.9,1,1, 2.689, 10466.206, 393.931, 52770.920 24/01/30,04:18:44,18,10,1, 11.9,1,1, 2.689, 10466.203, 393.925, 52770.929 24/01/30,04:18:44,19,10,1, 11.9,1,1, 2.689, 10466.183, 393.936, 52770.923 24/01/30,04:18:45,00,10,1, 11.9,1,1, 2.683, 10466.177, 393.936, 52770.923 24/01/30,04:18:45,01,10,1, 11.9,1,1, 2.683, 10466.208, 393.938, 52770.935 24/01/30,04:18:45,02,10,1, 11.9,1,1, 2.683, 10466.220, 393.932, 52770.921 24/01/30,04:18:45,03,10,1, 11.9,1,1, 2.683, 10466.249, 393.940, 52770.944 24/01/30,04:18:45,04,10,1, 11.9,1,1, 2.683, 10466.238, 393.945, 52770.967 24/01/30,04:18:45,05,10,1, 11.9,1,1, 2.683, 10466.241, 393.965, 52770.960 24/01/30,04:18:45,06,10,1, 11.9,1,1, 2.683, 10466.261, 393.949, 52771.008 24/01/30,04:18:45,07,10,1, 11.9,1,1, 2.683, 10466.253, 393.960, 52770.932 24/01/30,04:18:45,08,10,1, 11.9,1,1, 2.683, 10466.261, 393.977, 52770.948 24/01/30,04:18:45,09,10,1, 11.9,1,1, 2.683, 10466.279, 393.988, 52770.978 24/01/30,04:18:45,10,10,1, 11.9,1,1, 2.683, 10466.286, 394.002, 52770.959 24/01/30,04:18:45,11,10,1, 11.9,1,1, 2.683, 10466.284, 393.985, 52770.914 24/01/30,04:18:45,12,10,1, 11.9,1,1, 2.683, 10466.297, 394.011, 52771.010 24/01/30,04:18:45,13,10,1, 11.9,1,1, 2.683, 10466.308, 393.997, 52770.904 24/01/30,04:18:45,14,10,1, 11.9,1,1, 2.683, 10466.318, 394.002, 52770.959 24/01/30,04:18:45,15,10,1, 11.9,1,1, 2.683, 10466.301, 394.007, 52770.941 24/01/30,04:18:45,16,10,1, 11.9,1,1, 2.683, 10466.308, 394.013, 52770.982 24/01/30,04:18:45,17,10,1, 11.9,1,1, 2.683, 10466.336, 394.029, 52770.981 24/01/30,04:18:45,18,10,1, 11.9,1,1, 2.683, 10466.332, 394.027, 52771.006 24/01/30,04:18:45,19,10,1, 11.9,1,1, 2.683, 10466.333, 394.004, 52770.992 24/01/30,04:18:46,00,10,1, 11.9,1,1, 2.685, 10466.328, 394.004, 52770.992 24/01/30,04:18:46,01,10,1, 11.9,1,1, 2.685, 10466.336, 394.019, 52770.962 24/01/30,04:18:46,02,10,1, 11.9,1,1, 2.685, 10466.352, 394.034, 52770.988 24/01/30,04:18:46,03,10,1, 11.9,1,1, 2.685, 10466.358, 394.046, 52770.990 24/01/30,04:18:46,04,10,1, 11.9,1,1, 2.685, 10466.348, 394.023, 52770.967 24/01/30,04:18:46,05,10,1, 11.9,1,1, 2.685, 10466.354, 394.045, 52770.974 24/01/30,04:18:46,06,10,1, 11.9,1,1, 2.685, 10466.354, 394.046, 52770.949 24/01/30,04:18:46,07,10,1, 11.9,1,1, 2.685, 10466.371, 394.051, 52770.963 24/01/30,04:18:46,08,10,1, 11.9,1,1, 2.685, 10466.357, 394.055, 52770.861 24/01/30,04:18:46,09,10,1, 11.9,1,1, 2.685, 10466.351, 394.073, 52771.043 24/01/30,04:18:46,10,10,1, 11.9,1,1, 2.685, 10466.391, 394.045, 52770.980 24/01/30,04:18:46,11,10,1, 11.9,1,1, 2.685, 10466.375, 394.081, 52770.984 24/01/30,04:18:46,12,10,1, 11.9,1,1, 2.685, 10466.394, 394.069, 52770.990 24/01/30,04:18:46,13,10,1, 11.9,1,1, 2.685, 10466.360, 394.079, 52771.002 24/01/30,04:18:46,14,10,1, 11.9,1,1, 2.685, 10466.413, 394.093, 52770.967 24/01/30,04:18:46,15,10,1, 11.9,1,1, 2.685, 10466.405, 394.115, 52771.027 24/01/30,04:18:46,16,10,1, 11.9,1,1, 2.685, 10466.404, 394.100, 52771.039 24/01/30,04:18:46,17,10,1, 11.9,1,1, 2.685, 10466.389, 394.126, 52770.998 24/01/30,04:18:46,18,10,1, 11.9,1,1, 2.685, 10466.406, 394.116, 52771.011 24/01/30,04:18:46,19,10,1, 11.9,1,1, 2.685, 10466.407, 394.113, 52771.001 24/01/30,04:18:47,00,11,1, 11.9,1,1, 2.691, 10466.403, 394.113, 52771.001 24/01/30,04:18:47,01,11,1, 11.9,1,1, 2.691, 10466.432, 394.146, 52771.233 24/01/30,04:18:47,02,11,1, 11.9,1,1, 2.691, 10466.451, 394.140, 52770.973 24/01/30,04:18:47,03,11,1, 11.9,1,1, 2.691, 10466.426, 394.153, 52770.986 24/01/30,04:18:47,04,11,1, 11.9,1,1, 2.691, 10466.419, 394.152, 52771.009 24/01/30,04:18:47,05,11,1, 11.9,1,1, 2.691, 10466.425, 394.152, 52770.955 24/01/30,04:18:47,06,11,1, 11.9,1,1, 2.691, 10466.440, 394.180, 52771.007 24/01/30,04:18:47,07,11,1, 11.9,1,1, 2.691, 10466.422, 394.161, 52770.976 24/01/30,04:18:47,08,11,1, 11.9,1,1, 2.691, 10466.441, 394.189, 52770.949 24/01/30,04:18:47,09,11,1, 11.9,1,1, 2.691, 10466.429, 394.188, 52770.895 24/01/30,04:18:47,10,11,1, 11.9,1,1, 2.691, 10466.460, 394.184, 52770.922 24/01/30,04:18:47,11,11,1, 11.9,1,1, 2.691, 10466.419, 394.199, 52770.980 24/01/30,04:18:47,12,11,1, 11.9,1,1, 2.691, 10466.461, 394.189, 52770.746 24/01/30,04:18:47,13,11,1, 11.9,1,1, 2.691, 10466.439, 394.209, 52770.988 24/01/30,04:18:47,14,11,1, 11.9,1,1, 2.691, 10466.449, 394.222, 52771.045 24/01/30,04:18:47,15,11,1, 11.9,1,1, 2.691, 10466.452, 394.249, 52770.974 24/01/30,04:18:47,16,11,1, 11.9,1,1, 2.691, 10466.446, 394.256, 52771.015 24/01/30,04:18:47,17,11,1, 11.9,1,1, 2.691, 10466.391, 394.277, 52771.080 24/01/30,04:18:47,18,11,1, 11.9,1,1, 2.691, 10466.406, 394.272, 52771.086 24/01/30,04:18:47,19,11,1, 11.9,1,1, 2.691, 10466.471, 394.283, 52771.011 24/01/30,04:18:48,00,11,1, 11.9,1,1, 2.688, 10466.470, 394.283, 52771.011 24/01/30,04:18:48,01,11,1, 11.9,1,1, 2.688, 10466.468, 394.287, 52771.011 24/01/30,04:18:48,02,11,1, 11.9,1,1, 2.688, 10466.471, 394.283, 52770.906 24/01/30,04:18:48,03,11,1, 11.9,1,1, 2.688, 10466.467, 394.291, 52770.927 24/01/30,04:18:48,04,11,1, 11.9,1,1, 2.688, 10466.444, 394.290, 52770.976 24/01/30,04:18:48,05,11,1, 11.9,1,1, 2.688, 10466.469, 394.299, 52770.963 24/01/30,04:18:48,06,11,1, 11.9,1,1, 2.688, 10466.467, 394.309, 52771.072 24/01/30,04:18:48,07,11,1, 11.9,1,1, 2.688, 10466.453, 394.330, 52770.980 24/01/30,04:18:48,08,11,1, 11.9,1,1, 2.688, 10466.486, 394.333, 52770.978 24/01/30,04:18:48,09,11,1, 11.9,1,1, 2.688, 10466.464, 394.338, 52771.043 24/01/30,04:18:48,10,11,1, 11.9,1,1, 2.688, 10466.457, 394.351, 52771.082 24/01/30,04:18:48,11,11,1, 11.9,1,1, 2.688, 10466.455, 394.371, 52771.037 24/01/30,04:18:48,12,11,1, 11.9,1,1, 2.688, 10466.482, 394.358, 52770.986 24/01/30,04:18:48,13,11,1, 11.9,1,1, 2.688, 10466.443, 394.363, 52771.005 24/01/30,04:18:48,14,11,1, 11.9,1,1, 2.688, 10466.477, 394.376, 52770.974 24/01/30,04:18:48,15,11,1, 11.9,1,1, 2.688, 10466.462, 394.391, 52771.041 24/01/30,04:18:48,16,11,1, 11.9,1,1, 2.688, 10466.467, 394.368, 52770.988 24/01/30,04:18:48,17,11,1, 11.9,1,1, 2.688, 10466.468, 394.382, 52770.989 24/01/30,04:18:48,18,11,1, 11.9,1,1, 2.688, 10466.465, 394.403, 52771.005 24/01/30,04:18:48,19,11,1, 11.9,1,1, 2.688, 10466.466, 394.421, 52771.059 24/01/30,04:18:49,00,11,1, 12.0,1,1, 2.688, 10466.461, 394.421, 52771.059 24/01/30,04:18:49,01,11,1, 12.0,1,1, 2.688, 10466.443, 394.446, 52771.016 24/01/30,04:18:49,02,11,1, 12.0,1,1, 2.688, 10466.435, 394.433, 52771.058 24/01/30,04:18:49,03,11,1, 12.0,1,1, 2.688, 10466.457, 394.418, 52771.005 24/01/30,04:18:49,04,11,1, 12.0,1,1, 2.688, 10466.441, 394.453, 52770.969 24/01/30,04:18:49,05,11,1, 12.0,1,1, 2.688, 10466.458, 394.456, 52771.057 24/01/30,04:18:49,06,11,1, 12.0,1,1, 2.688, 10466.463, 394.458, 52770.970 24/01/30,04:18:49,07,11,1, 12.0,1,1, 2.688, 10466.465, 394.498, 52771.044 24/01/30,04:18:49,08,11,1, 12.0,1,1, 2.688, 10466.460, 394.484, 52771.082 24/01/30,04:18:49,09,11,1, 12.0,1,1, 2.688, 10466.452, 394.512, 52770.968 24/01/30,04:18:49,10,11,1, 12.0,1,1, 2.688, 10466.445, 394.507, 52770.965 24/01/30,04:18:49,11,11,1, 12.0,1,1, 2.688, 10466.440, 394.515, 52770.990 24/01/30,04:18:49,12,11,1, 12.0,1,1, 2.688, 10466.440, 394.517, 52770.968 24/01/30,04:18:49,13,11,1, 12.0,1,1, 2.688, 10466.427, 394.533, 52770.992 24/01/30,04:18:49,14,11,1, 12.0,1,1, 2.688, 10466.434, 394.520, 52770.996 24/01/30,04:18:49,15,11,1, 12.0,1,1, 2.688, 10466.425, 394.518, 52770.971 24/01/30,04:18:49,16,11,1, 12.0,1,1, 2.688, 10466.391, 394.536, 52771.032 24/01/30,04:18:49,17,11,1, 12.0,1,1, 2.688, 10466.446, 394.530, 52770.899 24/01/30,04:18:49,18,11,1, 12.0,1,1, 2.688, 10466.398, 394.581, 52771.012 24/01/30,04:18:49,19,11,1, 12.0,1,1, 2.688, 10466.406, 394.559, 52771.021 24/01/30,04:18:50,00,11,1, 11.8,1,1, 2.692, 10466.403, 394.559, 52771.021 24/01/30,04:18:50,01,11,1, 11.8,1,1, 2.692, 10466.418, 394.567, 52771.068 24/01/30,04:18:50,02,11,1, 11.8,1,1, 2.692, 10466.415, 394.563, 52771.050 24/01/30,04:18:50,03,11,1, 11.8,1,1, 2.692, 10466.392, 394.585, 52771.042 24/01/30,04:18:50,04,11,1, 11.8,1,1, 2.692, 10466.384, 394.599, 52771.052 24/01/30,04:18:50,05,11,1, 11.8,1,1, 2.692, 10466.386, 394.585, 52771.036 24/01/30,04:18:50,06,11,1, 11.8,1,1, 2.692, 10466.387, 394.574, 52771.012 24/01/30,04:18:50,07,11,1, 11.8,1,1, 2.692, 10466.374, 394.571, 52770.986 24/01/30,04:18:50,08,11,1, 11.8,1,1, 2.692, 10466.373, 394.583, 52771.143 24/01/30,04:18:50,09,11,1, 11.8,1,1, 2.692, 10466.367, 394.574, 52771.008 24/01/30,04:18:50,10,11,1, 11.8,1,1, 2.692, 10466.362, 394.580, 52771.189 24/01/30,04:18:50,11,11,1, 11.8,1,1, 2.692, 10466.369, 394.602, 52770.960 24/01/30,04:18:50,12,11,1, 11.8,1,1, 2.692, 10466.359, 394.615, 52770.989 24/01/30,04:18:50,13,11,1, 11.8,1,1, 2.692, 10466.346, 394.624, 52771.049 24/01/30,04:18:50,14,11,1, 11.8,1,1, 2.692, 10466.346, 394.605, 52771.025 24/01/30,04:18:50,15,11,1, 11.8,1,1, 2.692, 10466.365, 394.617, 52771.038 24/01/30,04:18:50,16,11,1, 11.8,1,1, 2.692, 10466.352, 394.608, 52771.025 24/01/30,04:18:50,17,11,1, 11.8,1,1, 2.692, 10466.353, 394.620, 52770.994 24/01/30,04:18:50,18,11,1, 11.8,1,1, 2.692, 10466.349, 394.608, 52771.095 24/01/30,04:18:50,19,11,1, 11.8,1,1, 2.692, 10466.326, 394.623, 52771.006 24/01/30,04:18:51,00,11,1, 11.8,1,1, 2.689, 10466.319, 394.623, 52771.006 24/01/30,04:18:51,01,11,1, 11.8,1,1, 2.689, 10466.346, 394.649, 52771.025 24/01/30,04:18:51,02,11,1, 11.8,1,1, 2.689, 10466.312, 394.639, 52771.015 24/01/30,04:18:51,03,11,1, 11.8,1,1, 2.689, 10466.322, 394.627, 52771.028 24/01/30,04:18:51,04,11,1, 11.8,1,1, 2.689, 10466.319, 394.644, 52771.060 24/01/30,04:18:51,05,11,1, 11.8,1,1, 2.689, 10466.297, 394.657, 52770.973 24/01/30,04:18:51,06,11,1, 11.8,1,1, 2.689, 10466.322, 394.648, 52771.072 24/01/30,04:18:51,07,11,1, 11.8,1,1, 2.689, 10466.297, 394.660, 52771.011 24/01/30,04:18:51,08,11,1, 11.8,1,1, 2.689, 10466.288, 394.654, 52771.105 24/01/30,04:18:51,09,11,1, 11.8,1,1, 2.689, 10466.302, 394.646, 52771.066 24/01/30,04:18:51,10,11,1, 11.8,1,1, 2.689, 10466.297, 394.640, 52771.008 24/01/30,04:18:51,11,11,1, 11.8,1,1, 2.689, 10466.302, 394.663, 52771.113 24/01/30,04:18:51,12,11,1, 11.8,1,1, 2.689, 10466.265, 394.674, 52771.039 24/01/30,04:18:51,13,11,1, 11.8,1,1, 2.689, 10466.298, 394.657, 52771.104 24/01/30,04:18:51,14,11,1, 11.8,1,1, 2.689, 10466.268, 394.665, 52771.086 24/01/30,04:18:51,15,11,1, 11.8,1,1, 2.689, 10466.276, 394.667, 52771.016 24/01/30,04:18:51,16,11,1, 11.8,1,1, 2.689, 10466.274, 394.661, 52771.046 24/01/30,04:18:51,17,11,1, 11.8,1,1, 2.689, 10466.286, 394.669, 52771.078 24/01/30,04:18:51,18,11,1, 11.8,1,1, 2.689, 10466.265, 394.682, 52771.100 24/01/30,04:18:51,19,11,1, 11.8,1,1, 2.689, 10466.269, 394.681, 52771.088 24/01/30,04:18:52,00,11,1, 11.9,1,1, 2.690, 10466.269, 394.681, 52771.088 24/01/30,04:18:52,01,11,1, 11.9,1,1, 2.690, 10466.272, 394.690, 52771.016 24/01/30,04:18:52,02,11,1, 11.9,1,1, 2.690, 10466.256, 394.664, 52771.034 24/01/30,04:18:52,03,11,1, 11.9,1,1, 2.690, 10466.221, 394.682, 52771.043 24/01/30,04:18:52,04,11,1, 11.9,1,1, 2.690, 10466.237, 394.677, 52771.048 24/01/30,04:18:52,05,11,1, 11.9,1,1, 2.690, 10466.243, 394.698, 52771.095 24/01/30,04:18:52,06,11,1, 11.9,1,1, 2.690, 10466.235, 394.689, 52771.071 24/01/30,04:18:52,07,11,1, 11.9,1,1, 2.690, 10466.239, 394.691, 52771.071 24/01/30,04:18:52,08,11,1, 11.9,1,1, 2.690, 10466.219, 394.688, 52771.064 24/01/30,04:18:52,09,11,1, 11.9,1,1, 2.690, 10466.238, 394.696, 52771.057 24/01/30,04:18:52,10,11,1, 11.9,1,1, 2.690, 10466.230, 394.707, 52771.049 24/01/30,04:18:52,11,11,1, 11.9,1,1, 2.690, 10466.198, 394.692, 52771.007 24/01/30,04:18:52,12,11,1, 11.9,1,1, 2.690, 10466.204, 394.718, 52771.020 24/01/30,04:18:52,13,11,1, 11.9,1,1, 2.690, 10466.210, 394.719, 52771.048 24/01/30,04:18:52,14,11,1, 11.9,1,1, 2.690, 10466.219, 394.721, 52771.074 24/01/30,04:18:52,15,11,1, 11.9,1,1, 2.690, 10466.217, 394.731, 52771.050 24/01/30,04:18:52,16,11,1, 11.9,1,1, 2.690, 10466.233, 394.723, 52771.062 24/01/30,04:18:52,17,11,1, 11.9,1,1, 2.690, 10466.184, 394.714, 52771.096 24/01/30,04:18:52,18,11,1, 11.9,1,1, 2.690, 10466.208, 394.720, 52771.060 24/01/30,04:18:52,19,11,1, 11.9,1,1, 2.690, 10466.194, 394.740, 52771.088 24/01/30,04:18:53,00,11,1, 11.9,1,1, 2.688, 10466.186, 394.740, 52771.088 24/01/30,04:18:53,01,11,1, 11.9,1,1, 2.688, 10466.195, 394.728, 52771.081 24/01/30,04:18:53,02,11,1, 11.9,1,1, 2.688, 10466.199, 394.742, 52771.076 24/01/30,04:18:53,03,11,1, 11.9,1,1, 2.688, 10466.173, 394.759, 52771.159 24/01/30,04:18:53,04,11,1, 11.9,1,1, 2.688, 10466.185, 394.772, 52771.061 24/01/30,04:18:53,05,11,1, 11.9,1,1, 2.688, 10466.185, 394.780, 52771.109 24/01/30,04:18:53,06,11,1, 11.9,1,1, 2.688, 10466.170, 394.763, 52771.054 24/01/30,04:18:53,07,11,1, 11.9,1,1, 2.688, 10466.191, 394.738, 52771.079 24/01/30,04:18:53,08,11,1, 11.9,1,1, 2.688, 10466.166, 394.777, 52771.036 24/01/30,04:18:53,09,11,1, 11.9,1,1, 2.688, 10466.180, 394.765, 52771.070 24/01/30,04:18:53,10,11,1, 11.9,1,1, 2.688, 10466.188, 394.791, 52771.118 24/01/30,04:18:53,11,11,1, 11.9,1,1, 2.688, 10466.168, 394.777, 52771.091 24/01/30,04:18:53,12,11,1, 11.9,1,1, 2.688, 10466.178, 394.769, 52771.101 24/01/30,04:18:53,13,11,1, 11.9,1,1, 2.688, 10466.176, 394.812, 52771.151 24/01/30,04:18:53,14,11,1, 11.9,1,1, 2.688, 10466.181, 394.797, 52771.061 24/01/30,04:18:53,15,11,1, 11.9,1,1, 2.688, 10466.156, 394.811, 52771.243 24/01/30,04:18:53,16,11,1, 11.9,1,1, 2.688, 10466.185, 394.807, 52771.123 24/01/30,04:18:53,17,11,1, 11.9,1,1, 2.688, 10466.171, 394.804, 52771.102 24/01/30,04:18:53,18,11,1, 11.9,1,1, 2.688, 10466.178, 394.801, 52771.068 24/01/30,04:18:53,19,11,1, 11.9,1,1, 2.688, 10466.172, 394.814, 52771.147 24/01/30,04:18:54,00,10,1, 11.8,1,1, 2.688, 10466.169, 394.814, 52771.147 24/01/30,04:18:54,01,10,1, 11.8,1,1, 2.688, 10466.135, 394.790, 52771.136 24/01/30,04:18:54,02,10,1, 11.8,1,1, 2.688, 10466.154, 394.815, 52771.077 24/01/30,04:18:54,03,10,1, 11.8,1,1, 2.688, 10466.169, 394.834, 52771.121 24/01/30,04:18:54,04,10,1, 11.8,1,1, 2.688, 10466.161, 394.823, 52771.098 24/01/30,04:18:54,05,10,1, 11.8,1,1, 2.688, 10466.139, 394.819, 52771.098 24/01/30,04:18:54,06,10,1, 11.8,1,1, 2.688, 10466.151, 394.849, 52771.091 24/01/30,04:18:54,07,10,1, 11.8,1,1, 2.688, 10466.159, 394.854, 52771.077 24/01/30,04:18:54,08,10,1, 11.8,1,1, 2.688, 10466.134, 394.855, 52771.104 24/01/30,04:18:54,09,10,1, 11.8,1,1, 2.688, 10466.158, 394.862, 52771.058 24/01/30,04:18:54,10,10,1, 11.8,1,1, 2.688, 10466.144, 394.860, 52771.139 24/01/30,04:18:54,11,10,1, 11.8,1,1, 2.688, 10466.160, 394.866, 52771.107 24/01/30,04:18:54,12,10,1, 11.8,1,1, 2.688, 10466.142, 394.875, 52771.119 24/01/30,04:18:54,13,10,1, 11.8,1,1, 2.688, 10466.135, 394.877, 52771.125 24/01/30,04:18:54,14,10,1, 11.8,1,1, 2.688, 10466.136, 394.901, 52771.134 24/01/30,04:18:54,15,10,1, 11.8,1,1, 2.688, 10466.159, 394.866, 52771.114 24/01/30,04:18:54,16,10,1, 11.8,1,1, 2.688, 10466.142, 394.870, 52771.108 24/01/30,04:18:54,17,10,1, 11.8,1,1, 2.688, 10466.142, 394.884, 52771.094 24/01/30,04:18:54,18,10,1, 11.8,1,1, 2.688, 10466.124, 394.894, 52771.138 24/01/30,04:18:54,19,10,1, 11.8,1,1, 2.688, 10466.134, 394.890, 52771.145 24/01/30,04:18:55,00,10,1, 12.0,1,1, 2.685, 10466.127, 394.890, 52771.145 24/01/30,04:18:55,01,10,1, 12.0,1,1, 2.685, 10466.122, 394.904, 52771.165 24/01/30,04:18:55,02,10,1, 12.0,1,1, 2.685, 10466.121, 394.891, 52771.071 24/01/30,04:18:55,03,10,1, 12.0,1,1, 2.685, 10466.113, 394.921, 52771.071 24/01/30,04:18:55,04,10,1, 12.0,1,1, 2.685, 10466.113, 394.910, 52771.146 24/01/30,04:18:55,05,10,1, 12.0,1,1, 2.685, 10466.116, 394.911, 52771.167 24/01/30,04:18:55,06,10,1, 12.0,1,1, 2.685, 10466.115, 394.911, 52771.091 24/01/30,04:18:55,07,10,1, 12.0,1,1, 2.685, 10466.105, 394.904, 52771.092 24/01/30,04:18:55,08,10,1, 12.0,1,1, 2.685, 10466.091, 394.908, 52771.154 24/01/30,04:18:55,09,10,1, 12.0,1,1, 2.685, 10466.089, 394.934, 52771.131 24/01/30,04:18:55,10,10,1, 12.0,1,1, 2.685, 10466.103, 394.898, 52771.084 24/01/30,04:18:55,11,10,1, 12.0,1,1, 2.685, 10466.068, 394.927, 52771.127 24/01/30,04:18:55,12,10,1, 12.0,1,1, 2.685, 10466.091, 394.926, 52771.107 24/01/30,04:18:55,13,10,1, 12.0,1,1, 2.685, 10466.108, 394.926, 52771.032 24/01/30,04:18:55,14,10,1, 12.0,1,1, 2.685, 10466.076, 394.923, 52771.164 24/01/30,04:18:55,15,10,1, 12.0,1,1, 2.685, 10466.099, 394.927, 52771.105 24/01/30,04:18:55,16,10,1, 12.0,1,1, 2.685, 10466.093, 394.925, 52771.121 24/01/30,04:18:55,17,10,1, 12.0,1,1, 2.685, 10466.056, 394.933, 52771.124 24/01/30,04:18:55,18,10,1, 12.0,1,1, 2.685, 10466.082, 394.919, 52771.131 24/01/30,04:18:55,19,10,1, 12.0,1,1, 2.685, 10466.066, 394.940, 52771.158 24/01/30,04:18:56,00,10,1, 11.9,1,1, 2.688, 10466.061, 394.940, 52771.158 24/01/30,04:18:56,01,10,1, 11.9,1,1, 2.688, 10466.056, 394.921, 52771.082 24/01/30,04:18:56,02,10,1, 11.9,1,1, 2.688, 10466.071, 394.952, 52771.105 24/01/30,04:18:56,03,10,1, 11.9,1,1, 2.688, 10466.061, 394.920, 52771.039 24/01/30,04:18:56,04,10,1, 11.9,1,1, 2.688, 10466.052, 394.936, 52771.049 24/01/30,04:18:56,05,10,1, 11.9,1,1, 2.688, 10466.056, 394.958, 52771.094 24/01/30,04:18:56,06,10,1, 11.9,1,1, 2.688, 10466.049, 394.932, 52771.060 24/01/30,04:18:56,07,10,1, 11.9,1,1, 2.688, 10466.041, 394.898, 52771.072 24/01/30,04:18:56,08,10,1, 11.9,1,1, 2.688, 10466.028, 394.921, 52771.074 24/01/30,04:18:56,09,10,1, 11.9,1,1, 2.688, 10466.038, 394.940, 52771.118 24/01/30,04:18:56,10,10,1, 11.9,1,1, 2.688, 10466.034, 394.933, 52770.996 24/01/30,04:18:56,11,10,1, 11.9,1,1, 2.688, 10466.032, 394.926, 52771.029 24/01/30,04:18:56,12,10,1, 11.9,1,1, 2.688, 10466.024, 394.919, 52771.086 24/01/30,04:18:56,13,10,1, 11.9,1,1, 2.688, 10466.009, 394.903, 52771.056 24/01/30,04:18:56,14,10,1, 11.9,1,1, 2.688, 10466.028, 394.930, 52771.085 24/01/30,04:18:56,15,10,1, 11.9,1,1, 2.688, 10466.038, 394.943, 52771.091 24/01/30,04:18:56,16,10,1, 11.9,1,1, 2.688, 10466.013, 394.918, 52771.034 24/01/30,04:18:56,17,10,1, 11.9,1,1, 2.688, 10466.015, 394.929, 52771.018 24/01/30,04:18:56,18,10,1, 11.9,1,1, 2.688, 10466.032, 394.914, 52771.000 24/01/30,04:18:56,19,10,1, 11.9,1,1, 2.688, 10466.005, 394.935, 52771.029 24/01/30,04:18:57,00,10,1, 11.9,1,1, 2.687, 10466.002, 394.935, 52771.029 24/01/30,04:18:57,01,10,1, 11.9,1,1, 2.687, 10466.055, 394.944, 52770.959 24/01/30,04:18:57,02,10,1, 11.9,1,1, 2.687, 10465.963, 394.977, 52771.225 24/01/30,04:18:57,03,10,1, 11.9,1,1, 2.687, 10466.016, 394.974, 52771.156 24/01/30,04:18:57,04,10,1, 11.9,1,1, 2.687, 10466.025, 394.959, 52771.073 24/01/30,04:18:57,05,10,1, 11.9,1,1, 2.687, 10466.022, 394.959, 52771.162 24/01/30,04:18:57,06,10,1, 11.9,1,1, 2.687, 10465.978, 394.980, 52771.189 24/01/30,04:18:57,07,10,1, 11.9,1,1, 2.687, 10466.003, 394.964, 52771.178 24/01/30,04:18:57,08,10,1, 11.9,1,1, 2.687, 10466.012, 394.947, 52771.209 24/01/30,04:18:57,09,10,1, 11.9,1,1, 2.687, 10466.020, 394.945, 52771.122 24/01/30,04:18:57,10,10,1, 11.9,1,1, 2.687, 10466.038, 394.960, 52771.131 24/01/30,04:18:57,11,10,1, 11.9,1,1, 2.687, 10466.001, 394.949, 52771.087 24/01/30,04:18:57,12,10,1, 11.9,1,1, 2.687, 10465.996, 394.967, 52771.174 24/01/30,04:18:57,13,10,1, 11.9,1,1, 2.687, 10465.988, 394.957, 52771.092 24/01/30,04:18:57,14,10,1, 11.9,1,1, 2.687, 10465.984, 394.980, 52771.170 24/01/30,04:18:57,15,10,1, 11.9,1,1, 2.687, 10465.978, 394.940, 52771.157 24/01/30,04:18:57,16,10,1, 11.9,1,1, 2.687, 10465.981, 394.972, 52771.139 24/01/30,04:18:57,17,10,1, 11.9,1,1, 2.687, 10465.986, 394.945, 52771.103 24/01/30,04:18:57,18,10,1, 11.9,1,1, 2.687, 10465.983, 394.950, 52771.092 24/01/30,04:18:57,19,10,1, 11.9,1,1, 2.687, 10465.956, 394.922, 52771.160 24/01/30,04:18:58,00,11,1, 11.9,1,1, 2.689, 10465.952, 394.922, 52771.160 24/01/30,04:18:58,01,11,1, 11.9,1,1, 2.689, 10465.992, 394.962, 52771.107 24/01/30,04:18:58,02,11,1, 11.9,1,1, 2.689, 10465.972, 394.921, 52771.075 24/01/30,04:18:58,03,11,1, 11.9,1,1, 2.689, 10465.984, 394.963, 52771.152 24/01/30,04:18:58,04,11,1, 11.9,1,1, 2.689, 10465.958, 394.949, 52771.152 24/01/30,04:18:58,05,11,1, 11.9,1,1, 2.689, 10465.987, 394.943, 52771.053 24/01/30,04:18:58,06,11,1, 11.9,1,1, 2.689, 10465.957, 394.955, 52771.096 24/01/30,04:18:58,07,11,1, 11.9,1,1, 2.689, 10465.987, 394.947, 52771.029 24/01/30,04:18:58,08,11,1, 11.9,1,1, 2.689, 10465.996, 394.961, 52771.136 24/01/30,04:18:58,09,11,1, 11.9,1,1, 2.689, 10465.966, 394.965, 52771.182 24/01/30,04:18:58,10,11,1, 11.9,1,1, 2.689, 10465.982, 394.946, 52771.105 24/01/30,04:18:58,11,11,1, 11.9,1,1, 2.689, 10465.950, 394.932, 52771.045 24/01/30,04:18:58,12,11,1, 11.9,1,1, 2.689, 10465.964, 394.962, 52771.126 24/01/30,04:18:58,13,11,1, 11.9,1,1, 2.689, 10465.967, 394.961, 52771.150 24/01/30,04:18:58,14,11,1, 11.9,1,1, 2.689, 10465.957, 394.956, 52771.069 24/01/30,04:18:58,15,11,1, 11.9,1,1, 2.689, 10465.970, 394.947, 52771.017 24/01/30,04:18:58,16,11,1, 11.9,1,1, 2.689, 10465.962, 394.969, 52771.138 24/01/30,04:18:58,17,11,1, 11.9,1,1, 2.689, 10465.946, 394.949, 52771.009 24/01/30,04:18:58,18,11,1, 11.9,1,1, 2.689, 10465.948, 394.982, 52771.064 24/01/30,04:18:58,19,11,1, 11.9,1,1, 2.689, 10465.946, 394.949, 52771.112 24/01/30,04:18:59,00,11,1, 11.9,1,1, 2.688, 10465.944, 394.949, 52771.112 24/01/30,04:18:59,01,11,1, 11.9,1,1, 2.688, 10465.953, 394.974, 52771.073 24/01/30,04:18:59,02,11,1, 11.9,1,1, 2.688, 10465.964, 394.953, 52771.123 24/01/30,04:18:59,03,11,1, 11.9,1,1, 2.688, 10465.942, 394.968, 52771.088 24/01/30,04:18:59,04,11,1, 11.9,1,1, 2.688, 10465.955, 394.979, 52771.112 24/01/30,04:18:59,05,11,1, 11.9,1,1, 2.688, 10465.922, 394.982, 52771.064 24/01/30,04:18:59,06,11,1, 11.9,1,1, 2.688, 10465.953, 394.963, 52771.051 24/01/30,04:18:59,07,11,1, 11.9,1,1, 2.688, 10465.930, 394.977, 52771.090 24/01/30,04:18:59,08,11,1, 11.9,1,1, 2.688, 10465.937, 394.972, 52771.034 24/01/30,04:18:59,09,11,1, 11.9,1,1, 2.688, 10465.949, 394.994, 52771.089 24/01/30,04:18:59,10,11,1, 11.9,1,1, 2.688, 10465.947, 394.985, 52771.018 24/01/30,04:18:59,11,11,1, 11.9,1,1, 2.688, 10465.940, 394.976, 52771.048 24/01/30,04:18:59,12,11,1, 11.9,1,1, 2.688, 10465.915, 394.979, 52771.033 24/01/30,04:18:59,13,11,1, 11.9,1,1, 2.688, 10465.931, 394.962, 52770.988 24/01/30,04:18:59,14,11,1, 11.9,1,1, 2.688, 10465.932, 394.963, 52771.021 24/01/30,04:18:59,15,11,1, 11.9,1,1, 2.688, 10465.927, 394.968, 52771.065 24/01/30,04:18:59,16,11,1, 11.9,1,1, 2.688, 10465.931, 394.997, 52771.079 24/01/30,04:18:59,17,11,1, 11.9,1,1, 2.688, 10465.925, 394.987, 52770.982 24/01/30,04:18:59,18,11,1, 11.9,1,1, 2.688, 10465.948, 394.978, 52771.025 24/01/30,04:18:59,19,11,1, 11.9,1,1, 2.688, 10465.905, 394.966, 52771.049 24/01/30,04:19:00,00,10,1, 11.9,1,1, 2.688, 10465.902, 394.966, 52771.049 24/01/30,04:19:00,01,10,1, 11.9,1,1, 2.688, 10465.937, 394.995, 52771.046 24/01/30,04:19:00,02,10,1, 11.9,1,1, 2.688, 10465.926, 394.974, 52770.906 24/01/30,04:19:00,03,10,1, 11.9,1,1, 2.688, 10465.931, 394.946, 52770.943 24/01/30,04:19:00,04,10,1, 11.9,1,1, 2.688, 10465.939, 394.977, 52770.945 24/01/30,04:19:00,05,10,1, 11.9,1,1, 2.688, 10465.927, 394.977, 52770.978 24/01/30,04:19:00,06,10,1, 11.9,1,1, 2.688, 10465.937, 394.962, 52770.930 24/01/30,04:19:00,07,10,1, 11.9,1,1, 2.688, 10465.918, 394.970, 52770.902 24/01/30,04:19:00,08,10,1, 11.9,1,1, 2.688, 10465.936, 394.985, 52770.874 24/01/30,04:19:00,09,10,1, 11.9,1,1, 2.688, 10465.945, 394.993, 52770.849 24/01/30,04:19:00,10,10,1, 11.9,1,1, 2.688, 10465.940, 394.963, 52770.882 24/01/30,04:19:00,11,10,1, 11.9,1,1, 2.688, 10465.919, 394.964, 52770.863 24/01/30,04:19:00,12,10,1, 11.9,1,1, 2.688, 10465.910, 395.000, 52770.910 24/01/30,04:19:00,13,10,1, 11.9,1,1, 2.688, 10465.933, 394.980, 52770.835 24/01/30,04:19:00,14,10,1, 11.9,1,1, 2.688, 10465.923, 394.994, 52770.926 24/01/30,04:19:00,15,10,1, 11.9,1,1, 2.688, 10465.915, 395.004, 52770.932 24/01/30,04:19:00,16,10,1, 11.9,1,1, 2.688, 10465.939, 395.000, 52770.796 24/01/30,04:19:00,17,10,1, 11.9,1,1, 2.688, 10465.870, 395.000, 52770.917 24/01/30,04:19:00,18,10,1, 11.9,1,1, 2.688, 10465.957, 394.996, 52770.757 24/01/30,04:19:00,19,10,1, 11.9,1,1, 2.688, 10465.900, 395.001, 52770.917 24/01/30,04:19:01,00,10,1, 11.9,1,1, 2.682, 10465.894, 395.001, 52770.917 24/01/30,04:19:01,01,10,1, 11.9,1,1, 2.682, 10465.918, 395.040, 52770.876 24/01/30,04:19:01,02,10,1, 11.9,1,1, 2.682, 10465.901, 395.032, 52770.842 24/01/30,04:19:01,03,10,1, 11.9,1,1, 2.682, 10465.919, 395.004, 52770.582 24/01/30,04:19:01,04,10,1, 11.9,1,1, 2.682, 10465.902, 395.047, 52770.860 24/01/30,04:19:01,05,10,1, 11.9,1,1, 2.682, 10465.922, 395.050, 52770.886 24/01/30,04:19:01,06,10,1, 11.9,1,1, 2.682, 10465.914, 395.041, 52770.896 24/01/30,04:19:01,07,10,1, 11.9,1,1, 2.682, 10465.930, 395.057, 52770.865 24/01/30,04:19:01,08,10,1, 11.9,1,1, 2.682, 10465.916, 395.071, 52770.874 24/01/30,04:19:01,09,10,1, 11.9,1,1, 2.682, 10465.951, 395.061, 52770.843 24/01/30,04:19:01,10,10,1, 11.9,1,1, 2.682, 10465.919, 395.069, 52770.793 24/01/30,04:19:01,11,10,1, 11.9,1,1, 2.682, 10465.923, 395.075, 52770.809 24/01/30,04:19:01,12,10,1, 11.9,1,1, 2.682, 10465.917, 395.074, 52770.885 24/01/30,04:19:01,13,10,1, 11.9,1,1, 2.682, 10465.913, 395.087, 52770.837 24/01/30,04:19:01,14,10,1, 11.9,1,1, 2.682, 10465.929, 395.080, 52770.827 24/01/30,04:19:01,15,10,1, 11.9,1,1, 2.682, 10465.893, 395.088, 52770.876 24/01/30,04:19:01,16,10,1, 11.9,1,1, 2.682, 10465.936, 395.085, 52770.820 24/01/30,04:19:01,17,10,1, 11.9,1,1, 2.682, 10465.909, 395.102, 52770.833 24/01/30,04:19:01,18,10,1, 11.9,1,1, 2.682, 10465.906, 395.119, 52770.810 24/01/30,04:19:01,19,10,1, 11.9,1,1, 2.682, 10465.938, 395.108, 52770.829 24/01/30,04:19:02,00,10,1, 11.9,1,1, 2.686, 10465.935, 395.108, 52770.829 24/01/30,04:19:02,01,10,1, 11.9,1,1, 2.686, 10465.943, 395.147, 52770.812 24/01/30,04:19:02,02,10,1, 11.9,1,1, 2.686, 10465.934, 395.153, 52770.819 24/01/30,04:19:02,03,10,1, 11.9,1,1, 2.686, 10465.917, 395.133, 52770.832 24/01/30,04:19:02,04,10,1, 11.9,1,1, 2.686, 10465.932, 395.165, 52770.848 24/01/30,04:19:02,05,10,1, 11.9,1,1, 2.686, 10465.904, 395.157, 52770.757 24/01/30,04:19:02,06,10,1, 11.9,1,1, 2.686, 10465.910, 395.173, 52770.889 24/01/30,04:19:02,07,10,1, 11.9,1,1, 2.686, 10465.945, 395.176, 52770.738 24/01/30,04:19:02,08,10,1, 11.9,1,1, 2.686, 10465.933, 395.191, 52770.790 24/01/30,04:19:02,09,10,1, 11.9,1,1, 2.686, 10465.915, 395.198, 52770.888 24/01/30,04:19:02,10,10,1, 11.9,1,1, 2.686, 10465.924, 395.170, 52770.861 24/01/30,04:19:02,11,10,1, 11.9,1,1, 2.686, 10465.909, 395.184, 52770.877 24/01/30,04:19:02,12,10,1, 11.9,1,1, 2.686, 10465.943, 395.195, 52770.830 24/01/30,04:19:02,13,10,1, 11.9,1,1, 2.686, 10465.927, 395.180, 52770.829 24/01/30,04:19:02,14,10,1, 11.9,1,1, 2.686, 10465.944, 395.203, 52770.780 24/01/30,04:19:02,15,10,1, 11.9,1,1, 2.686, 10465.930, 395.224, 52770.837 24/01/30,04:19:02,16,10,1, 11.9,1,1, 2.686, 10465.913, 395.224, 52770.825 24/01/30,04:19:02,17,10,1, 11.9,1,1, 2.686, 10465.937, 395.221, 52770.849 24/01/30,04:19:02,18,10,1, 11.9,1,1, 2.686, 10465.944, 395.233, 52770.773 24/01/30,04:19:02,19,10,1, 11.9,1,1, 2.686, 10465.913, 395.242, 52770.860 24/01/30,04:19:03,00,11,1, 11.9,1,1, 2.688, 10465.910, 395.242, 52770.860 24/01/30,04:19:03,01,11,1, 11.9,1,1, 2.688, 10465.948, 395.229, 52770.810 24/01/30,04:19:03,02,11,1, 11.9,1,1, 2.688, 10465.956, 395.268, 52770.815 24/01/30,04:19:03,03,11,1, 11.9,1,1, 2.688, 10465.955, 395.277, 52770.828 24/01/30,04:19:03,04,11,1, 11.9,1,1, 2.688, 10465.949, 395.302, 52770.772 24/01/30,04:19:03,05,11,1, 11.9,1,1, 2.688, 10465.946, 395.306, 52770.755 24/01/30,04:19:03,06,11,1, 11.9,1,1, 2.688, 10465.936, 395.322, 52770.765 24/01/30,04:19:03,07,11,1, 11.9,1,1, 2.688, 10465.932, 395.311, 52770.791 24/01/30,04:19:03,08,11,1, 11.9,1,1, 2.688, 10465.935, 395.335, 52770.787 24/01/30,04:19:03,09,11,1, 11.9,1,1, 2.688, 10465.908, 395.327, 52770.826 24/01/30,04:19:03,10,11,1, 11.9,1,1, 2.688, 10465.926, 395.331, 52770.746 24/01/30,04:19:03,11,11,1, 11.9,1,1, 2.688, 10465.946, 395.351, 52770.746 24/01/30,04:19:03,12,11,1, 11.9,1,1, 2.688, 10465.949, 395.353, 52770.708 24/01/30,04:19:03,13,11,1, 11.9,1,1, 2.688, 10465.906, 395.371, 52770.776 24/01/30,04:19:03,14,11,1, 11.9,1,1, 2.688, 10465.918, 395.377, 52770.808 24/01/30,04:19:03,15,11,1, 11.9,1,1, 2.688, 10465.918, 395.380, 52770.776 24/01/30,04:19:03,16,11,1, 11.9,1,1, 2.688, 10465.934, 395.393, 52770.746 24/01/30,04:19:03,17,11,1, 11.9,1,1, 2.688, 10465.925, 395.382, 52770.757 24/01/30,04:19:03,18,11,1, 11.9,1,1, 2.688, 10465.919, 395.413, 52770.792 24/01/30,04:19:03,19,11,1, 11.9,1,1, 2.688, 10465.921, 395.413, 52770.822 24/01/30,04:19:04,00,11,1, 11.9,1,1, 2.685, 10465.919, 395.413, 52770.822 24/01/30,04:19:04,01,11,1, 11.9,1,1, 2.685, 10465.968, 395.441, 52770.785 24/01/30,04:19:04,02,11,1, 11.9,1,1, 2.685, 10465.921, 395.429, 52770.523 24/01/30,04:19:04,03,11,1, 11.9,1,1, 2.685, 10465.895, 395.458, 52770.771 24/01/30,04:19:04,04,11,1, 11.9,1,1, 2.685, 10465.904, 395.490, 52770.869 24/01/30,04:19:04,05,11,1, 11.9,1,1, 2.685, 10465.917, 395.465, 52770.812 24/01/30,04:19:04,06,11,1, 11.9,1,1, 2.685, 10465.914, 395.485, 52770.788 24/01/30,04:19:04,07,11,1, 11.9,1,1, 2.685, 10465.923, 395.492, 52770.795 24/01/30,04:19:04,08,11,1, 11.9,1,1, 2.685, 10465.894, 395.511, 52770.768 24/01/30,04:19:04,09,11,1, 11.9,1,1, 2.685, 10465.901, 395.518, 52770.775 24/01/30,04:19:04,10,11,1, 11.9,1,1, 2.685, 10465.895, 395.505, 52770.734 24/01/30,04:19:04,11,11,1, 11.9,1,1, 2.685, 10465.903, 395.551, 52770.705 24/01/30,04:19:04,12,11,1, 11.9,1,1, 2.685, 10465.896, 395.520, 52770.812 24/01/30,04:19:04,13,11,1, 11.9,1,1, 2.685, 10465.896, 395.572, 52770.846 24/01/30,04:19:04,14,11,1, 11.9,1,1, 2.685, 10465.888, 395.574, 52770.783 24/01/30,04:19:04,15,11,1, 11.9,1,1, 2.685, 10465.919, 395.553, 52770.484 24/01/30,04:19:04,16,11,1, 11.9,1,1, 2.685, 10465.885, 395.572, 52770.669 24/01/30,04:19:04,17,11,1, 11.9,1,1, 2.685, 10465.867, 395.606, 52770.732 24/01/30,04:19:04,18,11,1, 11.9,1,1, 2.685, 10465.870, 395.620, 52770.769 24/01/30,04:19:04,19,11,1, 11.9,1,1, 2.685, 10465.847, 395.619, 52770.831 24/01/30,04:19:05,00,11,1, 12.0,1,1, 2.689, 10465.844, 395.619, 52770.831 24/01/30,04:19:05,01,11,1, 12.0,1,1, 2.689, 10465.843, 395.659, 52770.917 24/01/30,04:19:05,02,11,1, 12.0,1,1, 2.689, 10465.898, 395.652, 52770.776 24/01/30,04:19:05,03,11,1, 12.0,1,1, 2.689, 10465.875, 395.675, 52770.876 24/01/30,04:19:05,04,11,1, 12.0,1,1, 2.689, 10465.865, 395.727, 52770.870 24/01/30,04:19:05,05,11,1, 12.0,1,1, 2.689, 10465.866, 395.676, 52770.760 24/01/30,04:19:05,06,11,1, 12.0,1,1, 2.689, 10465.871, 395.707, 52770.883 24/01/30,04:19:05,07,11,1, 12.0,1,1, 2.689, 10465.860, 395.730, 52770.818 24/01/30,04:19:05,08,11,1, 12.0,1,1, 2.689, 10465.882, 395.725, 52770.846 24/01/30,04:19:05,09,11,1, 12.0,1,1, 2.689, 10465.853, 395.768, 52770.805 24/01/30,04:19:05,10,11,1, 12.0,1,1, 2.689, 10465.856, 395.746, 52770.796 24/01/30,04:19:05,11,11,1, 12.0,1,1, 2.689, 10465.835, 395.743, 52770.802 24/01/30,04:19:05,12,11,1, 12.0,1,1, 2.689, 10465.856, 395.781, 52770.799 24/01/30,04:19:05,13,11,1, 12.0,1,1, 2.689, 10465.848, 395.784, 52770.796 24/01/30,04:19:05,14,11,1, 12.0,1,1, 2.689, 10465.852, 395.798, 52770.751 24/01/30,04:19:05,15,11,1, 12.0,1,1, 2.689, 10465.841, 395.810, 52770.811 24/01/30,04:19:05,16,11,1, 12.0,1,1, 2.689, 10465.819, 395.837, 52770.738 24/01/30,04:19:05,17,11,1, 12.0,1,1, 2.689, 10465.840, 395.860, 52770.825 24/01/30,04:19:05,18,11,1, 12.0,1,1, 2.689, 10465.804, 395.856, 52770.764 24/01/30,04:19:05,19,11,1, 12.0,1,1, 2.689, 10465.834, 395.868, 52770.802 24/01/30,04:19:06,00,11,1, 11.8,1,1, 2.687, 10465.827, 395.868, 52770.802 24/01/30,04:19:06,01,11,1, 11.8,1,1, 2.687, 10465.812, 395.876, 52770.727 24/01/30,04:19:06,02,11,1, 11.8,1,1, 2.687, 10465.830, 395.902, 52770.799 24/01/30,04:19:06,03,11,1, 11.8,1,1, 2.687, 10465.815, 395.919, 52770.870 24/01/30,04:19:06,04,11,1, 11.8,1,1, 2.687, 10465.794, 395.911, 52770.834 24/01/30,04:19:06,05,11,1, 11.8,1,1, 2.687, 10465.785, 395.926, 52770.897 24/01/30,04:19:06,06,11,1, 11.8,1,1, 2.687, 10465.810, 395.969, 52770.794 24/01/30,04:19:06,07,11,1, 11.8,1,1, 2.687, 10465.807, 395.976, 52770.826 24/01/30,04:19:06,08,11,1, 11.8,1,1, 2.687, 10465.785, 395.960, 52770.870 24/01/30,04:19:06,09,11,1, 11.8,1,1, 2.687, 10465.761, 395.992, 52770.831 24/01/30,04:19:06,10,11,1, 11.8,1,1, 2.687, 10465.776, 396.004, 52770.833 24/01/30,04:19:06,11,11,1, 11.8,1,1, 2.687, 10465.785, 395.993, 52770.742 24/01/30,04:19:06,12,11,1, 11.8,1,1, 2.687, 10465.782, 396.014, 52770.789 24/01/30,04:19:06,13,11,1, 11.8,1,1, 2.687, 10465.776, 396.022, 52770.843 24/01/30,04:19:06,14,11,1, 11.8,1,1, 2.687, 10465.762, 396.005, 52770.777 24/01/30,04:19:06,15,11,1, 11.8,1,1, 2.687, 10465.774, 396.029, 52770.789 24/01/30,04:19:06,16,11,1, 11.8,1,1, 2.687, 10465.760, 396.052, 52770.771 24/01/30,04:19:06,17,11,1, 11.8,1,1, 2.687, 10465.760, 396.059, 52770.799 24/01/30,04:19:06,18,11,1, 11.8,1,1, 2.687, 10465.735, 396.074, 52770.799 24/01/30,04:19:06,19,11,1, 11.8,1,1, 2.687, 10465.732, 396.077, 52770.803 24/01/30,04:19:07,00,11,1, 11.9,1,1, 2.689, 10465.727, 396.077, 52770.803 24/01/30,04:19:07,01,11,1, 11.9,1,1, 2.689, 10465.748, 396.092, 52770.797 24/01/30,04:19:07,02,11,1, 11.9,1,1, 2.689, 10465.730, 396.116, 52770.778 24/01/30,04:19:07,03,11,1, 11.9,1,1, 2.689, 10465.718, 396.128, 52770.866 24/01/30,04:19:07,04,11,1, 11.9,1,1, 2.689, 10465.702, 396.153, 52770.842 24/01/30,04:19:07,05,11,1, 11.9,1,1, 2.689, 10465.754, 396.138, 52770.813 24/01/30,04:19:07,06,11,1, 11.9,1,1, 2.689, 10465.736, 396.168, 52770.792 24/01/30,04:19:07,07,11,1, 11.9,1,1, 2.689, 10465.733, 396.183, 52770.810 24/01/30,04:19:07,08,11,1, 11.9,1,1, 2.689, 10465.710, 396.166, 52770.785 24/01/30,04:19:07,09,11,1, 11.9,1,1, 2.689, 10465.705, 396.196, 52770.775 24/01/30,04:19:07,10,11,1, 11.9,1,1, 2.689, 10465.723, 396.217, 52770.870 24/01/30,04:19:07,11,11,1, 11.9,1,1, 2.689, 10465.682, 396.242, 52770.984 24/01/30,04:19:07,12,11,1, 11.9,1,1, 2.689, 10465.732, 396.207, 52770.704 24/01/30,04:19:07,13,11,1, 11.9,1,1, 2.689, 10465.719, 396.255, 52770.767 24/01/30,04:19:07,14,11,1, 11.9,1,1, 2.689, 10465.686, 396.247, 52770.853 24/01/30,04:19:07,15,11,1, 11.9,1,1, 2.689, 10465.674, 396.266, 52770.835 24/01/30,04:19:07,16,11,1, 11.9,1,1, 2.689, 10465.700, 396.264, 52770.806 24/01/30,04:19:07,17,11,1, 11.9,1,1, 2.689, 10465.696, 396.298, 52770.811 24/01/30,04:19:07,18,11,1, 11.9,1,1, 2.689, 10465.672, 396.300, 52770.846 24/01/30,04:19:07,19,11,1, 11.9,1,1, 2.689, 10465.692, 396.310, 52770.770 24/01/30,04:19:08,00,11,1, 11.9,1,1, 2.686, 10465.685, 396.310, 52770.770 24/01/30,04:19:08,01,11,1, 11.9,1,1, 2.686, 10465.699, 396.311, 52770.664 24/01/30,04:19:08,02,11,1, 11.9,1,1, 2.686, 10465.647, 396.349, 52770.830 24/01/30,04:19:08,03,11,1, 11.9,1,1, 2.686, 10465.658, 396.353, 52770.799 24/01/30,04:19:08,04,11,1, 11.9,1,1, 2.686, 10465.646, 396.398, 52770.848 24/01/30,04:19:08,05,11,1, 11.9,1,1, 2.686, 10465.667, 396.384, 52770.855 24/01/30,04:19:08,06,11,1, 11.9,1,1, 2.686, 10465.630, 396.392, 52770.877 24/01/30,04:19:08,07,11,1, 11.9,1,1, 2.686, 10465.665, 396.411, 52770.790 24/01/30,04:19:08,08,11,1, 11.9,1,1, 2.686, 10465.655, 396.407, 52770.842 24/01/30,04:19:08,09,11,1, 11.9,1,1, 2.686, 10465.641, 396.428, 52770.905 24/01/30,04:19:08,10,11,1, 11.9,1,1, 2.686, 10465.637, 396.429, 52770.851 24/01/30,04:19:08,11,11,1, 11.9,1,1, 2.686, 10465.626, 396.423, 52770.779 24/01/30,04:19:08,12,11,1, 11.9,1,1, 2.686, 10465.599, 396.454, 52770.817 24/01/30,04:19:08,13,11,1, 11.9,1,1, 2.686, 10465.623, 396.475, 52770.856 24/01/30,04:19:08,14,11,1, 11.9,1,1, 2.686, 10465.605, 396.481, 52770.867 24/01/30,04:19:08,15,11,1, 11.9,1,1, 2.686, 10465.607, 396.506, 52770.875 24/01/30,04:19:08,16,11,1, 11.9,1,1, 2.686, 10465.622, 396.499, 52770.840 24/01/30,04:19:08,17,11,1, 11.9,1,1, 2.686, 10465.616, 396.523, 52770.806 24/01/30,04:19:08,18,11,1, 11.9,1,1, 2.686, 10465.632, 396.532, 52770.844 24/01/30,04:19:08,19,11,1, 11.9,1,1, 2.686, 10465.642, 396.557, 52770.865 24/01/30,04:19:09,00,11,1, 11.9,1,1, 2.688, 10465.635, 396.557, 52770.865 24/01/30,04:19:09,01,11,1, 11.9,1,1, 2.688, 10465.609, 396.563, 52770.875 24/01/30,04:19:09,02,11,1, 11.9,1,1, 2.688, 10465.613, 396.563, 52770.829 24/01/30,04:19:09,03,11,1, 11.9,1,1, 2.688, 10465.604, 396.584, 52770.799 24/01/30,04:19:09,04,11,1, 11.9,1,1, 2.688, 10465.625, 396.587, 52770.797 24/01/30,04:19:09,05,11,1, 11.9,1,1, 2.688, 10465.614, 396.598, 52770.887 24/01/30,04:19:09,06,11,1, 11.9,1,1, 2.688, 10465.594, 396.612, 52770.902 24/01/30,04:19:09,07,11,1, 11.9,1,1, 2.688, 10465.577, 396.620, 52770.826 24/01/30,04:19:09,08,11,1, 11.9,1,1, 2.688, 10465.603, 396.649, 52770.838 24/01/30,04:19:09,09,11,1, 11.9,1,1, 2.688, 10465.580, 396.659, 52770.779 24/01/30,04:19:09,10,11,1, 11.9,1,1, 2.688, 10465.586, 396.662, 52770.832 24/01/30,04:19:09,11,11,1, 11.9,1,1, 2.688, 10465.612, 396.666, 52770.850 24/01/30,04:19:09,12,11,1, 11.9,1,1, 2.688, 10465.617, 396.681, 52770.904 24/01/30,04:19:09,13,11,1, 11.9,1,1, 2.688, 10465.593, 396.709, 52770.813 24/01/30,04:19:09,14,11,1, 11.9,1,1, 2.688, 10465.590, 396.695, 52770.801 24/01/30,04:19:09,15,11,1, 11.9,1,1, 2.688, 10465.579, 396.718, 52770.901 24/01/30,04:19:09,16,11,1, 11.9,1,1, 2.688, 10465.599, 396.756, 52770.881 24/01/30,04:19:09,17,11,1, 11.9,1,1, 2.688, 10465.577, 396.732, 52770.841 24/01/30,04:19:09,18,11,1, 11.9,1,1, 2.688, 10465.580, 396.750, 52770.840 24/01/30,04:19:09,19,11,1, 11.9,1,1, 2.688, 10465.570, 396.749, 52770.812 24/01/30,04:19:10,00,11,1, 11.9,1,1, 2.690, 10465.568, 396.749, 52770.812 24/01/30,04:19:10,01,11,1, 11.9,1,1, 2.690, 10465.574, 396.777, 52770.953 24/01/30,04:19:10,02,11,1, 11.9,1,1, 2.690, 10465.586, 396.788, 52770.864 24/01/30,04:19:10,03,11,1, 11.9,1,1, 2.690, 10465.568, 396.799, 52770.847 24/01/30,04:19:10,04,11,1, 11.9,1,1, 2.690, 10465.573, 396.799, 52770.914 24/01/30,04:19:10,05,11,1, 11.9,1,1, 2.690, 10465.570, 396.804, 52770.808 24/01/30,04:19:10,06,11,1, 11.9,1,1, 2.690, 10465.558, 396.812, 52770.842 24/01/30,04:19:10,07,11,1, 11.9,1,1, 2.690, 10465.586, 396.817, 52770.827 24/01/30,04:19:10,08,11,1, 11.9,1,1, 2.690, 10465.574, 396.852, 52770.803 24/01/30,04:19:10,09,11,1, 11.9,1,1, 2.690, 10465.550, 396.863, 52770.863 24/01/30,04:19:10,10,11,1, 11.9,1,1, 2.690, 10465.572, 396.854, 52770.797 24/01/30,04:19:10,11,11,1, 11.9,1,1, 2.690, 10465.579, 396.861, 52770.884 24/01/30,04:19:10,12,11,1, 11.9,1,1, 2.690, 10465.567, 396.864, 52771.118 24/01/30,04:19:10,13,11,1, 11.9,1,1, 2.690, 10465.606, 396.870, 52770.888 24/01/30,04:19:10,14,11,1, 11.9,1,1, 2.690, 10465.603, 396.877, 52770.820 24/01/30,04:19:10,15,11,1, 11.9,1,1, 2.690, 10465.583, 396.881, 52770.888 24/01/30,04:19:10,16,11,1, 11.9,1,1, 2.690, 10465.602, 396.910, 52770.881 24/01/30,04:19:10,17,11,1, 11.9,1,1, 2.690, 10465.582, 396.926, 52770.922 24/01/30,04:19:10,18,11,1, 11.9,1,1, 2.690, 10465.556, 396.920, 52770.781 24/01/30,04:19:10,19,11,1, 11.9,1,1, 2.690, 10465.596, 396.939, 52770.859 24/01/30,04:19:11,00,11,1, 12.0,1,1, 2.687, 10465.593, 396.939, 52770.859 24/01/30,04:19:11,01,11,1, 12.0,1,1, 2.687, 10465.595, 396.936, 52770.815 24/01/30,04:19:11,02,11,1, 12.0,1,1, 2.687, 10465.581, 396.934, 52770.803 24/01/30,04:19:11,03,11,1, 12.0,1,1, 2.687, 10465.584, 396.977, 52770.940 24/01/30,04:19:11,04,11,1, 12.0,1,1, 2.687, 10465.584, 396.981, 52770.901 24/01/30,04:19:11,05,11,1, 12.0,1,1, 2.687, 10465.600, 396.991, 52770.800 24/01/30,04:19:11,06,11,1, 12.0,1,1, 2.687, 10465.593, 396.991, 52770.804 24/01/30,04:19:11,07,11,1, 12.0,1,1, 2.687, 10465.573, 397.005, 52770.690 24/01/30,04:19:11,08,11,1, 12.0,1,1, 2.687, 10465.606, 397.003, 52770.884 24/01/30,04:19:11,09,11,1, 12.0,1,1, 2.687, 10465.638, 397.006, 52770.840 24/01/30,04:19:11,10,11,1, 12.0,1,1, 2.687, 10465.632, 397.009, 52770.805 24/01/30,04:19:11,11,11,1, 12.0,1,1, 2.687, 10465.605, 397.033, 52770.893 24/01/30,04:19:11,12,11,1, 12.0,1,1, 2.687, 10465.597, 397.025, 52770.841 24/01/30,04:19:11,13,11,1, 12.0,1,1, 2.687, 10465.586, 397.040, 52770.851 24/01/30,04:19:11,14,11,1, 12.0,1,1, 2.687, 10465.624, 397.054, 52770.878 24/01/30,04:19:11,15,11,1, 12.0,1,1, 2.687, 10465.584, 397.040, 52770.851 24/01/30,04:19:11,16,11,1, 12.0,1,1, 2.687, 10465.592, 397.058, 52770.822 24/01/30,04:19:11,17,11,1, 12.0,1,1, 2.687, 10465.619, 397.092, 52770.803 24/01/30,04:19:11,18,11,1, 12.0,1,1, 2.687, 10465.625, 397.067, 52770.798 24/01/30,04:19:11,19,11,1, 12.0,1,1, 2.687, 10465.625, 397.100, 52770.828 24/01/30,04:19:12,00,11,1, 11.9,1,1, 2.690, 10465.618, 397.100, 52770.828 24/01/30,04:19:12,01,11,1, 11.9,1,1, 2.690, 10465.616, 397.099, 52770.808 24/01/30,04:19:12,02,11,1, 11.9,1,1, 2.690, 10465.622, 397.110, 52770.804 24/01/30,04:19:12,03,11,1, 11.9,1,1, 2.690, 10465.596, 397.136, 52770.810 24/01/30,04:19:12,04,11,1, 11.9,1,1, 2.690, 10465.622, 397.143, 52770.834 24/01/30,04:19:12,05,11,1, 11.9,1,1, 2.690, 10465.624, 397.148, 52770.863 24/01/30,04:19:12,06,11,1, 11.9,1,1, 2.690, 10465.609, 397.146, 52770.870 24/01/30,04:19:12,07,11,1, 11.9,1,1, 2.690, 10465.618, 397.164, 52770.797 24/01/30,04:19:12,08,11,1, 11.9,1,1, 2.690, 10465.618, 397.169, 52770.867 24/01/30,04:19:12,09,11,1, 11.9,1,1, 2.690, 10465.607, 397.189, 52770.822 24/01/30,04:19:12,10,11,1, 11.9,1,1, 2.690, 10465.606, 397.179, 52770.842 24/01/30,04:19:12,11,11,1, 11.9,1,1, 2.690, 10465.618, 397.177, 52770.881 24/01/30,04:19:12,12,11,1, 11.9,1,1, 2.690, 10465.623, 397.191, 52770.826 24/01/30,04:19:12,13,11,1, 11.9,1,1, 2.690, 10465.627, 397.198, 52770.935 24/01/30,04:19:12,14,11,1, 11.9,1,1, 2.690, 10465.636, 397.214, 52770.824 24/01/30,04:19:12,15,11,1, 11.9,1,1, 2.690, 10465.633, 397.231, 52770.880 24/01/30,04:19:12,16,11,1, 11.9,1,1, 2.690, 10465.618, 397.226, 52770.872 24/01/30,04:19:12,17,11,1, 11.9,1,1, 2.690, 10465.655, 397.230, 52770.751 24/01/30,04:19:12,18,11,1, 11.9,1,1, 2.690, 10465.611, 397.219, 52770.825 24/01/30,04:19:12,19,11,1, 11.9,1,1, 2.690, 10465.651, 397.245, 52770.813 24/01/30,04:19:13,00,11,1, 11.9,1,1, 2.690, 10465.643, 397.245, 52770.813 24/01/30,04:19:13,01,11,1, 11.9,1,1, 2.690, 10465.640, 397.286, 52770.871 24/01/30,04:19:13,02,11,1, 11.9,1,1, 2.690, 10465.631, 397.316, 52770.848 24/01/30,04:19:13,03,11,1, 11.9,1,1, 2.690, 10465.630, 397.282, 52770.844 24/01/30,04:19:13,04,11,1, 11.9,1,1, 2.690, 10465.635, 397.308, 52770.811 24/01/30,04:19:13,05,11,1, 11.9,1,1, 2.690, 10465.638, 397.338, 52770.899 24/01/30,04:19:13,06,11,1, 11.9,1,1, 2.690, 10465.637, 397.319, 52770.817 24/01/30,04:19:13,07,11,1, 11.9,1,1, 2.690, 10465.653, 397.350, 52770.870 24/01/30,04:19:13,08,11,1, 11.9,1,1, 2.690, 10465.626, 397.346, 52771.016 24/01/30,04:19:13,09,11,1, 11.9,1,1, 2.690, 10465.641, 397.352, 52770.803 24/01/30,04:19:13,10,11,1, 11.9,1,1, 2.690, 10465.629, 397.374, 52770.889 24/01/30,04:19:13,11,11,1, 11.9,1,1, 2.690, 10465.648, 397.391, 52770.884 24/01/30,04:19:13,12,11,1, 11.9,1,1, 2.690, 10465.650, 397.405, 52770.893 24/01/30,04:19:13,13,11,1, 11.9,1,1, 2.690, 10465.654, 397.392, 52770.819 24/01/30,04:19:13,14,11,1, 11.9,1,1, 2.690, 10465.636, 397.396, 52770.911 24/01/30,04:19:13,15,11,1, 11.9,1,1, 2.690, 10465.625, 397.413, 52770.905 24/01/30,04:19:13,16,11,1, 11.9,1,1, 2.690, 10465.608, 397.423, 52770.852 24/01/30,04:19:13,17,11,1, 11.9,1,1, 2.690, 10465.634, 397.408, 52770.884 24/01/30,04:19:13,18,11,1, 11.9,1,1, 2.690, 10465.620, 397.425, 52770.905 24/01/30,04:19:13,19,11,1, 11.9,1,1, 2.690, 10465.618, 397.455, 52770.908 24/01/30,04:19:14,00,11,1, 11.9,1,1, 2.689, 10465.618, 397.455, 52770.908 24/01/30,04:19:14,01,11,1, 11.9,1,1, 2.689, 10465.635, 397.449, 52770.893 24/01/30,04:19:14,02,11,1, 11.9,1,1, 2.689, 10465.605, 397.456, 52770.895 24/01/30,04:19:14,03,11,1, 11.9,1,1, 2.689, 10465.606, 397.445, 52770.911 24/01/30,04:19:14,04,11,1, 11.9,1,1, 2.689, 10465.615, 397.465, 52770.910 24/01/30,04:19:14,05,11,1, 11.9,1,1, 2.689, 10465.600, 397.464, 52770.930 24/01/30,04:19:14,06,11,1, 11.9,1,1, 2.689, 10465.628, 397.491, 52770.885 24/01/30,04:19:14,07,11,1, 11.9,1,1, 2.689, 10465.615, 397.506, 52770.982 24/01/30,04:19:14,08,11,1, 11.9,1,1, 2.689, 10465.607, 397.495, 52770.970 24/01/30,04:19:14,09,11,1, 11.9,1,1, 2.689, 10465.619, 397.518, 52770.947 24/01/30,04:19:14,10,11,1, 11.9,1,1, 2.689, 10465.593, 397.552, 52770.980 24/01/30,04:19:14,11,11,1, 11.9,1,1, 2.689, 10465.609, 397.569, 52770.933 24/01/30,04:19:14,12,11,1, 11.9,1,1, 2.689, 10465.611, 397.556, 52770.936 24/01/30,04:19:14,13,11,1, 11.9,1,1, 2.689, 10465.615, 397.576, 52770.993 24/01/30,04:19:14,14,11,1, 11.9,1,1, 2.689, 10465.603, 397.540, 52770.883 24/01/30,04:19:14,15,11,1, 11.9,1,1, 2.689, 10465.577, 397.567, 52770.988 24/01/30,04:19:14,16,11,1, 11.9,1,1, 2.689, 10465.593, 397.575, 52771.056 24/01/30,04:19:14,17,11,1, 11.9,1,1, 2.689, 10465.556, 397.574, 52770.972 24/01/30,04:19:14,18,11,1, 11.9,1,1, 2.689, 10465.579, 397.583, 52770.995 24/01/30,04:19:14,19,11,1, 11.9,1,1, 2.689, 10465.575, 397.580, 52770.991 24/01/30,04:19:15,00,11,1, 11.9,1,1, 2.687, 10465.568, 397.580, 52770.991 24/01/30,04:19:15,01,11,1, 11.9,1,1, 2.687, 10465.604, 397.582, 52770.943 24/01/30,04:19:15,02,11,1, 11.9,1,1, 2.687, 10465.598, 397.604, 52771.017 24/01/30,04:19:15,03,11,1, 11.9,1,1, 2.687, 10465.580, 397.628, 52770.982 24/01/30,04:19:15,04,11,1, 11.9,1,1, 2.687, 10465.580, 397.620, 52770.974 24/01/30,04:19:15,05,11,1, 11.9,1,1, 2.687, 10465.592, 397.627, 52771.000 24/01/30,04:19:15,06,11,1, 11.9,1,1, 2.687, 10465.581, 397.648, 52770.945 24/01/30,04:19:15,07,11,1, 11.9,1,1, 2.687, 10465.557, 397.661, 52770.920 24/01/30,04:19:15,08,11,1, 11.9,1,1, 2.687, 10465.560, 397.681, 52770.923 24/01/30,04:19:15,09,11,1, 11.9,1,1, 2.687, 10465.581, 397.673, 52771.035 24/01/30,04:19:15,10,11,1, 11.9,1,1, 2.687, 10465.567, 397.664, 52770.997 24/01/30,04:19:15,11,11,1, 11.9,1,1, 2.687, 10465.570, 397.673, 52770.947 24/01/30,04:19:15,12,11,1, 11.9,1,1, 2.687, 10465.571, 397.681, 52770.999 24/01/30,04:19:15,13,11,1, 11.9,1,1, 2.687, 10465.562, 397.691, 52770.998 24/01/30,04:19:15,14,11,1, 11.9,1,1, 2.687, 10465.567, 397.678, 52770.934 24/01/30,04:19:15,15,11,1, 11.9,1,1, 2.687, 10465.577, 397.679, 52770.976 24/01/30,04:19:15,16,11,1, 11.9,1,1, 2.687, 10465.564, 397.700, 52770.964 24/01/30,04:19:15,17,11,1, 11.9,1,1, 2.687, 10465.541, 397.701, 52771.012 24/01/30,04:19:15,18,11,1, 11.9,1,1, 2.687, 10465.578, 397.709, 52770.953 24/01/30,04:19:15,19,11,1, 11.9,1,1, 2.687, 10465.534, 397.727, 52771.041 24/01/30,04:19:16,00,11,1, 11.8,1,1, 2.691, 10465.527, 397.727, 52771.041 24/01/30,04:19:16,01,11,1, 11.8,1,1, 2.691, 10465.549, 397.745, 52770.968 24/01/30,04:19:16,02,11,1, 11.8,1,1, 2.691, 10465.544, 397.749, 52770.951 24/01/30,04:19:16,03,11,1, 11.8,1,1, 2.691, 10465.532, 397.735, 52770.949 24/01/30,04:19:16,04,11,1, 11.8,1,1, 2.691, 10465.528, 397.726, 52770.991 24/01/30,04:19:16,05,11,1, 11.8,1,1, 2.691, 10465.515, 397.720, 52770.994 24/01/30,04:19:16,06,11,1, 11.8,1,1, 2.691, 10465.501, 397.742, 52771.029 24/01/30,04:19:16,07,11,1, 11.8,1,1, 2.691, 10465.522, 397.762, 52770.998 24/01/30,04:19:16,08,11,1, 11.8,1,1, 2.691, 10465.529, 397.778, 52770.995 24/01/30,04:19:16,09,11,1, 11.8,1,1, 2.691, 10465.512, 397.784, 52770.942 24/01/30,04:19:16,10,11,1, 11.8,1,1, 2.691, 10465.480, 397.779, 52771.027 24/01/30,04:19:16,11,11,1, 11.8,1,1, 2.691, 10465.490, 397.782, 52770.981 24/01/30,04:19:16,12,11,1, 11.8,1,1, 2.691, 10465.503, 397.777, 52771.009 24/01/30,04:19:16,13,11,1, 11.8,1,1, 2.691, 10465.496, 397.788, 52770.967 24/01/30,04:19:16,14,11,1, 11.8,1,1, 2.691, 10465.487, 397.803, 52771.011 24/01/30,04:19:16,15,11,1, 11.8,1,1, 2.691, 10465.460, 397.784, 52770.936 24/01/30,04:19:16,16,11,1, 11.8,1,1, 2.691, 10465.490, 397.811, 52771.049 24/01/30,04:19:16,17,11,1, 11.8,1,1, 2.691, 10465.478, 397.814, 52771.041 24/01/30,04:19:16,18,11,1, 11.8,1,1, 2.691, 10465.451, 397.838, 52770.941 24/01/30,04:19:16,19,11,1, 11.8,1,1, 2.691, 10465.499, 397.842, 52770.967 24/01/30,04:19:17,00,11,1, 11.9,1,1, 2.688, 10465.493, 397.842, 52770.967 24/01/30,04:19:17,01,11,1, 11.9,1,1, 2.688, 10465.459, 397.828, 52770.941 24/01/30,04:19:17,02,11,1, 11.9,1,1, 2.688, 10465.461, 397.803, 52771.041 24/01/30,04:19:17,03,11,1, 11.9,1,1, 2.688, 10465.461, 397.819, 52770.994 24/01/30,04:19:17,04,11,1, 11.9,1,1, 2.688, 10465.431, 397.828, 52770.999 24/01/30,04:19:17,05,11,1, 11.9,1,1, 2.688, 10465.447, 397.818, 52770.988 24/01/30,04:19:17,06,11,1, 11.9,1,1, 2.688, 10465.446, 397.861, 52770.958 24/01/30,04:19:17,07,11,1, 11.9,1,1, 2.688, 10465.442, 397.836, 52770.973 24/01/30,04:19:17,08,11,1, 11.9,1,1, 2.688, 10465.416, 397.872, 52770.963 24/01/30,04:19:17,09,11,1, 11.9,1,1, 2.688, 10465.402, 397.847, 52770.967 24/01/30,04:19:17,10,11,1, 11.9,1,1, 2.688, 10465.385, 397.859, 52770.950 24/01/30,04:19:17,11,11,1, 11.9,1,1, 2.688, 10465.407, 397.869, 52770.957 24/01/30,04:19:17,12,11,1, 11.9,1,1, 2.688, 10465.388, 397.875, 52770.960 24/01/30,04:19:17,13,11,1, 11.9,1,1, 2.688, 10465.381, 397.871, 52771.052 24/01/30,04:19:17,14,11,1, 11.9,1,1, 2.688, 10465.364, 397.872, 52771.032 24/01/30,04:19:17,15,11,1, 11.9,1,1, 2.688, 10465.338, 397.886, 52770.980 24/01/30,04:19:17,16,11,1, 11.9,1,1, 2.688, 10465.347, 397.879, 52771.060 24/01/30,04:19:17,17,11,1, 11.9,1,1, 2.688, 10465.361, 397.892, 52771.015 24/01/30,04:19:17,18,11,1, 11.9,1,1, 2.688, 10465.354, 397.893, 52770.855 24/01/30,04:19:17,19,11,1, 11.9,1,1, 2.688, 10465.340, 397.880, 52770.926 24/01/30,04:19:18,00,11,1, 11.9,1,1, 2.685, 10465.335, 397.880, 52770.926 24/01/30,04:19:18,01,11,1, 11.9,1,1, 2.685, 10465.296, 397.905, 52770.953 24/01/30,04:19:18,02,11,1, 11.9,1,1, 2.685, 10465.331, 397.899, 52770.935 24/01/30,04:19:18,03,11,1, 11.9,1,1, 2.685, 10465.317, 397.928, 52770.985 24/01/30,04:19:18,04,11,1, 11.9,1,1, 2.685, 10465.322, 397.930, 52770.950 24/01/30,04:19:18,05,11,1, 11.9,1,1, 2.685, 10465.311, 397.919, 52770.940 24/01/30,04:19:18,06,11,1, 11.9,1,1, 2.685, 10465.277, 397.906, 52770.974 24/01/30,04:19:18,07,11,1, 11.9,1,1, 2.685, 10465.262, 397.933, 52771.014 24/01/30,04:19:18,08,11,1, 11.9,1,1, 2.685, 10465.244, 397.914, 52771.005 24/01/30,04:19:18,09,11,1, 11.9,1,1, 2.685, 10465.237, 397.942, 52770.977 24/01/30,04:19:18,10,11,1, 11.9,1,1, 2.685, 10465.261, 397.929, 52771.005 24/01/30,04:19:18,11,11,1, 11.9,1,1, 2.685, 10465.246, 397.951, 52770.962 24/01/30,04:19:18,12,11,1, 11.9,1,1, 2.685, 10465.237, 397.929, 52770.949 24/01/30,04:19:18,13,11,1, 11.9,1,1, 2.685, 10465.220, 397.948, 52771.064 24/01/30,04:19:18,14,11,1, 11.9,1,1, 2.685, 10465.218, 397.967, 52771.008 24/01/30,04:19:18,15,11,1, 11.9,1,1, 2.685, 10465.215, 397.960, 52771.016 24/01/30,04:19:18,16,11,1, 11.9,1,1, 2.685, 10465.217, 397.972, 52770.978 24/01/30,04:19:18,17,11,1, 11.9,1,1, 2.685, 10465.196, 397.980, 52770.974 24/01/30,04:19:18,18,11,1, 11.9,1,1, 2.685, 10465.182, 397.978, 52770.980 24/01/30,04:19:18,19,11,1, 11.9,1,1, 2.685, 10465.180, 398.009, 52770.953 24/01/30,04:19:19,00,11,1, 11.8,1,1, 2.688, 10465.176, 398.009, 52770.953 24/01/30,04:19:19,01,11,1, 11.8,1,1, 2.688, 10465.139, 398.001, 52771.003 24/01/30,04:19:19,02,11,1, 11.8,1,1, 2.688, 10465.146, 398.003, 52771.010 24/01/30,04:19:19,03,11,1, 11.8,1,1, 2.688, 10465.127, 397.992, 52771.035 24/01/30,04:19:19,04,11,1, 11.8,1,1, 2.688, 10465.104, 398.029, 52771.024 24/01/30,04:19:19,05,11,1, 11.8,1,1, 2.688, 10465.119, 398.001, 52771.024 24/01/30,04:19:19,06,11,1, 11.8,1,1, 2.688, 10465.125, 398.015, 52770.975 24/01/30,04:19:19,07,11,1, 11.8,1,1, 2.688, 10465.090, 398.019, 52771.062 24/01/30,04:19:19,08,11,1, 11.8,1,1, 2.688, 10465.089, 398.003, 52771.051 24/01/30,04:19:19,09,11,1, 11.8,1,1, 2.688, 10465.074, 398.017, 52771.034 24/01/30,04:19:19,10,11,1, 11.8,1,1, 2.688, 10465.044, 398.007, 52771.001 24/01/30,04:19:19,11,11,1, 11.8,1,1, 2.688, 10465.034, 398.029, 52770.979 24/01/30,04:19:19,12,11,1, 11.8,1,1, 2.688, 10465.046, 398.041, 52770.956 24/01/30,04:19:19,13,11,1, 11.8,1,1, 2.688, 10465.048, 398.057, 52771.010 24/01/30,04:19:19,14,11,1, 11.8,1,1, 2.688, 10465.010, 398.080, 52771.042 24/01/30,04:19:19,15,11,1, 11.8,1,1, 2.688, 10465.012, 398.072, 52770.967 24/01/30,04:19:19,16,11,1, 11.8,1,1, 2.688, 10465.015, 398.075, 52770.974 24/01/30,04:19:19,17,11,1, 11.8,1,1, 2.688, 10464.998, 398.065, 52771.009 24/01/30,04:19:19,18,11,1, 11.8,1,1, 2.688, 10464.974, 398.046, 52770.911 24/01/30,04:19:19,19,11,1, 11.8,1,1, 2.688, 10464.956, 398.045, 52770.974 24/01/30,04:19:20,00,11,1, 12.0,1,1, 2.691, 10464.951, 398.045, 52770.974 24/01/30,04:19:20,01,11,1, 12.0,1,1, 2.691, 10464.953, 398.093, 52770.963 24/01/30,04:19:20,02,11,1, 12.0,1,1, 2.691, 10464.942, 398.060, 52770.948 24/01/30,04:19:20,03,11,1, 12.0,1,1, 2.691, 10464.928, 398.088, 52771.005 24/01/30,04:19:20,04,11,1, 12.0,1,1, 2.691, 10464.903, 398.086, 52770.988 24/01/30,04:19:20,05,11,1, 12.0,1,1, 2.691, 10464.902, 398.096, 52770.982 24/01/30,04:19:20,06,11,1, 12.0,1,1, 2.691, 10464.887, 398.096, 52771.012 24/01/30,04:19:20,07,11,1, 12.0,1,1, 2.691, 10464.860, 398.099, 52770.980 24/01/30,04:19:20,08,11,1, 12.0,1,1, 2.691, 10464.868, 398.106, 52770.940 24/01/30,04:19:20,09,11,1, 12.0,1,1, 2.691, 10464.863, 398.116, 52770.951 24/01/30,04:19:20,10,11,1, 12.0,1,1, 2.691, 10464.848, 398.116, 52770.961 24/01/30,04:19:20,11,11,1, 12.0,1,1, 2.691, 10464.845, 398.110, 52771.005 24/01/30,04:19:20,12,11,1, 12.0,1,1, 2.691, 10464.855, 398.153, 52771.031 24/01/30,04:19:20,13,11,1, 12.0,1,1, 2.691, 10464.821, 398.091, 52770.834 24/01/30,04:19:20,14,11,1, 12.0,1,1, 2.691, 10464.772, 398.123, 52770.988 24/01/30,04:19:20,15,11,1, 12.0,1,1, 2.691, 10464.766, 398.146, 52771.008 24/01/30,04:19:20,16,11,1, 12.0,1,1, 2.691, 10464.785, 398.142, 52771.002 24/01/30,04:19:20,17,11,1, 12.0,1,1, 2.691, 10464.784, 398.149, 52770.975 24/01/30,04:19:20,18,11,1, 12.0,1,1, 2.691, 10464.771, 398.140, 52770.980 24/01/30,04:19:20,19,11,1, 12.0,1,1, 2.691, 10464.757, 398.145, 52770.973 24/01/30,04:19:21,00,11,1, 11.9,1,1, 2.682, 10464.751, 398.145, 52770.973 24/01/30,04:19:21,01,11,1, 11.9,1,1, 2.682, 10464.712, 398.185, 52771.011 24/01/30,04:19:21,02,11,1, 11.9,1,1, 2.682, 10464.751, 398.149, 52770.713 24/01/30,04:19:21,03,11,1, 11.9,1,1, 2.682, 10464.701, 398.184, 52770.960 24/01/30,04:19:21,04,11,1, 11.9,1,1, 2.682, 10464.700, 398.200, 52770.941 24/01/30,04:19:21,05,11,1, 11.9,1,1, 2.682, 10464.706, 398.193, 52770.994 24/01/30,04:19:21,06,11,1, 11.9,1,1, 2.682, 10464.697, 398.191, 52770.921 24/01/30,04:19:21,07,11,1, 11.9,1,1, 2.682, 10464.688, 398.220, 52770.917 24/01/30,04:19:21,08,11,1, 11.9,1,1, 2.682, 10464.681, 398.204, 52770.926 24/01/30,04:19:21,09,11,1, 11.9,1,1, 2.682, 10464.685, 398.213, 52770.975 24/01/30,04:19:21,10,11,1, 11.9,1,1, 2.682, 10464.656, 398.214, 52770.994 24/01/30,04:19:21,11,11,1, 11.9,1,1, 2.682, 10464.672, 398.225, 52770.961 24/01/30,04:19:21,12,11,1, 11.9,1,1, 2.682, 10464.657, 398.233, 52771.005 24/01/30,04:19:21,13,11,1, 11.9,1,1, 2.682, 10464.629, 398.248, 52771.013 24/01/30,04:19:21,14,11,1, 11.9,1,1, 2.682, 10464.616, 398.263, 52771.182 24/01/30,04:19:21,15,11,1, 11.9,1,1, 2.682, 10464.626, 398.265, 52770.944 24/01/30,04:19:21,16,11,1, 11.9,1,1, 2.682, 10464.636, 398.255, 52770.960 24/01/30,04:19:21,17,11,1, 11.9,1,1, 2.682, 10464.630, 398.268, 52770.957 24/01/30,04:19:21,18,11,1, 11.9,1,1, 2.682, 10464.585, 398.283, 52771.010 24/01/30,04:19:21,19,11,1, 11.9,1,1, 2.682, 10464.604, 398.296, 52770.975 24/01/30,04:19:22,00,10,1, 11.9,1,1, 2.688, 10464.600, 398.296, 52770.975 24/01/30,04:19:22,01,10,1, 11.9,1,1, 2.688, 10464.577, 398.306, 52770.981 24/01/30,04:19:22,02,10,1, 11.9,1,1, 2.688, 10464.553, 398.312, 52770.926 24/01/30,04:19:22,03,10,1, 11.9,1,1, 2.688, 10464.537, 398.324, 52770.977 24/01/30,04:19:22,04,10,1, 11.9,1,1, 2.688, 10464.560, 398.325, 52770.964 24/01/30,04:19:22,05,10,1, 11.9,1,1, 2.688, 10464.556, 398.328, 52770.921 24/01/30,04:19:22,06,10,1, 11.9,1,1, 2.688, 10464.545, 398.363, 52770.992 24/01/30,04:19:22,07,10,1, 11.9,1,1, 2.688, 10464.524, 398.357, 52770.929 24/01/30,04:19:22,08,10,1, 11.9,1,1, 2.688, 10464.510, 398.374, 52771.017 24/01/30,04:19:22,09,10,1, 11.9,1,1, 2.688, 10464.529, 398.383, 52770.978 24/01/30,04:19:22,10,10,1, 11.9,1,1, 2.688, 10464.518, 398.395, 52771.026 24/01/30,04:19:22,11,10,1, 11.9,1,1, 2.688, 10464.499, 398.377, 52771.017 24/01/30,04:19:22,12,10,1, 11.9,1,1, 2.688, 10464.479, 398.403, 52771.006 24/01/30,04:19:22,13,10,1, 11.9,1,1, 2.688, 10464.488, 398.426, 52771.011 24/01/30,04:19:22,14,10,1, 11.9,1,1, 2.688, 10464.474, 398.427, 52770.968 24/01/30,04:19:22,15,10,1, 11.9,1,1, 2.688, 10464.488, 398.432, 52770.958 24/01/30,04:19:22,16,10,1, 11.9,1,1, 2.688, 10464.460, 398.430, 52770.986 24/01/30,04:19:22,17,10,1, 11.9,1,1, 2.688, 10464.473, 398.416, 52770.913 24/01/30,04:19:22,18,10,1, 11.9,1,1, 2.688, 10464.455, 398.445, 52771.040 24/01/30,04:19:22,19,10,1, 11.9,1,1, 2.688, 10464.436, 398.442, 52771.003 24/01/30,04:19:23,00,10,1, 11.9,1,1, 2.689, 10464.433, 398.442, 52771.003 24/01/30,04:19:23,01,10,1, 11.9,1,1, 2.689, 10464.404, 398.477, 52770.996 24/01/30,04:19:23,02,10,1, 11.9,1,1, 2.689, 10464.426, 398.459, 52770.973 24/01/30,04:19:23,03,10,1, 11.9,1,1, 2.689, 10464.374, 398.482, 52770.912 24/01/30,04:19:23,04,10,1, 11.9,1,1, 2.689, 10464.397, 398.504, 52770.996 24/01/30,04:19:23,05,10,1, 11.9,1,1, 2.689, 10464.384, 398.506, 52771.016 24/01/30,04:19:23,06,10,1, 11.9,1,1, 2.689, 10464.384, 398.514, 52771.025 24/01/30,04:19:23,07,10,1, 11.9,1,1, 2.689, 10464.371, 398.509, 52770.908 24/01/30,04:19:23,08,10,1, 11.9,1,1, 2.689, 10464.362, 398.528, 52770.969 24/01/30,04:19:23,09,10,1, 11.9,1,1, 2.689, 10464.350, 398.531, 52771.039 24/01/30,04:19:23,10,10,1, 11.9,1,1, 2.689, 10464.355, 398.535, 52770.944 24/01/30,04:19:23,11,10,1, 11.9,1,1, 2.689, 10464.348, 398.548, 52770.995 24/01/30,04:19:23,12,10,1, 11.9,1,1, 2.689, 10464.358, 398.544, 52770.999 24/01/30,04:19:23,13,10,1, 11.9,1,1, 2.689, 10464.341, 398.546, 52771.037 24/01/30,04:19:23,14,10,1, 11.9,1,1, 2.689, 10464.328, 398.567, 52771.066 24/01/30,04:19:23,15,10,1, 11.9,1,1, 2.689, 10464.364, 398.570, 52770.988 24/01/30,04:19:23,16,10,1, 11.9,1,1, 2.689, 10464.352, 398.590, 52770.928 24/01/30,04:19:23,17,10,1, 11.9,1,1, 2.689, 10464.328, 398.589, 52771.024 24/01/30,04:19:23,18,10,1, 11.9,1,1, 2.689, 10464.309, 398.578, 52771.014 24/01/30,04:19:23,19,10,1, 11.9,1,1, 2.689, 10464.292, 398.596, 52771.035 24/01/30,04:19:24,00,10,1, 11.9,1,1, 2.689, 10464.292, 398.596, 52771.035 24/01/30,04:19:24,01,10,1, 11.9,1,1, 2.689, 10464.290, 398.606, 52771.009 24/01/30,04:19:24,02,10,1, 11.9,1,1, 2.689, 10464.290, 398.637, 52770.936 24/01/30,04:19:24,03,10,1, 11.9,1,1, 2.689, 10464.272, 398.633, 52770.993 24/01/30,04:19:24,04,10,1, 11.9,1,1, 2.689, 10464.258, 398.617, 52770.978 24/01/30,04:19:24,05,10,1, 11.9,1,1, 2.689, 10464.256, 398.640, 52770.994 24/01/30,04:19:24,06,10,1, 11.9,1,1, 2.689, 10464.241, 398.643, 52770.980 24/01/30,04:19:24,07,10,1, 11.9,1,1, 2.689, 10464.230, 398.636, 52770.992 24/01/30,04:19:24,08,10,1, 11.9,1,1, 2.689, 10464.225, 398.641, 52770.978 24/01/30,04:19:24,09,10,1, 11.9,1,1, 2.689, 10464.222, 398.668, 52771.008 24/01/30,04:19:24,10,10,1, 11.9,1,1, 2.689, 10464.232, 398.693, 52770.932 24/01/30,04:19:24,11,10,1, 11.9,1,1, 2.689, 10464.214, 398.637, 52770.976 24/01/30,04:19:24,12,10,1, 11.9,1,1, 2.689, 10464.193, 398.664, 52770.963 24/01/30,04:19:24,13,10,1, 11.9,1,1, 2.689, 10464.209, 398.653, 52770.933 24/01/30,04:19:24,14,10,1, 11.9,1,1, 2.689, 10464.194, 398.685, 52771.023 24/01/30,04:19:24,15,10,1, 11.9,1,1, 2.689, 10464.176, 398.676, 52770.982 24/01/30,04:19:24,16,10,1, 11.9,1,1, 2.689, 10464.184, 398.669, 52770.927 24/01/30,04:19:24,17,10,1, 11.9,1,1, 2.689, 10464.179, 398.701, 52770.970 24/01/30,04:19:24,18,10,1, 11.9,1,1, 2.689, 10464.150, 398.692, 52770.975 24/01/30,04:19:24,19,10,1, 11.9,1,1, 2.689, 10464.171, 398.706, 52771.014 24/01/30,04:19:25,00,10,1, 11.9,1,1, 2.685, 10464.166, 398.706, 52771.014 24/01/30,04:19:25,01,10,1, 11.9,1,1, 2.685, 10464.132, 398.702, 52770.963 24/01/30,04:19:25,02,10,1, 11.9,1,1, 2.685, 10464.142, 398.698, 52770.956 24/01/30,04:19:25,03,10,1, 11.9,1,1, 2.685, 10464.139, 398.671, 52770.931 24/01/30,04:19:25,04,10,1, 11.9,1,1, 2.685, 10464.103, 398.710, 52770.954 24/01/30,04:19:25,05,10,1, 11.9,1,1, 2.685, 10464.108, 398.732, 52770.919 24/01/30,04:19:25,06,10,1, 11.9,1,1, 2.685, 10464.114, 398.695, 52770.935 24/01/30,04:19:25,07,10,1, 11.9,1,1, 2.685, 10464.084, 398.719, 52770.943 24/01/30,04:19:25,08,10,1, 11.9,1,1, 2.685, 10464.070, 398.706, 52770.932 24/01/30,04:19:25,09,10,1, 11.9,1,1, 2.685, 10464.052, 398.723, 52770.919 24/01/30,04:19:25,10,10,1, 11.9,1,1, 2.685, 10464.055, 398.757, 52770.942 24/01/30,04:19:25,11,10,1, 11.9,1,1, 2.685, 10464.024, 398.743, 52770.932 24/01/30,04:19:25,12,10,1, 11.9,1,1, 2.685, 10464.051, 398.708, 52770.907 24/01/30,04:19:25,13,10,1, 11.9,1,1, 2.685, 10464.030, 398.767, 52770.988 24/01/30,04:19:25,14,10,1, 11.9,1,1, 2.685, 10463.999, 398.720, 52770.896 24/01/30,04:19:25,15,10,1, 11.9,1,1, 2.685, 10463.970, 398.746, 52770.929 24/01/30,04:19:25,16,10,1, 11.9,1,1, 2.685, 10463.996, 398.732, 52770.963 24/01/30,04:19:25,17,10,1, 11.9,1,1, 2.685, 10463.973, 398.748, 52770.902 24/01/30,04:19:25,18,10,1, 11.9,1,1, 2.685, 10463.954, 398.752, 52770.901 24/01/30,04:19:25,19,10,1, 11.9,1,1, 2.685, 10463.948, 398.759, 52770.926 24/01/30,04:19:26,00,10,1, 11.9,1,1, 2.690, 10463.941, 398.759, 52770.926 24/01/30,04:19:26,01,10,1, 11.9,1,1, 2.690, 10463.921, 398.747, 52770.830 24/01/30,04:19:26,02,10,1, 11.9,1,1, 2.690, 10463.912, 398.774, 52770.894 24/01/30,04:19:26,03,10,1, 11.9,1,1, 2.690, 10463.898, 398.766, 52770.899 24/01/30,04:19:26,04,10,1, 11.9,1,1, 2.690, 10463.899, 398.758, 52770.922 24/01/30,04:19:26,05,10,1, 11.9,1,1, 2.690, 10463.879, 398.781, 52770.904 24/01/30,04:19:26,06,10,1, 11.9,1,1, 2.690, 10463.863, 398.783, 52770.930 24/01/30,04:19:26,07,10,1, 11.9,1,1, 2.690, 10463.850, 398.785, 52770.930 24/01/30,04:19:26,08,10,1, 11.9,1,1, 2.690, 10463.819, 398.765, 52770.891 24/01/30,04:19:26,09,10,1, 11.9,1,1, 2.690, 10463.818, 398.774, 52770.932 24/01/30,04:19:26,10,10,1, 11.9,1,1, 2.690, 10463.831, 398.792, 52770.901 24/01/30,04:19:26,11,10,1, 11.9,1,1, 2.690, 10463.781, 398.806, 52770.916 24/01/30,04:19:26,12,10,1, 11.9,1,1, 2.690, 10463.792, 398.793, 52770.885 24/01/30,04:19:26,13,10,1, 11.9,1,1, 2.690, 10463.764, 398.818, 52770.919 24/01/30,04:19:26,14,10,1, 11.9,1,1, 2.690, 10463.751, 398.807, 52770.905 24/01/30,04:19:26,15,10,1, 11.9,1,1, 2.690, 10463.714, 398.829, 52770.891 24/01/30,04:19:26,16,10,1, 11.9,1,1, 2.690, 10463.729, 398.847, 52770.925 24/01/30,04:19:26,17,10,1, 11.9,1,1, 2.690, 10463.662, 398.816, 52770.857 24/01/30,04:19:26,18,10,1, 11.9,1,1, 2.690, 10463.704, 398.820, 52770.849 24/01/30,04:19:26,19,10,1, 11.9,1,1, 2.690, 10463.672, 398.840, 52770.806 24/01/30,04:19:27,00,10,1, 11.9,1,1, 2.686, 10463.666, 398.840, 52770.806 24/01/30,04:19:27,01,10,1, 11.9,1,1, 2.686, 10463.627, 398.840, 52770.888 24/01/30,04:19:27,02,10,1, 11.9,1,1, 2.686, 10463.622, 398.863, 52770.953 24/01/30,04:19:27,03,10,1, 11.9,1,1, 2.686, 10463.597, 398.851, 52770.947 24/01/30,04:19:27,04,10,1, 11.9,1,1, 2.686, 10463.574, 398.860, 52770.944 24/01/30,04:19:27,05,10,1, 11.9,1,1, 2.686, 10463.567, 398.886, 52770.906 24/01/30,04:19:27,06,10,1, 11.9,1,1, 2.686, 10463.571, 398.856, 52770.888 24/01/30,04:19:27,07,10,1, 11.9,1,1, 2.686, 10463.524, 398.871, 52770.853 24/01/30,04:19:27,08,10,1, 11.9,1,1, 2.686, 10463.550, 398.856, 52770.905 24/01/30,04:19:27,09,10,1, 11.9,1,1, 2.686, 10463.512, 398.892, 52770.905 24/01/30,04:19:27,10,10,1, 11.9,1,1, 2.686, 10463.495, 398.890, 52770.922 24/01/30,04:19:27,11,10,1, 11.9,1,1, 2.686, 10463.471, 398.874, 52770.918 24/01/30,04:19:27,12,10,1, 11.9,1,1, 2.686, 10463.491, 398.875, 52770.874 24/01/30,04:19:27,13,10,1, 11.9,1,1, 2.686, 10463.454, 398.876, 52770.898 24/01/30,04:19:27,14,10,1, 11.9,1,1, 2.686, 10463.435, 398.883, 52770.878 24/01/30,04:19:27,15,10,1, 11.9,1,1, 2.686, 10463.411, 398.888, 52770.873 24/01/30,04:19:27,16,10,1, 11.9,1,1, 2.686, 10463.409, 398.886, 52770.840 24/01/30,04:19:27,17,10,1, 11.9,1,1, 2.686, 10463.395, 398.862, 52770.922 24/01/30,04:19:27,18,10,1, 11.9,1,1, 2.686, 10463.376, 398.868, 52770.923 24/01/30,04:19:27,19,10,1, 11.9,1,1, 2.686, 10463.359, 398.884, 52770.857 24/01/30,04:19:28,00,10,1, 11.9,1,1, 2.690, 10463.357, 398.884, 52770.857 24/01/30,04:19:28,01,10,1, 11.9,1,1, 2.690, 10463.317, 398.891, 52770.866 24/01/30,04:19:28,02,10,1, 11.9,1,1, 2.690, 10463.310, 398.879, 52770.850 24/01/30,04:19:28,03,10,1, 11.9,1,1, 2.690, 10463.303, 398.905, 52770.948 24/01/30,04:19:28,04,10,1, 11.9,1,1, 2.690, 10463.305, 398.881, 52770.886 24/01/30,04:19:28,05,10,1, 11.9,1,1, 2.690, 10463.258, 398.914, 52770.902 24/01/30,04:19:28,06,10,1, 11.9,1,1, 2.690, 10463.278, 398.896, 52770.847 24/01/30,04:19:28,07,10,1, 11.9,1,1, 2.690, 10463.265, 398.913, 52770.931 24/01/30,04:19:28,08,10,1, 11.9,1,1, 2.690, 10463.229, 398.914, 52770.934 24/01/30,04:19:28,09,10,1, 11.9,1,1, 2.690, 10463.236, 398.937, 52770.851 24/01/30,04:19:28,10,10,1, 11.9,1,1, 2.690, 10463.197, 398.934, 52770.934 24/01/30,04:19:28,11,10,1, 11.9,1,1, 2.690, 10463.197, 398.947, 52770.833 24/01/30,04:19:28,12,10,1, 11.9,1,1, 2.690, 10463.172, 398.923, 52770.922 24/01/30,04:19:28,13,10,1, 11.9,1,1, 2.690, 10463.142, 398.947, 52770.937 24/01/30,04:19:28,14,10,1, 11.9,1,1, 2.690, 10463.143, 398.941, 52770.859 24/01/30,04:19:28,15,10,1, 11.9,1,1, 2.690, 10463.130, 398.939, 52770.853 24/01/30,04:19:28,16,10,1, 11.9,1,1, 2.690, 10463.138, 398.968, 52770.901 24/01/30,04:19:28,17,10,1, 11.9,1,1, 2.690, 10463.129, 398.967, 52770.858 24/01/30,04:19:28,18,10,1, 11.9,1,1, 2.690, 10463.087, 398.991, 52770.954 24/01/30,04:19:28,19,10,1, 11.9,1,1, 2.690, 10463.079, 398.993, 52770.931 24/01/30,04:19:29,00,11,1, 11.8,1,1, 2.687, 10463.073, 398.993, 52770.931 24/01/30,04:19:29,01,11,1, 11.8,1,1, 2.687, 10463.048, 398.989, 52770.957 24/01/30,04:19:29,02,11,1, 11.8,1,1, 2.687, 10463.045, 399.009, 52770.913 24/01/30,04:19:29,03,11,1, 11.8,1,1, 2.687, 10463.021, 398.986, 52770.923 24/01/30,04:19:29,04,11,1, 11.8,1,1, 2.687, 10462.986, 399.018, 52770.854 24/01/30,04:19:29,05,11,1, 11.8,1,1, 2.687, 10462.995, 399.030, 52770.896 24/01/30,04:19:29,06,11,1, 11.8,1,1, 2.687, 10462.979, 399.033, 52770.935 24/01/30,04:19:29,07,11,1, 11.8,1,1, 2.687, 10462.963, 399.051, 52770.921 24/01/30,04:19:29,08,11,1, 11.8,1,1, 2.687, 10462.953, 399.048, 52770.892 24/01/30,04:19:29,09,11,1, 11.8,1,1, 2.687, 10462.967, 399.075, 52770.877 24/01/30,04:19:29,10,11,1, 11.8,1,1, 2.687, 10462.942, 399.072, 52770.862 24/01/30,04:19:29,11,11,1, 11.8,1,1, 2.687, 10462.942, 399.067, 52770.834 24/01/30,04:19:29,12,11,1, 11.8,1,1, 2.687, 10462.923, 399.074, 52770.838 24/01/30,04:19:29,13,11,1, 11.8,1,1, 2.687, 10462.879, 399.092, 52770.863 24/01/30,04:19:29,14,11,1, 11.8,1,1, 2.687, 10462.892, 399.117, 52770.842 24/01/30,04:19:29,15,11,1, 11.8,1,1, 2.687, 10462.887, 399.126, 52770.870 24/01/30,04:19:29,16,11,1, 11.8,1,1, 2.687, 10462.878, 399.110, 52770.828 24/01/30,04:19:29,17,11,1, 11.8,1,1, 2.687, 10462.863, 399.134, 52770.880 24/01/30,04:19:29,18,11,1, 11.8,1,1, 2.687, 10462.836, 399.124, 52770.898 24/01/30,04:19:29,19,11,1, 11.8,1,1, 2.687, 10462.805, 399.171, 52770.859 24/01/30,04:19:30,00,11,1, 11.9,1,1, 2.685, 10462.798, 399.171, 52770.859 24/01/30,04:19:30,01,11,1, 11.9,1,1, 2.685, 10462.793, 399.182, 52770.841 24/01/30,04:19:30,02,11,1, 11.9,1,1, 2.685, 10462.791, 399.177, 52770.792 24/01/30,04:19:30,03,11,1, 11.9,1,1, 2.685, 10462.775, 399.208, 52770.907 24/01/30,04:19:30,04,11,1, 11.9,1,1, 2.685, 10462.780, 399.203, 52770.846 24/01/30,04:19:30,05,11,1, 11.9,1,1, 2.685, 10462.744, 399.228, 52770.921 24/01/30,04:19:30,06,11,1, 11.9,1,1, 2.685, 10462.767, 399.214, 52770.839 24/01/30,04:19:30,07,11,1, 11.9,1,1, 2.685, 10462.732, 399.238, 52770.869 24/01/30,04:19:30,08,11,1, 11.9,1,1, 2.685, 10462.714, 399.248, 52770.852 24/01/30,04:19:30,09,11,1, 11.9,1,1, 2.685, 10462.720, 399.259, 52770.956 24/01/30,04:19:30,10,11,1, 11.9,1,1, 2.685, 10462.699, 399.296, 52770.922 24/01/30,04:19:30,11,11,1, 11.9,1,1, 2.685, 10462.668, 399.267, 52770.821 24/01/30,04:19:30,12,11,1, 11.9,1,1, 2.685, 10462.674, 399.273, 52770.806 24/01/30,04:19:30,13,11,1, 11.9,1,1, 2.685, 10462.654, 399.278, 52770.944 24/01/30,04:19:30,14,11,1, 11.9,1,1, 2.685, 10462.645, 399.319, 52770.859 24/01/30,04:19:30,15,11,1, 11.9,1,1, 2.685, 10462.627, 399.328, 52770.894 24/01/30,04:19:30,16,11,1, 11.9,1,1, 2.685, 10462.643, 399.341, 52770.865 24/01/30,04:19:30,17,11,1, 11.9,1,1, 2.685, 10462.625, 399.351, 52770.861 24/01/30,04:19:30,18,11,1, 11.9,1,1, 2.685, 10462.610, 399.368, 52770.905 24/01/30,04:19:30,19,11,1, 11.9,1,1, 2.685, 10462.591, 399.354, 52770.846 24/01/30,04:19:31,00,11,1, 11.9,1,1, 2.690, 10462.589, 399.354, 52770.846 24/01/30,04:19:31,01,11,1, 11.9,1,1, 2.690, 10462.591, 399.362, 52770.886 24/01/30,04:19:31,02,11,1, 11.9,1,1, 2.690, 10462.597, 399.401, 52770.893 24/01/30,04:19:31,03,11,1, 11.9,1,1, 2.690, 10462.547, 399.404, 52770.907 24/01/30,04:19:31,04,11,1, 11.9,1,1, 2.690, 10462.548, 399.418, 52770.894 24/01/30,04:19:31,05,11,1, 11.9,1,1, 2.690, 10462.530, 399.443, 52770.935 24/01/30,04:19:31,06,11,1, 11.9,1,1, 2.690, 10462.511, 399.427, 52770.911 24/01/30,04:19:31,07,11,1, 11.9,1,1, 2.690, 10462.510, 399.457, 52770.872 24/01/30,04:19:31,08,11,1, 11.9,1,1, 2.690, 10462.516, 399.453, 52770.896 24/01/30,04:19:31,09,11,1, 11.9,1,1, 2.690, 10462.505, 399.479, 52770.851 24/01/30,04:19:31,10,11,1, 11.9,1,1, 2.690, 10462.475, 399.491, 52770.914 24/01/30,04:19:31,11,11,1, 11.9,1,1, 2.690, 10462.459, 399.474, 52770.917 24/01/30,04:19:31,12,11,1, 11.9,1,1, 2.690, 10462.439, 399.504, 52770.868 24/01/30,04:19:31,13,11,1, 11.9,1,1, 2.690, 10462.429, 399.510, 52770.870 24/01/30,04:19:31,14,11,1, 11.9,1,1, 2.690, 10462.434, 399.511, 52770.844 24/01/30,04:19:31,15,11,1, 11.9,1,1, 2.690, 10462.431, 399.525, 52770.869 24/01/30,04:19:31,16,11,1, 11.9,1,1, 2.690, 10462.430, 399.535, 52770.884 24/01/30,04:19:31,17,11,1, 11.9,1,1, 2.690, 10462.432, 399.559, 52770.897 24/01/30,04:19:31,18,11,1, 11.9,1,1, 2.690, 10462.414, 399.558, 52770.855 24/01/30,04:19:31,19,11,1, 11.9,1,1, 2.690, 10462.380, 399.586, 52770.947 24/01/30,04:19:32,00,11,1, 11.9,1,1, 2.687, 10462.372, 399.586, 52770.947 24/01/30,04:19:32,01,11,1, 11.9,1,1, 2.687, 10462.386, 399.603, 52770.942 24/01/30,04:19:32,02,11,1, 11.9,1,1, 2.687, 10462.374, 399.612, 52770.903 24/01/30,04:19:32,03,11,1, 11.9,1,1, 2.687, 10462.353, 399.613, 52770.824 24/01/30,04:19:32,04,11,1, 11.9,1,1, 2.687, 10462.347, 399.643, 52770.837 24/01/30,04:19:32,05,11,1, 11.9,1,1, 2.687, 10462.318, 399.642, 52770.919 24/01/30,04:19:32,06,11,1, 11.9,1,1, 2.687, 10462.319, 399.652, 52770.941 24/01/30,04:19:32,07,11,1, 11.9,1,1, 2.687, 10462.326, 399.653, 52770.844 24/01/30,04:19:32,08,11,1, 11.9,1,1, 2.687, 10462.296, 399.678, 52770.910 24/01/30,04:19:32,09,11,1, 11.9,1,1, 2.687, 10462.284, 399.668, 52770.902 24/01/30,04:19:32,10,11,1, 11.9,1,1, 2.687, 10462.278, 399.720, 52770.917 24/01/30,04:19:32,11,11,1, 11.9,1,1, 2.687, 10462.225, 399.686, 52770.653 24/01/30,04:19:32,12,11,1, 11.9,1,1, 2.687, 10462.249, 399.733, 52770.941 24/01/30,04:19:32,13,11,1, 11.9,1,1, 2.687, 10462.255, 399.758, 52770.844 24/01/30,04:19:32,14,11,1, 11.9,1,1, 2.687, 10462.236, 399.734, 52770.905 24/01/30,04:19:32,15,11,1, 11.9,1,1, 2.687, 10462.231, 399.759, 52770.936 24/01/30,04:19:32,16,11,1, 11.9,1,1, 2.687, 10462.200, 399.743, 52770.856 24/01/30,04:19:32,17,11,1, 11.9,1,1, 2.687, 10462.179, 399.783, 52770.958 24/01/30,04:19:32,18,11,1, 11.9,1,1, 2.687, 10462.194, 399.764, 52770.880 24/01/30,04:19:32,19,11,1, 11.9,1,1, 2.687, 10462.199, 399.811, 52770.973 24/01/30,04:19:33,00,11,1, 11.9,1,1, 2.688, 10462.197, 399.811, 52770.973 24/01/30,04:19:33,01,11,1, 11.9,1,1, 2.688, 10462.129, 399.812, 52770.899 24/01/30,04:19:33,02,11,1, 11.9,1,1, 2.688, 10462.159, 399.827, 52770.891 24/01/30,04:19:33,03,11,1, 11.9,1,1, 2.688, 10462.151, 399.835, 52770.880 24/01/30,04:19:33,04,11,1, 11.9,1,1, 2.688, 10462.131, 399.833, 52770.881 24/01/30,04:19:33,05,11,1, 11.9,1,1, 2.688, 10462.119, 399.845, 52770.955 24/01/30,04:19:33,06,11,1, 11.9,1,1, 2.688, 10462.107, 399.872, 52770.926 24/01/30,04:19:33,07,11,1, 11.9,1,1, 2.688, 10462.059, 399.887, 52770.885 24/01/30,04:19:33,08,11,1, 11.9,1,1, 2.688, 10462.112, 399.903, 52770.827 24/01/30,04:19:33,09,11,1, 11.9,1,1, 2.688, 10462.040, 399.919, 52770.928 24/01/30,04:19:33,10,11,1, 11.9,1,1, 2.688, 10462.049, 399.910, 52770.943 24/01/30,04:19:33,11,11,1, 11.9,1,1, 2.688, 10462.031, 399.948, 52770.912 24/01/30,04:19:33,12,11,1, 11.9,1,1, 2.688, 10462.057, 399.969, 52770.968 24/01/30,04:19:33,13,11,1, 11.9,1,1, 2.688, 10462.021, 399.968, 52770.946 24/01/30,04:19:33,14,11,1, 11.9,1,1, 2.688, 10462.016, 399.974, 52770.927 24/01/30,04:19:33,15,11,1, 11.9,1,1, 2.688, 10462.005, 399.999, 52770.890 24/01/30,04:19:33,16,11,1, 11.9,1,1, 2.688, 10462.016, 400.001, 52770.894 24/01/30,04:19:33,17,11,1, 11.9,1,1, 2.688, 10462.013, 399.989, 52770.885 24/01/30,04:19:33,18,11,1, 11.9,1,1, 2.688, 10461.979, 400.009, 52770.889 24/01/30,04:19:33,19,11,1, 11.9,1,1, 2.688, 10461.960, 400.024, 52770.926 24/01/30,04:19:34,00,11,1, 11.9,1,1, 2.691, 10461.955, 400.024, 52770.926 24/01/30,04:19:34,01,11,1, 11.9,1,1, 2.691, 10461.967, 400.046, 52770.874 24/01/30,04:19:34,02,11,1, 11.9,1,1, 2.691, 10461.920, 400.047, 52770.917 24/01/30,04:19:34,03,11,1, 11.9,1,1, 2.691, 10461.920, 400.029, 52770.873 24/01/30,04:19:34,04,11,1, 11.9,1,1, 2.691, 10461.930, 400.047, 52770.901 24/01/30,04:19:34,05,11,1, 11.9,1,1, 2.691, 10461.904, 400.081, 52770.918 24/01/30,04:19:34,06,11,1, 11.9,1,1, 2.691, 10461.897, 400.080, 52770.883 24/01/30,04:19:34,07,11,1, 11.9,1,1, 2.691, 10461.893, 400.107, 52770.905 24/01/30,04:19:34,08,11,1, 11.9,1,1, 2.691, 10461.886, 400.093, 52770.868 24/01/30,04:19:34,09,11,1, 11.9,1,1, 2.691, 10461.880, 400.110, 52770.887 24/01/30,04:19:34,10,11,1, 11.9,1,1, 2.691, 10461.865, 400.119, 52770.911 24/01/30,04:19:34,11,11,1, 11.9,1,1, 2.691, 10461.879, 400.124, 52770.926 24/01/30,04:19:34,12,11,1, 11.9,1,1, 2.691, 10461.824, 400.156, 52770.917 24/01/30,04:19:34,13,11,1, 11.9,1,1, 2.691, 10461.843, 400.164, 52770.923 24/01/30,04:19:34,14,11,1, 11.9,1,1, 2.691, 10461.837, 400.166, 52770.898 24/01/30,04:19:34,15,11,1, 11.9,1,1, 2.691, 10461.810, 400.187, 52770.918 24/01/30,04:19:34,16,11,1, 11.9,1,1, 2.691, 10461.825, 400.198, 52770.916 24/01/30,04:19:34,17,11,1, 11.9,1,1, 2.691, 10461.811, 400.205, 52770.945 24/01/30,04:19:34,18,11,1, 11.9,1,1, 2.691, 10461.798, 400.195, 52770.904 24/01/30,04:19:34,19,11,1, 11.9,1,1, 2.691, 10461.791, 400.222, 52770.899 24/01/30,04:19:35,00,11,1, 11.9,1,1, 2.687, 10461.788, 400.222, 52770.899 24/01/30,04:19:35,01,11,1, 11.9,1,1, 2.687, 10461.749, 400.209, 52770.701 24/01/30,04:19:35,02,11,1, 11.9,1,1, 2.687, 10461.753, 400.226, 52770.933 24/01/30,04:19:35,03,11,1, 11.9,1,1, 2.687, 10461.764, 400.244, 52770.941 24/01/30,04:19:35,04,11,1, 11.9,1,1, 2.687, 10461.751, 400.263, 52770.893 24/01/30,04:19:35,05,11,1, 11.9,1,1, 2.687, 10461.733, 400.258, 52771.065 24/01/30,04:19:35,06,11,1, 11.9,1,1, 2.687, 10461.737, 400.256, 52770.868 24/01/30,04:19:35,07,11,1, 11.9,1,1, 2.687, 10461.722, 400.271, 52770.890 24/01/30,04:19:35,08,11,1, 11.9,1,1, 2.687, 10461.736, 400.277, 52770.848 24/01/30,04:19:35,09,11,1, 11.9,1,1, 2.687, 10461.703, 400.313, 52770.922 24/01/30,04:19:35,10,11,1, 11.9,1,1, 2.687, 10461.692, 400.301, 52770.881 24/01/30,04:19:35,11,11,1, 11.9,1,1, 2.687, 10461.690, 400.311, 52770.874 24/01/30,04:19:35,12,11,1, 11.9,1,1, 2.687, 10461.695, 400.327, 52770.920 24/01/30,04:19:35,13,11,1, 11.9,1,1, 2.687, 10461.688, 400.328, 52770.852 24/01/30,04:19:35,14,11,1, 11.9,1,1, 2.687, 10461.674, 400.332, 52770.876 24/01/30,04:19:35,15,11,1, 11.9,1,1, 2.687, 10461.682, 400.334, 52770.947 24/01/30,04:19:35,16,11,1, 11.9,1,1, 2.687, 10461.672, 400.339, 52770.876 24/01/30,04:19:35,17,11,1, 11.9,1,1, 2.687, 10461.672, 400.352, 52770.878 24/01/30,04:19:35,18,11,1, 11.9,1,1, 2.687, 10461.665, 400.357, 52770.893 24/01/30,04:19:35,19,11,1, 11.9,1,1, 2.687, 10461.655, 400.355, 52770.862 24/01/30,04:19:36,00,11,1, 12.0,1,1, 2.690, 10461.646, 400.355, 52770.862 24/01/30,04:19:36,01,11,1, 12.0,1,1, 2.690, 10461.609, 400.390, 52770.881 24/01/30,04:19:36,02,11,1, 12.0,1,1, 2.690, 10461.651, 400.411, 52770.940 24/01/30,04:19:36,03,11,1, 12.0,1,1, 2.690, 10461.629, 400.456, 52770.929 24/01/30,04:19:36,04,11,1, 12.0,1,1, 2.690, 10461.660, 400.411, 52770.866 24/01/30,04:19:36,05,11,1, 12.0,1,1, 2.690, 10461.643, 400.413, 52770.861 24/01/30,04:19:36,06,11,1, 12.0,1,1, 2.690, 10461.651, 400.419, 52770.866 24/01/30,04:19:36,07,11,1, 12.0,1,1, 2.690, 10461.630, 400.452, 52770.894 24/01/30,04:19:36,08,11,1, 12.0,1,1, 2.690, 10461.665, 400.441, 52770.599 24/01/30,04:19:36,09,11,1, 12.0,1,1, 2.690, 10461.632, 400.444, 52770.820 24/01/30,04:19:36,10,11,1, 12.0,1,1, 2.690, 10461.634, 400.460, 52770.861 24/01/30,04:19:36,11,11,1, 12.0,1,1, 2.690, 10461.595, 400.492, 52770.819 24/01/30,04:19:36,12,11,1, 12.0,1,1, 2.690, 10461.648, 400.491, 52770.822 24/01/30,04:19:36,13,11,1, 12.0,1,1, 2.690, 10461.664, 400.502, 52770.848 24/01/30,04:19:36,14,11,1, 12.0,1,1, 2.690, 10461.642, 400.485, 52770.863 24/01/30,04:19:36,15,11,1, 12.0,1,1, 2.690, 10461.635, 400.508, 52770.801 24/01/30,04:19:36,16,11,1, 12.0,1,1, 2.690, 10461.609, 400.504, 52770.832 24/01/30,04:19:36,17,11,1, 12.0,1,1, 2.690, 10461.630, 400.536, 52770.848 24/01/30,04:19:36,18,11,1, 12.0,1,1, 2.690, 10461.603, 400.520, 52770.822 24/01/30,04:19:36,19,11,1, 12.0,1,1, 2.690, 10461.611, 400.528, 52770.806 24/01/30,04:19:37,00,11,1, 11.9,1,1, 2.690, 10461.605, 400.528, 52770.806 24/01/30,04:19:37,01,11,1, 11.9,1,1, 2.690, 10461.591, 400.536, 52770.824 24/01/30,04:19:37,02,11,1, 11.9,1,1, 2.690, 10461.600, 400.528, 52770.806 24/01/30,04:19:37,03,11,1, 11.9,1,1, 2.690, 10461.620, 400.559, 52770.792 24/01/30,04:19:37,04,11,1, 11.9,1,1, 2.690, 10461.593, 400.588, 52770.758 24/01/30,04:19:37,05,11,1, 11.9,1,1, 2.690, 10461.601, 400.595, 52770.862 24/01/30,04:19:37,06,11,1, 11.9,1,1, 2.690, 10461.629, 400.594, 52770.835 24/01/30,04:19:37,07,11,1, 11.9,1,1, 2.690, 10461.595, 400.589, 52770.811 24/01/30,04:19:37,08,11,1, 11.9,1,1, 2.690, 10461.600, 400.603, 52770.838 24/01/30,04:19:37,09,11,1, 11.9,1,1, 2.690, 10461.598, 400.556, 52770.800 24/01/30,04:19:37,10,11,1, 11.9,1,1, 2.690, 10461.601, 400.619, 52770.789 24/01/30,04:19:37,11,11,1, 11.9,1,1, 2.690, 10461.614, 400.633, 52770.846 24/01/30,04:19:37,12,11,1, 11.9,1,1, 2.690, 10461.589, 400.613, 52770.800 24/01/30,04:19:37,13,11,1, 11.9,1,1, 2.690, 10461.608, 400.631, 52770.799 24/01/30,04:19:37,14,11,1, 11.9,1,1, 2.690, 10461.607, 400.646, 52770.796 24/01/30,04:19:37,15,11,1, 11.9,1,1, 2.690, 10461.608, 400.650, 52770.831 24/01/30,04:19:37,16,11,1, 11.9,1,1, 2.690, 10461.600, 400.648, 52770.820 24/01/30,04:19:37,17,11,1, 11.9,1,1, 2.690, 10461.619, 400.667, 52770.830 24/01/30,04:19:37,18,11,1, 11.9,1,1, 2.690, 10461.635, 400.690, 52770.753 24/01/30,04:19:37,19,11,1, 11.9,1,1, 2.690, 10461.619, 400.665, 52770.826 24/01/30,04:19:38,00,11,1, 11.8,1,1, 2.692, 10461.613, 400.665, 52770.826 24/01/30,04:19:38,01,11,1, 11.8,1,1, 2.692, 10461.624, 400.692, 52770.772 24/01/30,04:19:38,02,11,1, 11.8,1,1, 2.692, 10461.598, 400.705, 52770.745 24/01/30,04:19:38,03,11,1, 11.8,1,1, 2.692, 10461.624, 400.737, 52770.851 24/01/30,04:19:38,04,11,1, 11.8,1,1, 2.692, 10461.633, 400.727, 52770.779 24/01/30,04:19:38,05,11,1, 11.8,1,1, 2.692, 10461.647, 400.710, 52770.754 24/01/30,04:19:38,06,11,1, 11.8,1,1, 2.692, 10461.649, 400.710, 52770.820 24/01/30,04:19:38,07,11,1, 11.8,1,1, 2.692, 10461.642, 400.729, 52770.743 24/01/30,04:19:38,08,11,1, 11.8,1,1, 2.692, 10461.643, 400.736, 52770.753 24/01/30,04:19:38,09,11,1, 11.8,1,1, 2.692, 10461.618, 400.752, 52770.787 24/01/30,04:19:38,10,11,1, 11.8,1,1, 2.692, 10461.637, 400.777, 52770.769 24/01/30,04:19:38,11,11,1, 11.8,1,1, 2.692, 10461.661, 400.775, 52770.761 24/01/30,04:19:38,12,11,1, 11.8,1,1, 2.692, 10461.675, 400.757, 52770.791 24/01/30,04:19:38,13,11,1, 11.8,1,1, 2.692, 10461.632, 400.798, 52771.120 24/01/30,04:19:38,14,11,1, 11.8,1,1, 2.692, 10461.674, 400.766, 52770.738 24/01/30,04:19:38,15,11,1, 11.8,1,1, 2.692, 10461.691, 400.817, 52770.750 24/01/30,04:19:38,16,11,1, 11.8,1,1, 2.692, 10461.687, 400.789, 52770.709 24/01/30,04:19:38,17,11,1, 11.8,1,1, 2.692, 10461.645, 400.788, 52770.785 24/01/30,04:19:38,18,11,1, 11.8,1,1, 2.692, 10461.661, 400.827, 52770.780 24/01/30,04:19:38,19,11,1, 11.8,1,1, 2.692, 10461.668, 400.837, 52770.862 24/01/30,04:19:39,00,11,1, 11.8,1,1, 2.691, 10461.663, 400.837, 52770.862 24/01/30,04:19:39,01,11,1, 11.8,1,1, 2.691, 10461.680, 400.857, 52770.798 24/01/30,04:19:39,02,11,1, 11.8,1,1, 2.691, 10461.661, 400.868, 52770.815 24/01/30,04:19:39,03,11,1, 11.8,1,1, 2.691, 10461.671, 400.854, 52770.706 24/01/30,04:19:39,04,11,1, 11.8,1,1, 2.691, 10461.668, 400.882, 52770.801 24/01/30,04:19:39,05,11,1, 11.8,1,1, 2.691, 10461.675, 400.886, 52770.829 24/01/30,04:19:39,06,11,1, 11.8,1,1, 2.691, 10461.683, 400.895, 52770.770 24/01/30,04:19:39,07,11,1, 11.8,1,1, 2.691, 10461.669, 400.922, 52770.810 24/01/30,04:19:39,08,11,1, 11.8,1,1, 2.691, 10461.694, 400.909, 52770.837 24/01/30,04:19:39,09,11,1, 11.8,1,1, 2.691, 10461.692, 400.928, 52770.739 24/01/30,04:19:39,10,11,1, 11.8,1,1, 2.691, 10461.702, 400.918, 52770.779 24/01/30,04:19:39,11,11,1, 11.8,1,1, 2.691, 10461.702, 400.941, 52770.827 24/01/30,04:19:39,12,11,1, 11.8,1,1, 2.691, 10461.712, 400.944, 52770.800 24/01/30,04:19:39,13,11,1, 11.8,1,1, 2.691, 10461.702, 400.958, 52770.760 24/01/30,04:19:39,14,11,1, 11.8,1,1, 2.691, 10461.700, 400.951, 52770.822 24/01/30,04:19:39,15,11,1, 11.8,1,1, 2.691, 10461.698, 400.969, 52770.765 24/01/30,04:19:39,16,11,1, 11.8,1,1, 2.691, 10461.722, 401.017, 52770.812 24/01/30,04:19:39,17,11,1, 11.8,1,1, 2.691, 10461.706, 401.002, 52770.843 24/01/30,04:19:39,18,11,1, 11.8,1,1, 2.691, 10461.718, 401.033, 52770.798 24/01/30,04:19:39,19,11,1, 11.8,1,1, 2.691, 10461.700, 401.041, 52770.786 24/01/30,04:19:40,00,10,1, 12.0,1,1, 2.687, 10461.696, 401.041, 52770.786 24/01/30,04:19:40,01,10,1, 12.0,1,1, 2.687, 10461.741, 401.046, 52770.849 24/01/30,04:19:40,02,10,1, 12.0,1,1, 2.687, 10461.728, 401.067, 52770.872 24/01/30,04:19:40,03,10,1, 12.0,1,1, 2.687, 10461.747, 401.056, 52770.764 24/01/30,04:19:40,04,10,1, 12.0,1,1, 2.687, 10461.727, 401.069, 52770.770 24/01/30,04:19:40,05,10,1, 12.0,1,1, 2.687, 10461.724, 401.091, 52770.825 24/01/30,04:19:40,06,10,1, 12.0,1,1, 2.687, 10461.736, 401.108, 52770.769 24/01/30,04:19:40,07,10,1, 12.0,1,1, 2.687, 10461.750, 401.122, 52770.798 24/01/30,04:19:40,08,10,1, 12.0,1,1, 2.687, 10461.758, 401.115, 52770.781 24/01/30,04:19:40,09,10,1, 12.0,1,1, 2.687, 10461.773, 401.143, 52770.867 24/01/30,04:19:40,10,10,1, 12.0,1,1, 2.687, 10461.774, 401.152, 52770.813 24/01/30,04:19:40,11,10,1, 12.0,1,1, 2.687, 10461.782, 401.138, 52770.829 24/01/30,04:19:40,12,10,1, 12.0,1,1, 2.687, 10461.777, 401.172, 52770.818 24/01/30,04:19:40,13,10,1, 12.0,1,1, 2.687, 10461.789, 401.178, 52770.831 24/01/30,04:19:40,14,10,1, 12.0,1,1, 2.687, 10461.795, 401.209, 52770.771 24/01/30,04:19:40,15,10,1, 12.0,1,1, 2.687, 10461.793, 401.211, 52770.806 24/01/30,04:19:40,16,10,1, 12.0,1,1, 2.687, 10461.816, 401.223, 52770.871 24/01/30,04:19:40,17,10,1, 12.0,1,1, 2.687, 10461.778, 401.236, 52770.873 24/01/30,04:19:40,18,10,1, 12.0,1,1, 2.687, 10461.813, 401.258, 52770.791 24/01/30,04:19:40,19,10,1, 12.0,1,1, 2.687, 10461.771, 401.250, 52770.830 24/01/30,04:19:41,00,11,1, 11.9,1,1, 2.688, 10461.763, 401.250, 52770.830 24/01/30,04:19:41,01,11,1, 11.9,1,1, 2.688, 10461.840, 401.299, 52770.834 24/01/30,04:19:41,02,11,1, 11.9,1,1, 2.688, 10461.848, 401.297, 52770.824 24/01/30,04:19:41,03,11,1, 11.9,1,1, 2.688, 10461.854, 401.306, 52770.788 24/01/30,04:19:41,04,11,1, 11.9,1,1, 2.688, 10461.847, 401.314, 52770.819 24/01/30,04:19:41,05,11,1, 11.9,1,1, 2.688, 10461.875, 401.313, 52770.866 24/01/30,04:19:41,06,11,1, 11.9,1,1, 2.688, 10461.888, 401.361, 52770.928 24/01/30,04:19:41,07,11,1, 11.9,1,1, 2.688, 10461.888, 401.363, 52770.862 24/01/30,04:19:41,08,11,1, 11.9,1,1, 2.688, 10461.878, 401.351, 52770.865 24/01/30,04:19:41,09,11,1, 11.9,1,1, 2.688, 10461.903, 401.375, 52770.840 24/01/30,04:19:41,10,11,1, 11.9,1,1, 2.688, 10461.911, 401.378, 52770.861 24/01/30,04:19:41,11,11,1, 11.9,1,1, 2.688, 10461.917, 401.391, 52770.954 24/01/30,04:19:41,12,11,1, 11.9,1,1, 2.688, 10461.927, 401.394, 52770.849 24/01/30,04:19:41,13,11,1, 11.9,1,1, 2.688, 10461.905, 401.410, 52770.884 24/01/30,04:19:41,14,11,1, 11.9,1,1, 2.688, 10461.945, 401.420, 52770.962 24/01/30,04:19:41,15,11,1, 11.9,1,1, 2.688, 10461.972, 401.455, 52770.951 24/01/30,04:19:41,16,11,1, 11.9,1,1, 2.688, 10461.963, 401.447, 52770.934 24/01/30,04:19:41,17,11,1, 11.9,1,1, 2.688, 10461.958, 401.460, 52770.861 24/01/30,04:19:41,18,11,1, 11.9,1,1, 2.688, 10461.973, 401.460, 52770.876 24/01/30,04:19:41,19,11,1, 11.9,1,1, 2.688, 10461.998, 401.474, 52770.877 24/01/30,04:19:42,00,11,1, 11.9,1,1, 2.687, 10461.997, 401.474, 52770.877 24/01/30,04:19:42,01,11,1, 11.9,1,1, 2.687, 10462.016, 401.478, 52770.889 24/01/30,04:19:42,02,11,1, 11.9,1,1, 2.687, 10462.029, 401.506, 52770.917 24/01/30,04:19:42,03,11,1, 11.9,1,1, 2.687, 10462.003, 401.510, 52771.046 24/01/30,04:19:42,04,11,1, 11.9,1,1, 2.687, 10462.064, 401.527, 52770.969 24/01/30,04:19:42,05,11,1, 11.9,1,1, 2.687, 10462.077, 401.512, 52770.932 24/01/30,04:19:42,06,11,1, 11.9,1,1, 2.687, 10462.054, 401.531, 52770.969 24/01/30,04:19:42,07,11,1, 11.9,1,1, 2.687, 10462.084, 401.526, 52770.923 24/01/30,04:19:42,08,11,1, 11.9,1,1, 2.687, 10462.108, 401.530, 52770.894 24/01/30,04:19:42,09,11,1, 11.9,1,1, 2.687, 10462.127, 401.557, 52770.927 24/01/30,04:19:42,10,11,1, 11.9,1,1, 2.687, 10462.109, 401.549, 52770.921 24/01/30,04:19:42,11,11,1, 11.9,1,1, 2.687, 10462.127, 401.568, 52770.928 24/01/30,04:19:42,12,11,1, 11.9,1,1, 2.687, 10462.148, 401.582, 52770.890 24/01/30,04:19:42,13,11,1, 11.9,1,1, 2.687, 10462.159, 401.603, 52770.973 24/01/30,04:19:42,14,11,1, 11.9,1,1, 2.687, 10462.173, 401.579, 52770.875 24/01/30,04:19:42,15,11,1, 11.9,1,1, 2.687, 10462.188, 401.581, 52770.880 24/01/30,04:19:42,16,11,1, 11.9,1,1, 2.687, 10462.199, 401.612, 52770.943 24/01/30,04:19:42,17,11,1, 11.9,1,1, 2.687, 10462.190, 401.634, 52770.941 24/01/30,04:19:42,18,11,1, 11.9,1,1, 2.687, 10462.240, 401.600, 52770.901 24/01/30,04:19:42,19,11,1, 11.9,1,1, 2.687, 10462.245, 401.640, 52770.903 24/01/30,04:19:43,00,11,1, 11.9,1,1, 2.690, 10462.239, 401.640, 52770.903 24/01/30,04:19:43,01,11,1, 11.9,1,1, 2.690, 10462.270, 401.658, 52770.912 24/01/30,04:19:43,02,11,1, 11.9,1,1, 2.690, 10462.281, 401.647, 52770.903 24/01/30,04:19:43,03,11,1, 11.9,1,1, 2.690, 10462.296, 401.680, 52770.907 24/01/30,04:19:43,04,11,1, 11.9,1,1, 2.690, 10462.321, 401.684, 52770.925 24/01/30,04:19:43,05,11,1, 11.9,1,1, 2.690, 10462.327, 401.693, 52770.896 24/01/30,04:19:43,06,11,1, 11.9,1,1, 2.690, 10462.346, 401.692, 52770.940 24/01/30,04:19:43,07,11,1, 11.9,1,1, 2.690, 10462.392, 401.688, 52770.714 24/01/30,04:19:43,08,11,1, 11.9,1,1, 2.690, 10462.390, 401.701, 52770.912 24/01/30,04:19:43,09,11,1, 11.9,1,1, 2.690, 10462.401, 401.756, 52771.060 24/01/30,04:19:43,10,11,1, 11.9,1,1, 2.690, 10462.406, 401.730, 52770.938 24/01/30,04:19:43,11,11,1, 11.9,1,1, 2.690, 10462.419, 401.735, 52770.963 24/01/30,04:19:43,12,11,1, 11.9,1,1, 2.690, 10462.476, 401.760, 52770.923 24/01/30,04:19:43,13,11,1, 11.9,1,1, 2.690, 10462.476, 401.730, 52770.888 24/01/30,04:19:43,14,11,1, 11.9,1,1, 2.690, 10462.474, 401.766, 52770.916 24/01/30,04:19:43,15,11,1, 11.9,1,1, 2.690, 10462.484, 401.755, 52770.847 24/01/30,04:19:43,16,11,1, 11.9,1,1, 2.690, 10462.497, 401.767, 52770.964 24/01/30,04:19:43,17,11,1, 11.9,1,1, 2.690, 10462.520, 401.751, 52770.900 24/01/30,04:19:43,18,11,1, 11.9,1,1, 2.690, 10462.550, 401.764, 52771.014 24/01/30,04:19:43,19,11,1, 11.9,1,1, 2.690, 10462.548, 401.768, 52770.890 24/01/30,04:19:44,00,11,1, 11.9,1,1, 2.689, 10462.548, 401.768, 52770.890 24/01/30,04:19:44,01,11,1, 11.9,1,1, 2.689, 10462.576, 401.788, 52771.015 24/01/30,04:19:44,02,11,1, 11.9,1,1, 2.689, 10462.602, 401.788, 52770.942 24/01/30,04:19:44,03,11,1, 11.9,1,1, 2.689, 10462.631, 401.774, 52770.929 24/01/30,04:19:44,04,11,1, 11.9,1,1, 2.689, 10462.672, 401.773, 52770.955 24/01/30,04:19:44,05,11,1, 11.9,1,1, 2.689, 10462.687, 401.789, 52770.969 24/01/30,04:19:44,06,11,1, 11.9,1,1, 2.689, 10462.701, 401.820, 52770.954 24/01/30,04:19:44,07,11,1, 11.9,1,1, 2.689, 10462.718, 401.811, 52770.922 24/01/30,04:19:44,08,11,1, 11.9,1,1, 2.689, 10462.756, 401.803, 52770.921 24/01/30,04:19:44,09,11,1, 11.9,1,1, 2.689, 10462.759, 401.814, 52770.959 24/01/30,04:19:44,10,11,1, 11.9,1,1, 2.689, 10462.769, 401.799, 52770.894 24/01/30,04:19:44,11,11,1, 11.9,1,1, 2.689, 10462.807, 401.800, 52770.994 24/01/30,04:19:44,12,11,1, 11.9,1,1, 2.689, 10462.824, 401.818, 52770.990 24/01/30,04:19:44,13,11,1, 11.9,1,1, 2.689, 10462.836, 401.805, 52770.963 24/01/30,04:19:44,14,11,1, 11.9,1,1, 2.689, 10462.848, 401.834, 52770.931 24/01/30,04:19:44,15,11,1, 11.9,1,1, 2.689, 10462.883, 401.817, 52770.974 24/01/30,04:19:44,16,11,1, 11.9,1,1, 2.689, 10462.876, 401.819, 52770.983 24/01/30,04:19:44,17,11,1, 11.9,1,1, 2.689, 10462.916, 401.810, 52770.952 24/01/30,04:19:44,18,11,1, 11.9,1,1, 2.689, 10462.919, 401.803, 52770.901 24/01/30,04:19:44,19,11,1, 11.9,1,1, 2.689, 10462.913, 401.814, 52770.942 24/01/30,04:19:45,00,11,1, 11.9,1,1, 2.687, 10462.906, 401.814, 52770.942 24/01/30,04:19:45,01,11,1, 11.9,1,1, 2.687, 10462.976, 401.818, 52770.943 24/01/30,04:19:45,02,11,1, 11.9,1,1, 2.687, 10462.982, 401.830, 52770.917 24/01/30,04:19:45,03,11,1, 11.9,1,1, 2.687, 10462.990, 401.825, 52770.962 24/01/30,04:19:45,04,11,1, 11.9,1,1, 2.687, 10463.035, 401.843, 52771.004 24/01/30,04:19:45,05,11,1, 11.9,1,1, 2.687, 10463.036, 401.840, 52770.970 24/01/30,04:19:45,06,11,1, 11.9,1,1, 2.687, 10463.068, 401.828, 52770.915 24/01/30,04:19:45,07,11,1, 11.9,1,1, 2.687, 10463.094, 401.829, 52770.897 24/01/30,04:19:45,08,11,1, 11.9,1,1, 2.687, 10463.082, 401.824, 52770.885 24/01/30,04:19:45,09,11,1, 11.9,1,1, 2.687, 10463.128, 401.827, 52770.889 24/01/30,04:19:45,10,11,1, 11.9,1,1, 2.687, 10463.134, 401.835, 52770.885 24/01/30,04:19:45,11,11,1, 11.9,1,1, 2.687, 10463.142, 401.854, 52770.918 24/01/30,04:19:45,12,11,1, 11.9,1,1, 2.687, 10463.163, 401.849, 52770.906 24/01/30,04:19:45,13,11,1, 11.9,1,1, 2.687, 10463.184, 401.860, 52770.911 24/01/30,04:19:45,14,11,1, 11.9,1,1, 2.687, 10463.186, 401.861, 52770.979 24/01/30,04:19:45,15,11,1, 11.9,1,1, 2.687, 10463.216, 401.841, 52770.913 24/01/30,04:19:45,16,11,1, 11.9,1,1, 2.687, 10463.255, 401.855, 52770.867 24/01/30,04:19:45,17,11,1, 11.9,1,1, 2.687, 10463.232, 401.839, 52770.961 24/01/30,04:19:45,18,11,1, 11.9,1,1, 2.687, 10463.252, 401.862, 52770.926 24/01/30,04:19:45,19,11,1, 11.9,1,1, 2.687, 10463.290, 401.852, 52770.935 24/01/30,04:19:46,00,11,1, 11.9,1,1, 2.686, 10463.290, 401.852, 52770.935 24/01/30,04:19:46,01,11,1, 11.9,1,1, 2.686, 10463.340, 401.852, 52770.910 24/01/30,04:19:46,02,11,1, 11.9,1,1, 2.686, 10463.330, 401.872, 52771.142 24/01/30,04:19:46,03,11,1, 11.9,1,1, 2.686, 10463.390, 401.849, 52770.929 24/01/30,04:19:46,04,11,1, 11.9,1,1, 2.686, 10463.421, 401.827, 52770.929 24/01/30,04:19:46,05,11,1, 11.9,1,1, 2.686, 10463.370, 401.850, 52770.880 24/01/30,04:19:46,06,11,1, 11.9,1,1, 2.686, 10463.414, 401.859, 52770.927 24/01/30,04:19:46,07,11,1, 11.9,1,1, 2.686, 10463.445, 401.862, 52771.017 24/01/30,04:19:46,08,11,1, 11.9,1,1, 2.686, 10463.435, 401.846, 52770.966 24/01/30,04:19:46,09,11,1, 11.9,1,1, 2.686, 10463.458, 401.836, 52770.923 24/01/30,04:19:46,10,11,1, 11.9,1,1, 2.686, 10463.514, 401.835, 52770.911 24/01/30,04:19:46,11,11,1, 11.9,1,1, 2.686, 10463.490, 401.828, 52770.934 24/01/30,04:19:46,12,11,1, 11.9,1,1, 2.686, 10463.553, 401.838, 52770.927 24/01/30,04:19:46,13,11,1, 11.9,1,1, 2.686, 10463.569, 401.834, 52770.949 24/01/30,04:19:46,14,11,1, 11.9,1,1, 2.686, 10463.589, 401.830, 52770.975 24/01/30,04:19:46,15,11,1, 11.9,1,1, 2.686, 10463.625, 401.810, 52770.878 24/01/30,04:19:46,16,11,1, 11.9,1,1, 2.686, 10463.656, 401.840, 52770.980 24/01/30,04:19:46,17,11,1, 11.9,1,1, 2.686, 10463.677, 401.799, 52770.895 24/01/30,04:19:46,18,11,1, 11.9,1,1, 2.686, 10463.672, 401.796, 52770.927 24/01/30,04:19:46,19,11,1, 11.9,1,1, 2.686, 10463.711, 401.824, 52770.959 24/01/30,04:19:47,00,10,1, 11.9,1,1, 2.689, 10463.707, 401.824, 52770.959 24/01/30,04:19:47,01,10,1, 11.9,1,1, 2.689, 10463.754, 401.808, 52770.918 24/01/30,04:19:47,02,10,1, 11.9,1,1, 2.689, 10463.775, 401.818, 52770.918 24/01/30,04:19:47,03,10,1, 11.9,1,1, 2.689, 10463.750, 401.800, 52770.892 24/01/30,04:19:47,04,10,1, 11.9,1,1, 2.689, 10463.813, 401.826, 52770.952 24/01/30,04:19:47,05,10,1, 11.9,1,1, 2.689, 10463.828, 401.800, 52770.879 24/01/30,04:19:47,06,10,1, 11.9,1,1, 2.689, 10463.852, 401.812, 52770.908 24/01/30,04:19:47,07,10,1, 11.9,1,1, 2.689, 10463.882, 401.784, 52770.933 24/01/30,04:19:47,08,10,1, 11.9,1,1, 2.689, 10463.927, 401.812, 52770.894 24/01/30,04:19:47,09,10,1, 11.9,1,1, 2.689, 10463.889, 401.810, 52771.148 24/01/30,04:19:47,10,10,1, 11.9,1,1, 2.689, 10463.930, 401.794, 52770.964 24/01/30,04:19:47,11,10,1, 11.9,1,1, 2.689, 10463.997, 401.806, 52770.950 24/01/30,04:19:47,12,10,1, 11.9,1,1, 2.689, 10463.997, 401.793, 52770.918 24/01/30,04:19:47,13,10,1, 11.9,1,1, 2.689, 10464.033, 401.776, 52770.868 24/01/30,04:19:47,14,10,1, 11.9,1,1, 2.689, 10464.064, 401.768, 52770.861 24/01/30,04:19:47,15,10,1, 11.9,1,1, 2.689, 10464.065, 401.757, 52770.895 24/01/30,04:19:47,16,10,1, 11.9,1,1, 2.689, 10464.107, 401.771, 52770.863 24/01/30,04:19:47,17,10,1, 11.9,1,1, 2.689, 10464.113, 401.751, 52771.017 24/01/30,04:19:47,18,10,1, 11.9,1,1, 2.689, 10464.150, 401.747, 52770.878 24/01/30,04:19:47,19,10,1, 11.9,1,1, 2.689, 10464.167, 401.775, 52770.856 24/01/30,04:19:48,00,10,1, 11.9,1,1, 2.689, 10464.166, 401.775, 52770.856 24/01/30,04:19:48,01,10,1, 11.9,1,1, 2.689, 10464.179, 401.741, 52770.938 24/01/30,04:19:48,02,10,1, 11.9,1,1, 2.689, 10464.203, 401.753, 52770.922 24/01/30,04:19:48,03,10,1, 11.9,1,1, 2.689, 10464.258, 401.731, 52770.902 24/01/30,04:19:48,04,10,1, 11.9,1,1, 2.689, 10464.272, 401.722, 52770.846 24/01/30,04:19:48,05,10,1, 11.9,1,1, 2.689, 10464.277, 401.739, 52770.902 24/01/30,04:19:48,06,10,1, 11.9,1,1, 2.689, 10464.303, 401.719, 52770.878 24/01/30,04:19:48,07,10,1, 11.9,1,1, 2.689, 10464.337, 401.737, 52770.916 24/01/30,04:19:48,08,10,1, 11.9,1,1, 2.689, 10464.356, 401.724, 52770.899 24/01/30,04:19:48,09,10,1, 11.9,1,1, 2.689, 10464.385, 401.711, 52770.871 24/01/30,04:19:48,10,10,1, 11.9,1,1, 2.689, 10464.414, 401.741, 52770.938 24/01/30,04:19:48,11,10,1, 11.9,1,1, 2.689, 10464.444, 401.693, 52770.929 24/01/30,04:19:48,12,10,1, 11.9,1,1, 2.689, 10464.446, 401.718, 52770.946 24/01/30,04:19:48,13,10,1, 11.9,1,1, 2.689, 10464.449, 401.727, 52770.933 24/01/30,04:19:48,14,10,1, 11.9,1,1, 2.689, 10464.483, 401.699, 52770.884 24/01/30,04:19:48,15,10,1, 11.9,1,1, 2.689, 10464.518, 401.707, 52770.891 24/01/30,04:19:48,16,10,1, 11.9,1,1, 2.689, 10464.524, 401.685, 52770.908 24/01/30,04:19:48,17,10,1, 11.9,1,1, 2.689, 10464.557, 401.686, 52770.941 24/01/30,04:19:48,18,10,1, 11.9,1,1, 2.689, 10464.572, 401.682, 52770.939 24/01/30,04:19:48,19,10,1, 11.9,1,1, 2.689, 10464.594, 401.676, 52770.947 24/01/30,04:19:49,00,10,1, 11.9,1,1, 2.686, 10464.592, 401.676, 52770.947 24/01/30,04:19:49,01,10,1, 11.9,1,1, 2.686, 10464.620, 401.685, 52770.922 24/01/30,04:19:49,02,10,1, 11.9,1,1, 2.686, 10464.675, 401.652, 52770.920 24/01/30,04:19:49,03,10,1, 11.9,1,1, 2.686, 10464.696, 401.668, 52770.925 24/01/30,04:19:49,04,10,1, 11.9,1,1, 2.686, 10464.721, 401.647, 52770.850 24/01/30,04:19:49,05,10,1, 11.9,1,1, 2.686, 10464.728, 401.656, 52770.874 24/01/30,04:19:49,06,10,1, 11.9,1,1, 2.686, 10464.757, 401.638, 52770.892 24/01/30,04:19:49,07,10,1, 11.9,1,1, 2.686, 10464.763, 401.647, 52770.837 24/01/30,04:19:49,08,10,1, 11.9,1,1, 2.686, 10464.792, 401.647, 52770.909 24/01/30,04:19:49,09,10,1, 11.9,1,1, 2.686, 10464.806, 401.602, 52770.860 24/01/30,04:19:49,10,10,1, 11.9,1,1, 2.686, 10464.828, 401.637, 52770.905 24/01/30,04:19:49,11,10,1, 11.9,1,1, 2.686, 10464.845, 401.626, 52770.889 24/01/30,04:19:49,12,10,1, 11.9,1,1, 2.686, 10464.865, 401.630, 52770.884 24/01/30,04:19:49,13,10,1, 11.9,1,1, 2.686, 10464.847, 401.606, 52770.908 24/01/30,04:19:49,14,10,1, 11.9,1,1, 2.686, 10464.915, 401.588, 52770.885 24/01/30,04:19:49,15,10,1, 11.9,1,1, 2.686, 10464.894, 401.584, 52770.888 24/01/30,04:19:49,16,10,1, 11.9,1,1, 2.686, 10464.918, 401.576, 52770.977 24/01/30,04:19:49,17,10,1, 11.9,1,1, 2.686, 10464.942, 401.583, 52770.873 24/01/30,04:19:49,18,10,1, 11.9,1,1, 2.686, 10464.956, 401.566, 52770.894 24/01/30,04:19:49,19,10,1, 11.9,1,1, 2.686, 10465.000, 401.569, 52770.875 24/01/30,04:19:50,00,10,1, 11.9,1,1, 2.692, 10464.993, 401.569, 52770.875 24/01/30,04:19:50,01,10,1, 11.9,1,1, 2.692, 10465.032, 401.555, 52770.858 24/01/30,04:19:50,02,10,1, 11.9,1,1, 2.692, 10465.034, 401.544, 52770.853 24/01/30,04:19:50,03,10,1, 11.9,1,1, 2.692, 10465.031, 401.542, 52770.861 24/01/30,04:19:50,04,10,1, 11.9,1,1, 2.692, 10465.066, 401.548, 52770.925 24/01/30,04:19:50,05,10,1, 11.9,1,1, 2.692, 10465.092, 401.538, 52770.874 24/01/30,04:19:50,06,10,1, 11.9,1,1, 2.692, 10465.084, 401.537, 52770.955 24/01/30,04:19:50,07,10,1, 11.9,1,1, 2.692, 10465.111, 401.521, 52770.864 24/01/30,04:19:50,08,10,1, 11.9,1,1, 2.692, 10465.104, 401.547, 52770.776 24/01/30,04:19:50,09,10,1, 11.9,1,1, 2.692, 10465.142, 401.528, 52770.953 24/01/30,04:19:50,10,10,1, 11.9,1,1, 2.692, 10465.180, 401.512, 52770.899 24/01/30,04:19:50,11,10,1, 11.9,1,1, 2.692, 10465.196, 401.510, 52770.974 24/01/30,04:19:50,12,10,1, 11.9,1,1, 2.692, 10465.186, 401.509, 52770.944 24/01/30,04:19:50,13,10,1, 11.9,1,1, 2.692, 10465.167, 401.487, 52770.914 24/01/30,04:19:50,14,10,1, 11.9,1,1, 2.692, 10465.215, 401.488, 52770.877 24/01/30,04:19:50,15,10,1, 11.9,1,1, 2.692, 10465.219, 401.495, 52770.831 24/01/30,04:19:50,16,10,1, 11.9,1,1, 2.692, 10465.251, 401.479, 52770.931 24/01/30,04:19:50,17,10,1, 11.9,1,1, 2.692, 10465.269, 401.482, 52770.902 24/01/30,04:19:50,18,10,1, 11.9,1,1, 2.692, 10465.263, 401.477, 52770.886 24/01/30,04:19:50,19,10,1, 11.9,1,1, 2.692, 10465.292, 401.450, 52770.860 24/01/30,04:19:51,00,10,1, 11.9,1,1, 2.687, 10465.285, 401.450, 52770.860 24/01/30,04:19:51,01,10,1, 11.9,1,1, 2.687, 10465.291, 401.467, 52770.935 24/01/30,04:19:51,02,10,1, 11.9,1,1, 2.687, 10465.305, 401.423, 52770.913 24/01/30,04:19:51,03,10,1, 11.9,1,1, 2.687, 10465.330, 401.450, 52770.893 24/01/30,04:19:51,04,10,1, 11.9,1,1, 2.687, 10465.340, 401.430, 52770.959 24/01/30,04:19:51,05,10,1, 11.9,1,1, 2.687, 10465.394, 401.413, 52770.905 24/01/30,04:19:51,06,10,1, 11.9,1,1, 2.687, 10465.337, 401.410, 52770.877 24/01/30,04:19:51,07,10,1, 11.9,1,1, 2.687, 10465.378, 401.420, 52770.938 24/01/30,04:19:51,08,10,1, 11.9,1,1, 2.687, 10465.403, 401.422, 52770.876 24/01/30,04:19:51,09,10,1, 11.9,1,1, 2.687, 10465.414, 401.381, 52770.863 24/01/30,04:19:51,10,10,1, 11.9,1,1, 2.687, 10465.415, 401.402, 52770.937 24/01/30,04:19:51,11,10,1, 11.9,1,1, 2.687, 10465.436, 401.392, 52770.909 24/01/30,04:19:51,12,10,1, 11.9,1,1, 2.687, 10465.441, 401.398, 52770.975 24/01/30,04:19:51,13,10,1, 11.9,1,1, 2.687, 10465.463, 401.390, 52770.960 24/01/30,04:19:51,14,10,1, 11.9,1,1, 2.687, 10465.478, 401.373, 52770.960 24/01/30,04:19:51,15,10,1, 11.9,1,1, 2.687, 10465.467, 401.364, 52770.943 24/01/30,04:19:51,16,10,1, 11.9,1,1, 2.687, 10465.498, 401.375, 52770.861 24/01/30,04:19:51,17,10,1, 11.9,1,1, 2.687, 10465.492, 401.363, 52770.909 24/01/30,04:19:51,18,10,1, 11.9,1,1, 2.687, 10465.503, 401.326, 52770.834 24/01/30,04:19:51,19,10,1, 11.9,1,1, 2.687, 10465.496, 401.322, 52770.911 24/01/30,04:19:52,00,10,1, 11.8,1,1, 2.689, 10465.493, 401.322, 52770.911 24/01/30,04:19:52,01,10,1, 11.8,1,1, 2.689, 10465.530, 401.311, 52770.834 24/01/30,04:19:52,02,10,1, 11.8,1,1, 2.689, 10465.536, 401.324, 52770.902 24/01/30,04:19:52,03,10,1, 11.8,1,1, 2.689, 10465.577, 401.283, 52770.905 24/01/30,04:19:52,04,10,1, 11.8,1,1, 2.689, 10465.574, 401.311, 52770.887 24/01/30,04:19:52,05,10,1, 11.8,1,1, 2.689, 10465.570, 401.275, 52770.914 24/01/30,04:19:52,06,10,1, 11.8,1,1, 2.689, 10465.587, 401.312, 52770.912 24/01/30,04:19:52,07,10,1, 11.8,1,1, 2.689, 10465.580, 401.276, 52770.762 24/01/30,04:19:52,08,10,1, 11.8,1,1, 2.689, 10465.611, 401.265, 52770.870 24/01/30,04:19:52,09,10,1, 11.8,1,1, 2.689, 10465.626, 401.264, 52770.835 24/01/30,04:19:52,10,10,1, 11.8,1,1, 2.689, 10465.633, 401.255, 52770.863 24/01/30,04:19:52,11,10,1, 11.8,1,1, 2.689, 10465.691, 401.212, 52770.862 24/01/30,04:19:52,12,10,1, 11.8,1,1, 2.689, 10465.653, 401.228, 52770.818 24/01/30,04:19:52,13,10,1, 11.8,1,1, 2.689, 10465.686, 401.212, 52770.799 24/01/30,04:19:52,14,10,1, 11.8,1,1, 2.689, 10465.682, 401.217, 52770.728 24/01/30,04:19:52,15,10,1, 11.8,1,1, 2.689, 10465.655, 401.206, 52770.885 24/01/30,04:19:52,16,10,1, 11.8,1,1, 2.689, 10465.664, 401.195, 52770.811 24/01/30,04:19:52,17,10,1, 11.8,1,1, 2.689, 10465.710, 401.191, 52770.958 24/01/30,04:19:52,18,10,1, 11.8,1,1, 2.689, 10465.747, 401.183, 52770.833 24/01/30,04:19:52,19,10,1, 11.8,1,1, 2.689, 10465.755, 401.169, 52770.952 24/01/30,04:19:53,00,10,1, 11.9,1,1, 2.692, 10465.752, 401.169, 52770.952 24/01/30,04:19:53,01,10,1, 11.9,1,1, 2.692, 10465.762, 401.122, 52770.833 24/01/30,04:19:53,02,10,1, 11.9,1,1, 2.692, 10465.754, 401.147, 52770.846 24/01/30,04:19:53,03,10,1, 11.9,1,1, 2.692, 10465.755, 401.137, 52770.843 24/01/30,04:19:53,04,10,1, 11.9,1,1, 2.692, 10465.801, 401.132, 52770.822 24/01/30,04:19:53,05,10,1, 11.9,1,1, 2.692, 10465.790, 401.117, 52770.963 24/01/30,04:19:53,06,10,1, 11.9,1,1, 2.692, 10465.791, 401.087, 52770.817 24/01/30,04:19:53,07,10,1, 11.9,1,1, 2.692, 10465.801, 401.117, 52770.897 24/01/30,04:19:53,08,10,1, 11.9,1,1, 2.692, 10465.822, 401.096, 52770.878 24/01/30,04:19:53,09,10,1, 11.9,1,1, 2.692, 10465.816, 401.076, 52770.899 24/01/30,04:19:53,10,10,1, 11.9,1,1, 2.692, 10465.848, 401.069, 52770.851 24/01/30,04:19:53,11,10,1, 11.9,1,1, 2.692, 10465.854, 401.074, 52770.849 24/01/30,04:19:53,12,10,1, 11.9,1,1, 2.692, 10465.866, 401.062, 52770.534 24/01/30,04:19:53,13,10,1, 11.9,1,1, 2.692, 10465.846, 401.073, 52770.936 24/01/30,04:19:53,14,10,1, 11.9,1,1, 2.692, 10465.889, 401.058, 52770.933 24/01/30,04:19:53,15,10,1, 11.9,1,1, 2.692, 10465.869, 401.046, 52770.891 24/01/30,04:19:53,16,10,1, 11.9,1,1, 2.692, 10465.909, 401.037, 52770.940 24/01/30,04:19:53,17,10,1, 11.9,1,1, 2.692, 10465.921, 401.030, 52770.897 24/01/30,04:19:53,18,10,1, 11.9,1,1, 2.692, 10465.937, 401.024, 52770.956 24/01/30,04:19:53,19,10,1, 11.9,1,1, 2.692, 10465.923, 401.000, 52770.922 24/01/30,04:19:54,00,09,1, 11.9,1,1, 2.687, 10465.919, 401.000, 52770.922 24/01/30,04:19:54,01,09,1, 11.9,1,1, 2.687, 10465.961, 400.981, 52770.929 24/01/30,04:19:54,02,09,1, 11.9,1,1, 2.687, 10465.940, 401.013, 52770.883 24/01/30,04:19:54,03,09,1, 11.9,1,1, 2.687, 10465.979, 400.975, 52770.896 24/01/30,04:19:54,04,09,1, 11.9,1,1, 2.687, 10465.981, 400.981, 52770.843 24/01/30,04:19:54,05,09,1, 11.9,1,1, 2.687, 10466.001, 400.983, 52770.898 24/01/30,04:19:54,06,09,1, 11.9,1,1, 2.687, 10465.997, 400.974, 52770.920 24/01/30,04:19:54,07,09,1, 11.9,1,1, 2.687, 10465.998, 400.984, 52770.913 24/01/30,04:19:54,08,09,1, 11.9,1,1, 2.687, 10466.016, 400.939, 52770.899 24/01/30,04:19:54,09,09,1, 11.9,1,1, 2.687, 10466.011, 400.923, 52770.948 24/01/30,04:19:54,10,09,1, 11.9,1,1, 2.687, 10466.044, 400.923, 52770.838 24/01/30,04:19:54,11,09,1, 11.9,1,1, 2.687, 10466.044, 400.919, 52770.854 24/01/30,04:19:54,12,09,1, 11.9,1,1, 2.687, 10466.052, 400.896, 52770.932 24/01/30,04:19:54,13,09,1, 11.9,1,1, 2.687, 10466.043, 400.877, 52770.823 24/01/30,04:19:54,14,09,1, 11.9,1,1, 2.687, 10466.059, 400.875, 52770.831 24/01/30,04:19:54,15,09,1, 11.9,1,1, 2.687, 10466.085, 400.859, 52770.887 24/01/30,04:19:54,16,09,1, 11.9,1,1, 2.687, 10466.071, 400.875, 52770.895 24/01/30,04:19:54,17,09,1, 11.9,1,1, 2.687, 10466.100, 400.853, 52770.899 24/01/30,04:19:54,18,09,1, 11.9,1,1, 2.687, 10466.106, 400.844, 52770.865 24/01/30,04:19:54,19,09,1, 11.9,1,1, 2.687, 10466.127, 400.836, 52770.869 24/01/30,04:19:55,00,09,1, 11.9,1,1, 2.691, 10466.119, 400.836, 52770.869 24/01/30,04:19:55,01,09,1, 11.9,1,1, 2.691, 10466.121, 400.825, 52770.819 24/01/30,04:19:55,02,09,1, 11.9,1,1, 2.691, 10466.131, 400.801, 52770.861 24/01/30,04:19:55,03,09,1, 11.9,1,1, 2.691, 10466.143, 400.800, 52770.902 24/01/30,04:19:55,04,09,1, 11.9,1,1, 2.691, 10466.158, 400.791, 52770.903 24/01/30,04:19:55,05,09,1, 11.9,1,1, 2.691, 10466.152, 400.764, 52770.874 24/01/30,04:19:55,06,09,1, 11.9,1,1, 2.691, 10466.161, 400.759, 52770.852 24/01/30,04:19:55,07,09,1, 11.9,1,1, 2.691, 10466.173, 400.746, 52770.878 24/01/30,04:19:55,08,09,1, 11.9,1,1, 2.691, 10466.182, 400.758, 52770.847 24/01/30,04:19:55,09,09,1, 11.9,1,1, 2.691, 10466.181, 400.727, 52770.906 24/01/30,04:19:55,10,09,1, 11.9,1,1, 2.691, 10466.201, 400.732, 52770.887 24/01/30,04:19:55,11,09,1, 11.9,1,1, 2.691, 10466.204, 400.721, 52770.886 24/01/30,04:19:55,12,09,1, 11.9,1,1, 2.691, 10466.225, 400.676, 52770.823 24/01/30,04:19:55,13,09,1, 11.9,1,1, 2.691, 10466.237, 400.708, 52770.837 24/01/30,04:19:55,14,09,1, 11.9,1,1, 2.691, 10466.222, 400.660, 52770.863 24/01/30,04:19:55,15,09,1, 11.9,1,1, 2.691, 10466.200, 400.662, 52770.849 24/01/30,04:19:55,16,09,1, 11.9,1,1, 2.691, 10466.247, 400.667, 52770.867 24/01/30,04:19:55,17,09,1, 11.9,1,1, 2.691, 10466.245, 400.661, 52770.858 24/01/30,04:19:55,18,09,1, 11.9,1,1, 2.691, 10466.249, 400.651, 52770.821 24/01/30,04:19:55,19,09,1, 11.9,1,1, 2.691, 10466.274, 400.638, 52770.892 24/01/30,04:19:56,00,09,1, 11.8,1,1, 2.689, 10466.269, 400.638, 52770.892 24/01/30,04:19:56,01,09,1, 11.8,1,1, 2.689, 10466.279, 400.615, 52770.866 24/01/30,04:19:56,02,09,1, 11.8,1,1, 2.689, 10466.275, 400.604, 52770.818 24/01/30,04:19:56,03,09,1, 11.8,1,1, 2.689, 10466.291, 400.617, 52770.845 24/01/30,04:19:56,04,09,1, 11.8,1,1, 2.689, 10466.288, 400.611, 52770.844 24/01/30,04:19:56,05,09,1, 11.8,1,1, 2.689, 10466.303, 400.597, 52770.835 24/01/30,04:19:56,06,09,1, 11.8,1,1, 2.689, 10466.284, 400.592, 52770.871 24/01/30,04:19:56,07,09,1, 11.8,1,1, 2.689, 10466.311, 400.593, 52770.868 24/01/30,04:19:56,08,09,1, 11.8,1,1, 2.689, 10466.301, 400.597, 52770.796 24/01/30,04:19:56,09,09,1, 11.8,1,1, 2.689, 10466.338, 400.585, 52770.790 24/01/30,04:19:56,10,09,1, 11.8,1,1, 2.689, 10466.335, 400.563, 52770.782 24/01/30,04:19:56,11,09,1, 11.8,1,1, 2.689, 10466.338, 400.546, 52770.839 24/01/30,04:19:56,12,09,1, 11.8,1,1, 2.689, 10466.354, 400.523, 52770.876 24/01/30,04:19:56,13,09,1, 11.8,1,1, 2.689, 10466.365, 400.525, 52770.778 24/01/30,04:19:56,14,09,1, 11.8,1,1, 2.689, 10466.375, 400.527, 52770.838 24/01/30,04:19:56,15,09,1, 11.8,1,1, 2.689, 10466.352, 400.519, 52770.817 24/01/30,04:19:56,16,09,1, 11.8,1,1, 2.689, 10466.359, 400.518, 52770.871 24/01/30,04:19:56,17,09,1, 11.8,1,1, 2.689, 10466.388, 400.504, 52770.763 24/01/30,04:19:56,18,09,1, 11.8,1,1, 2.689, 10466.381, 400.503, 52770.788 24/01/30,04:19:56,19,09,1, 11.8,1,1, 2.689, 10466.397, 400.499, 52770.919 24/01/30,04:19:57,00,10,1, 11.9,1,1, 2.685, 10466.394, 400.499, 52770.919 24/01/30,04:19:57,01,10,1, 11.9,1,1, 2.685, 10466.372, 400.522, 52770.821 24/01/30,04:19:57,02,10,1, 11.9,1,1, 2.685, 10466.379, 400.537, 52770.928 24/01/30,04:19:57,03,10,1, 11.9,1,1, 2.685, 10466.421, 400.535, 52771.027 24/01/30,04:19:57,04,10,1, 11.9,1,1, 2.685, 10466.405, 400.517, 52770.968 24/01/30,04:19:57,05,10,1, 11.9,1,1, 2.685, 10466.418, 400.492, 52770.950 24/01/30,04:19:57,06,10,1, 11.9,1,1, 2.685, 10466.407, 400.487, 52770.934 24/01/30,04:19:57,07,10,1, 11.9,1,1, 2.685, 10466.427, 400.468, 52770.914 24/01/30,04:19:57,08,10,1, 11.9,1,1, 2.685, 10466.441, 400.479, 52770.893 24/01/30,04:19:57,09,10,1, 11.9,1,1, 2.685, 10466.422, 400.456, 52770.941 24/01/30,04:19:57,10,10,1, 11.9,1,1, 2.685, 10466.466, 400.454, 52770.922 24/01/30,04:19:57,11,10,1, 11.9,1,1, 2.685, 10466.445, 400.436, 52770.871 24/01/30,04:19:57,12,10,1, 11.9,1,1, 2.685, 10466.443, 400.424, 52770.937 24/01/30,04:19:57,13,10,1, 11.9,1,1, 2.685, 10466.453, 400.439, 52770.942 24/01/30,04:19:57,14,10,1, 11.9,1,1, 2.685, 10466.483, 400.440, 52770.945 24/01/30,04:19:57,15,10,1, 11.9,1,1, 2.685, 10466.470, 400.420, 52770.915 24/01/30,04:19:57,16,10,1, 11.9,1,1, 2.685, 10466.474, 400.433, 52770.909 24/01/30,04:19:57,17,10,1, 11.9,1,1, 2.685, 10466.492, 400.395, 52770.878 24/01/30,04:19:57,18,10,1, 11.9,1,1, 2.685, 10466.471, 400.393, 52770.956 24/01/30,04:19:57,19,10,1, 11.9,1,1, 2.685, 10466.473, 400.389, 52770.929 24/01/30,04:19:58,00,09,1, 11.9,1,1, 2.690, 10466.470, 400.389, 52770.929 24/01/30,04:19:58,01,09,1, 11.9,1,1, 2.690, 10466.498, 400.367, 52770.876 24/01/30,04:19:58,02,09,1, 11.9,1,1, 2.690, 10466.514, 400.344, 52770.954 24/01/30,04:19:58,03,09,1, 11.9,1,1, 2.690, 10466.513, 400.368, 52770.987 24/01/30,04:19:58,04,09,1, 11.9,1,1, 2.690, 10466.499, 400.337, 52770.935 24/01/30,04:19:58,05,09,1, 11.9,1,1, 2.690, 10466.495, 400.345, 52770.907 24/01/30,04:19:58,06,09,1, 11.9,1,1, 2.690, 10466.516, 400.350, 52770.917 24/01/30,04:19:58,07,09,1, 11.9,1,1, 2.690, 10466.497, 400.291, 52770.869 24/01/30,04:19:58,08,09,1, 11.9,1,1, 2.690, 10466.511, 400.288, 52770.856 24/01/30,04:19:58,09,09,1, 11.9,1,1, 2.690, 10466.511, 400.289, 52770.843 24/01/30,04:19:58,10,09,1, 11.9,1,1, 2.690, 10466.503, 400.302, 52770.971 24/01/30,04:19:58,11,09,1, 11.9,1,1, 2.690, 10466.492, 400.285, 52770.965 24/01/30,04:19:58,12,09,1, 11.9,1,1, 2.690, 10466.520, 400.300, 52770.974 24/01/30,04:19:58,13,09,1, 11.9,1,1, 2.690, 10466.537, 400.248, 52770.858 24/01/30,04:19:58,14,09,1, 11.9,1,1, 2.690, 10466.531, 400.248, 52770.824 24/01/30,04:19:58,15,09,1, 11.9,1,1, 2.690, 10466.509, 400.246, 52770.952 24/01/30,04:19:58,16,09,1, 11.9,1,1, 2.690, 10466.528, 400.235, 52770.931 24/01/30,04:19:58,17,09,1, 11.9,1,1, 2.690, 10466.497, 400.234, 52770.952 24/01/30,04:19:58,18,09,1, 11.9,1,1, 2.690, 10466.529, 400.230, 52770.914 24/01/30,04:19:58,19,09,1, 11.9,1,1, 2.690, 10466.539, 400.232, 52770.931 24/01/30,04:19:59,00,10,1, 11.9,1,1, 2.688, 10466.536, 400.232, 52770.931 24/01/30,04:19:59,01,10,1, 11.9,1,1, 2.688, 10466.556, 400.206, 52770.917 24/01/30,04:19:59,02,10,1, 11.9,1,1, 2.688, 10466.512, 400.189, 52770.877 24/01/30,04:19:59,03,10,1, 11.9,1,1, 2.688, 10466.531, 400.222, 52770.875 24/01/30,04:19:59,04,10,1, 11.9,1,1, 2.688, 10466.531, 400.192, 52770.959 24/01/30,04:19:59,05,10,1, 11.9,1,1, 2.688, 10466.530, 400.196, 52770.952 24/01/30,04:19:59,06,10,1, 11.9,1,1, 2.688, 10466.538, 400.156, 52770.874 24/01/30,04:19:59,07,10,1, 11.9,1,1, 2.688, 10466.537, 400.136, 52770.897 24/01/30,04:19:59,08,10,1, 11.9,1,1, 2.688, 10466.533, 400.167, 52770.861 24/01/30,04:19:59,09,10,1, 11.9,1,1, 2.688, 10466.526, 400.150, 52770.918 24/01/30,04:19:59,10,10,1, 11.9,1,1, 2.688, 10466.537, 400.113, 52770.880 24/01/30,04:19:59,11,10,1, 11.9,1,1, 2.688, 10466.531, 400.147, 52770.908 24/01/30,04:19:59,12,10,1, 11.9,1,1, 2.688, 10466.498, 400.125, 52770.880 24/01/30,04:19:59,13,10,1, 11.9,1,1, 2.688, 10466.536, 400.132, 52770.919 24/01/30,04:19:59,14,10,1, 11.9,1,1, 2.688, 10466.545, 400.117, 52770.841 24/01/30,04:19:59,15,10,1, 11.9,1,1, 2.688, 10466.531, 400.106, 52770.876 24/01/30,04:19:59,16,10,1, 11.9,1,1, 2.688, 10466.523, 400.107, 52770.882 24/01/30,04:19:59,17,10,1, 11.9,1,1, 2.688, 10466.491, 400.086, 52770.888 24/01/30,04:19:59,18,10,1, 11.9,1,1, 2.688, 10466.518, 400.077, 52770.817 24/01/30,04:19:59,19,10,1, 11.9,1,1, 2.688, 10466.524, 400.071, 52770.877 24/01/30,04:20:00,00,10,1, 12.0,1,1, 2.691, 10466.520, 400.071, 52770.877 24/01/30,04:20:00,01,10,1, 12.0,1,1, 2.691, 10466.519, 400.073, 52770.858 24/01/30,04:20:00,02,10,1, 12.0,1,1, 2.691, 10466.509, 400.032, 52770.794 24/01/30,04:20:00,03,10,1, 12.0,1,1, 2.691, 10466.520, 400.006, 52770.723 24/01/30,04:20:00,04,10,1, 12.0,1,1, 2.691, 10466.505, 399.992, 52770.727 24/01/30,04:20:00,05,10,1, 12.0,1,1, 2.691, 10466.523, 399.971, 52770.781 24/01/30,04:20:00,06,10,1, 12.0,1,1, 2.691, 10466.522, 399.986, 52770.756 24/01/30,04:20:00,07,10,1, 12.0,1,1, 2.691, 10466.491, 399.982, 52770.775 24/01/30,04:20:00,08,10,1, 12.0,1,1, 2.691, 10466.505, 399.957, 52770.703 24/01/30,04:20:00,09,10,1, 12.0,1,1, 2.691, 10466.496, 399.953, 52770.701 24/01/30,04:20:00,10,10,1, 12.0,1,1, 2.691, 10466.512, 399.958, 52770.787 24/01/30,04:20:00,11,10,1, 12.0,1,1, 2.691, 10466.492, 399.929, 52770.748 24/01/30,04:20:00,12,10,1, 12.0,1,1, 2.691, 10466.492, 399.931, 52770.776 24/01/30,04:20:00,13,10,1, 12.0,1,1, 2.691, 10466.506, 399.959, 52770.753 24/01/30,04:20:00,14,10,1, 12.0,1,1, 2.691, 10466.505, 399.910, 52770.755 24/01/30,04:20:00,15,10,1, 12.0,1,1, 2.691, 10466.505, 399.901, 52770.671 24/01/30,04:20:00,16,10,1, 12.0,1,1, 2.691, 10466.483, 399.890, 52770.673 24/01/30,04:20:00,17,10,1, 12.0,1,1, 2.691, 10466.478, 399.906, 52770.686 24/01/30,04:20:00,18,10,1, 12.0,1,1, 2.691, 10466.501, 399.888, 52770.740 24/01/30,04:20:00,19,10,1, 12.0,1,1, 2.691, 10466.478, 399.874, 52770.750 24/01/30,04:20:01,00,10,1, 11.9,1,1, 2.690, 10466.478, 399.874, 52770.750 24/01/30,04:20:01,01,10,1, 11.9,1,1, 2.690, 10466.494, 399.856, 52770.805 24/01/30,04:20:01,02,10,1, 11.9,1,1, 2.690, 10466.454, 399.818, 52770.652 24/01/30,04:20:01,03,10,1, 11.9,1,1, 2.690, 10466.437, 399.808, 52770.716 24/01/30,04:20:01,04,10,1, 11.9,1,1, 2.690, 10466.458, 399.805, 52770.748 24/01/30,04:20:01,05,10,1, 11.9,1,1, 2.690, 10466.482, 399.806, 52770.725 24/01/30,04:20:01,06,10,1, 11.9,1,1, 2.690, 10466.486, 399.781, 52770.652 24/01/30,04:20:01,07,10,1, 11.9,1,1, 2.690, 10466.449, 399.804, 52770.754 24/01/30,04:20:01,08,10,1, 11.9,1,1, 2.690, 10466.463, 399.782, 52770.730 24/01/30,04:20:01,09,10,1, 11.9,1,1, 2.690, 10466.433, 399.786, 52770.746 24/01/30,04:20:01,10,10,1, 11.9,1,1, 2.690, 10466.420, 399.785, 52770.731 24/01/30,04:20:01,11,10,1, 11.9,1,1, 2.690, 10466.442, 399.763, 52770.660 24/01/30,04:20:01,12,10,1, 11.9,1,1, 2.690, 10466.419, 399.753, 52770.757 24/01/30,04:20:01,13,10,1, 11.9,1,1, 2.690, 10466.440, 399.747, 52770.641 24/01/30,04:20:01,14,10,1, 11.9,1,1, 2.690, 10466.406, 399.732, 52770.749 24/01/30,04:20:01,15,10,1, 11.9,1,1, 2.690, 10466.435, 399.730, 52770.746 24/01/30,04:20:01,16,10,1, 11.9,1,1, 2.690, 10466.426, 399.707, 52770.638 24/01/30,04:20:01,17,10,1, 11.9,1,1, 2.690, 10466.429, 399.695, 52770.676 24/01/30,04:20:01,18,10,1, 11.9,1,1, 2.690, 10466.415, 399.706, 52770.613 24/01/30,04:20:01,19,10,1, 11.9,1,1, 2.690, 10466.407, 399.695, 52770.752 24/01/30,04:20:02,00,10,1, 11.9,1,1, 2.691, 10466.403, 399.695, 52770.752 24/01/30,04:20:02,01,10,1, 11.9,1,1, 2.691, 10466.402, 399.652, 52770.686 24/01/30,04:20:02,02,10,1, 11.9,1,1, 2.691, 10466.391, 399.631, 52770.674 24/01/30,04:20:02,03,10,1, 11.9,1,1, 2.691, 10466.408, 399.637, 52770.638 24/01/30,04:20:02,04,10,1, 11.9,1,1, 2.691, 10466.390, 399.650, 52770.669 24/01/30,04:20:02,05,10,1, 11.9,1,1, 2.691, 10466.374, 399.629, 52770.596 24/01/30,04:20:02,06,10,1, 11.9,1,1, 2.691, 10466.364, 399.625, 52770.720 24/01/30,04:20:02,07,10,1, 11.9,1,1, 2.691, 10466.379, 399.588, 52770.638 24/01/30,04:20:02,08,10,1, 11.9,1,1, 2.691, 10466.372, 399.612, 52770.588 24/01/30,04:20:02,09,10,1, 11.9,1,1, 2.691, 10466.335, 399.590, 52770.624 24/01/30,04:20:02,10,10,1, 11.9,1,1, 2.691, 10466.353, 399.597, 52770.636 24/01/30,04:20:02,11,10,1, 11.9,1,1, 2.691, 10466.369, 399.582, 52770.633 24/01/30,04:20:02,12,10,1, 11.9,1,1, 2.691, 10466.347, 399.584, 52770.590 24/01/30,04:20:02,13,10,1, 11.9,1,1, 2.691, 10466.349, 399.574, 52770.639 24/01/30,04:20:02,14,10,1, 11.9,1,1, 2.691, 10466.335, 399.547, 52770.711 24/01/30,04:20:02,15,10,1, 11.9,1,1, 2.691, 10466.338, 399.546, 52770.643 24/01/30,04:20:02,16,10,1, 11.9,1,1, 2.691, 10466.318, 399.550, 52770.639 24/01/30,04:20:02,17,10,1, 11.9,1,1, 2.691, 10466.306, 399.527, 52770.640 24/01/30,04:20:02,18,10,1, 11.9,1,1, 2.691, 10466.323, 399.540, 52770.659 24/01/30,04:20:02,19,10,1, 11.9,1,1, 2.691, 10466.288, 399.542, 52770.670 24/01/30,04:20:03,00,10,1, 11.9,1,1, 2.688, 10466.286, 399.542, 52770.670 24/01/30,04:20:03,01,10,1, 11.9,1,1, 2.688, 10466.288, 399.522, 52770.616 24/01/30,04:20:03,02,10,1, 11.9,1,1, 2.688, 10466.285, 399.514, 52770.616 24/01/30,04:20:03,03,10,1, 11.9,1,1, 2.688, 10466.275, 399.523, 52770.638 24/01/30,04:20:03,04,10,1, 11.9,1,1, 2.688, 10466.255, 399.527, 52770.645 24/01/30,04:20:03,05,10,1, 11.9,1,1, 2.688, 10466.248, 399.499, 52770.622 24/01/30,04:20:03,06,10,1, 11.9,1,1, 2.688, 10466.234, 399.498, 52770.633 24/01/30,04:20:03,07,10,1, 11.9,1,1, 2.688, 10466.244, 399.478, 52770.578 24/01/30,04:20:03,08,10,1, 11.9,1,1, 2.688, 10466.218, 399.474, 52770.607 24/01/30,04:20:03,09,10,1, 11.9,1,1, 2.688, 10466.256, 399.491, 52770.631 24/01/30,04:20:03,10,10,1, 11.9,1,1, 2.688, 10466.221, 399.474, 52770.635 24/01/30,04:20:03,11,10,1, 11.9,1,1, 2.688, 10466.221, 399.485, 52770.684 24/01/30,04:20:03,12,10,1, 11.9,1,1, 2.688, 10466.191, 399.459, 52770.550 24/01/30,04:20:03,13,10,1, 11.9,1,1, 2.688, 10466.218, 399.475, 52770.591 24/01/30,04:20:03,14,10,1, 11.9,1,1, 2.688, 10466.228, 399.471, 52770.538 24/01/30,04:20:03,15,10,1, 11.9,1,1, 2.688, 10466.165, 399.468, 52770.607 24/01/30,04:20:03,16,10,1, 11.9,1,1, 2.688, 10466.160, 399.432, 52770.620 24/01/30,04:20:03,17,10,1, 11.9,1,1, 2.688, 10466.162, 399.450, 52770.599 24/01/30,04:20:03,18,10,1, 11.9,1,1, 2.688, 10466.134, 399.418, 52770.645 24/01/30,04:20:03,19,10,1, 11.9,1,1, 2.688, 10466.200, 399.428, 52770.519 24/01/30,04:20:04,00,10,1, 11.9,1,1, 2.688, 10466.194, 399.428, 52770.519 24/01/30,04:20:04,01,10,1, 11.9,1,1, 2.688, 10466.165, 399.415, 52770.558 24/01/30,04:20:04,02,10,1, 11.9,1,1, 2.688, 10466.160, 399.441, 52770.636 24/01/30,04:20:04,03,10,1, 11.9,1,1, 2.688, 10466.152, 399.418, 52770.534 24/01/30,04:20:04,04,10,1, 11.9,1,1, 2.688, 10466.086, 399.398, 52770.557 24/01/30,04:20:04,05,10,1, 11.9,1,1, 2.688, 10466.127, 399.420, 52770.561 24/01/30,04:20:04,06,10,1, 11.9,1,1, 2.688, 10466.122, 399.402, 52770.586 24/01/30,04:20:04,07,10,1, 11.9,1,1, 2.688, 10466.076, 399.379, 52770.594 24/01/30,04:20:04,08,10,1, 11.9,1,1, 2.688, 10466.092, 399.392, 52770.591 24/01/30,04:20:04,09,10,1, 11.9,1,1, 2.688, 10466.093, 399.380, 52770.582 24/01/30,04:20:04,10,10,1, 11.9,1,1, 2.688, 10466.072, 399.402, 52770.610 24/01/30,04:20:04,11,10,1, 11.9,1,1, 2.688, 10466.078, 399.377, 52770.582 24/01/30,04:20:04,12,10,1, 11.9,1,1, 2.688, 10466.059, 399.381, 52770.560 24/01/30,04:20:04,13,10,1, 11.9,1,1, 2.688, 10466.047, 399.364, 52770.552 24/01/30,04:20:04,14,10,1, 11.9,1,1, 2.688, 10466.050, 399.338, 52770.565 24/01/30,04:20:04,15,10,1, 11.9,1,1, 2.688, 10466.021, 399.363, 52770.560 24/01/30,04:20:04,16,10,1, 11.9,1,1, 2.688, 10466.046, 399.361, 52770.555 24/01/30,04:20:04,17,10,1, 11.9,1,1, 2.688, 10465.982, 399.303, 52770.594 24/01/30,04:20:04,18,10,1, 11.9,1,1, 2.688, 10466.012, 399.344, 52770.523 24/01/30,04:20:04,19,10,1, 11.9,1,1, 2.688, 10466.004, 399.344, 52770.588 24/01/30,04:20:05,00,10,1, 11.9,1,1, 2.689, 10466.002, 399.344, 52770.588 24/01/30,04:20:05,01,10,1, 11.9,1,1, 2.689, 10465.957, 399.327, 52770.567 24/01/30,04:20:05,02,10,1, 11.9,1,1, 2.689, 10465.964, 399.336, 52770.587 24/01/30,04:20:05,03,10,1, 11.9,1,1, 2.689, 10465.942, 399.319, 52770.590 24/01/30,04:20:05,04,10,1, 11.9,1,1, 2.689, 10465.951, 399.287, 52770.574 24/01/30,04:20:05,05,10,1, 11.9,1,1, 2.689, 10465.933, 399.311, 52770.557 24/01/30,04:20:05,06,10,1, 11.9,1,1, 2.689, 10465.921, 399.309, 52770.512 24/01/30,04:20:05,07,10,1, 11.9,1,1, 2.689, 10465.911, 399.283, 52770.509 24/01/30,04:20:05,08,10,1, 11.9,1,1, 2.689, 10465.902, 399.289, 52770.540 24/01/30,04:20:05,09,10,1, 11.9,1,1, 2.689, 10465.882, 399.292, 52770.549 24/01/30,04:20:05,10,10,1, 11.9,1,1, 2.689, 10465.903, 399.308, 52770.578 24/01/30,04:20:05,11,10,1, 11.9,1,1, 2.689, 10465.890, 399.289, 52770.591 24/01/30,04:20:05,12,10,1, 11.9,1,1, 2.689, 10465.891, 399.273, 52770.513 24/01/30,04:20:05,13,10,1, 11.9,1,1, 2.689, 10465.852, 399.286, 52770.550 24/01/30,04:20:05,14,10,1, 11.9,1,1, 2.689, 10465.859, 399.264, 52770.588 24/01/30,04:20:05,15,10,1, 11.9,1,1, 2.689, 10465.845, 399.282, 52770.569 24/01/30,04:20:05,16,10,1, 11.9,1,1, 2.689, 10465.849, 399.261, 52770.537 24/01/30,04:20:05,17,10,1, 11.9,1,1, 2.689, 10465.826, 399.269, 52770.577 24/01/30,04:20:05,18,10,1, 11.9,1,1, 2.689, 10465.817, 399.269, 52770.607 24/01/30,04:20:05,19,10,1, 11.9,1,1, 2.689, 10465.815, 399.254, 52770.572 24/01/30,04:20:06,00,10,1, 11.9,1,1, 2.692, 10465.810, 399.254, 52770.572 24/01/30,04:20:06,01,10,1, 11.9,1,1, 2.692, 10465.789, 399.257, 52770.558 24/01/30,04:20:06,02,10,1, 11.9,1,1, 2.692, 10465.804, 399.221, 52770.360 24/01/30,04:20:06,03,10,1, 11.9,1,1, 2.692, 10465.748, 399.235, 52770.607 24/01/30,04:20:06,04,10,1, 11.9,1,1, 2.692, 10465.739, 399.245, 52770.568 24/01/30,04:20:06,05,10,1, 11.9,1,1, 2.692, 10465.731, 399.243, 52770.544 24/01/30,04:20:06,06,10,1, 11.9,1,1, 2.692, 10465.720, 399.213, 52770.501 24/01/30,04:20:06,07,10,1, 11.9,1,1, 2.692, 10465.720, 399.213, 52770.532 24/01/30,04:20:06,08,10,1, 11.9,1,1, 2.692, 10465.722, 399.230, 52770.470 24/01/30,04:20:06,09,10,1, 11.9,1,1, 2.692, 10465.690, 399.234, 52770.546 24/01/30,04:20:06,10,10,1, 11.9,1,1, 2.692, 10465.693, 399.227, 52770.511 24/01/30,04:20:06,11,10,1, 11.9,1,1, 2.692, 10465.708, 399.215, 52770.460 24/01/30,04:20:06,12,10,1, 11.9,1,1, 2.692, 10465.669, 399.220, 52770.408 24/01/30,04:20:06,13,10,1, 11.9,1,1, 2.692, 10465.672, 399.204, 52770.453 24/01/30,04:20:06,14,10,1, 11.9,1,1, 2.692, 10465.664, 399.200, 52770.427 24/01/30,04:20:06,15,10,1, 11.9,1,1, 2.692, 10465.646, 399.170, 52770.429 24/01/30,04:20:06,16,10,1, 11.9,1,1, 2.692, 10465.642, 399.182, 52770.458 24/01/30,04:20:06,17,10,1, 11.9,1,1, 2.692, 10465.657, 399.197, 52770.484 24/01/30,04:20:06,18,10,1, 11.9,1,1, 2.692, 10465.632, 399.179, 52770.452 24/01/30,04:20:06,19,10,1, 11.9,1,1, 2.692, 10465.595, 399.184, 52770.476 24/01/30,04:20:07,00,10,1, 11.9,1,1, 2.687, 10465.593, 399.184, 52770.476 24/01/30,04:20:07,01,10,1, 11.9,1,1, 2.687, 10465.566, 399.193, 52770.468 24/01/30,04:20:07,02,10,1, 11.9,1,1, 2.687, 10465.557, 399.207, 52770.451 24/01/30,04:20:07,03,10,1, 11.9,1,1, 2.687, 10465.558, 399.209, 52770.466 24/01/30,04:20:07,04,10,1, 11.9,1,1, 2.687, 10465.560, 399.191, 52770.416 24/01/30,04:20:07,05,10,1, 11.9,1,1, 2.687, 10465.549, 399.195, 52770.442 24/01/30,04:20:07,06,10,1, 11.9,1,1, 2.687, 10465.518, 399.175, 52770.428 24/01/30,04:20:07,07,10,1, 11.9,1,1, 2.687, 10465.511, 399.165, 52770.413 24/01/30,04:20:07,08,10,1, 11.9,1,1, 2.687, 10465.526, 399.212, 52770.468 24/01/30,04:20:07,09,10,1, 11.9,1,1, 2.687, 10465.517, 399.192, 52770.481 24/01/30,04:20:07,10,10,1, 11.9,1,1, 2.687, 10465.489, 399.187, 52770.515 24/01/30,04:20:07,11,10,1, 11.9,1,1, 2.687, 10465.492, 399.161, 52770.450 24/01/30,04:20:07,12,10,1, 11.9,1,1, 2.687, 10465.449, 399.162, 52770.386 24/01/30,04:20:07,13,10,1, 11.9,1,1, 2.687, 10465.430, 399.162, 52770.417 24/01/30,04:20:07,14,10,1, 11.9,1,1, 2.687, 10465.446, 399.166, 52770.435 24/01/30,04:20:07,15,10,1, 11.9,1,1, 2.687, 10465.429, 399.168, 52770.456 24/01/30,04:20:07,16,10,1, 11.9,1,1, 2.687, 10465.422, 399.167, 52770.511 24/01/30,04:20:07,17,10,1, 11.9,1,1, 2.687, 10465.434, 399.139, 52770.424 24/01/30,04:20:07,18,10,1, 11.9,1,1, 2.687, 10465.396, 399.169, 52770.491 24/01/30,04:20:07,19,10,1, 11.9,1,1, 2.687, 10465.424, 399.191, 52770.434 24/01/30,04:20:08,00,09,1, 11.9,1,1, 2.687, 10465.418, 399.191, 52770.434 24/01/30,04:20:08,01,09,1, 11.9,1,1, 2.687, 10465.388, 399.181, 52770.527 24/01/30,04:20:08,02,09,1, 11.9,1,1, 2.687, 10465.392, 399.160, 52770.245 24/01/30,04:20:08,03,09,1, 11.9,1,1, 2.687, 10465.382, 399.155, 52770.419 24/01/30,04:20:08,04,09,1, 11.9,1,1, 2.687, 10465.359, 399.146, 52770.403 24/01/30,04:20:08,05,09,1, 11.9,1,1, 2.687, 10465.345, 399.146, 52770.491 24/01/30,04:20:08,06,09,1, 11.9,1,1, 2.687, 10465.323, 399.167, 52770.510 24/01/30,04:20:08,07,09,1, 11.9,1,1, 2.687, 10465.315, 399.174, 52770.460 24/01/30,04:20:08,08,09,1, 11.9,1,1, 2.687, 10465.312, 399.166, 52770.432 24/01/30,04:20:08,09,09,1, 11.9,1,1, 2.687, 10465.295, 399.182, 52770.458 24/01/30,04:20:08,10,09,1, 11.9,1,1, 2.687, 10465.282, 399.161, 52770.444 24/01/30,04:20:08,11,09,1, 11.9,1,1, 2.687, 10465.262, 399.148, 52770.504 24/01/30,04:20:08,12,09,1, 11.9,1,1, 2.687, 10465.228, 399.152, 52770.462 24/01/30,04:20:08,13,09,1, 11.9,1,1, 2.687, 10465.225, 399.148, 52770.475 24/01/30,04:20:08,14,09,1, 11.9,1,1, 2.687, 10465.229, 399.179, 52770.460 24/01/30,04:20:08,15,09,1, 11.9,1,1, 2.687, 10465.232, 399.163, 52770.444 24/01/30,04:20:08,16,09,1, 11.9,1,1, 2.687, 10465.198, 399.158, 52770.385 24/01/30,04:20:08,17,09,1, 11.9,1,1, 2.687, 10465.192, 399.141, 52770.406 24/01/30,04:20:08,18,09,1, 11.9,1,1, 2.687, 10465.171, 399.169, 52770.377 24/01/30,04:20:08,19,09,1, 11.9,1,1, 2.687, 10465.181, 399.151, 52770.365 24/01/30,04:20:09,00,10,1, 11.9,1,1, 2.689, 10465.176, 399.151, 52770.365 24/01/30,04:20:09,01,10,1, 11.9,1,1, 2.689, 10465.146, 399.184, 52770.376 24/01/30,04:20:09,02,10,1, 11.9,1,1, 2.689, 10465.146, 399.173, 52770.388 24/01/30,04:20:09,03,10,1, 11.9,1,1, 2.689, 10465.121, 399.176, 52770.388 24/01/30,04:20:09,04,10,1, 11.9,1,1, 2.689, 10465.125, 399.161, 52770.422 24/01/30,04:20:09,05,10,1, 11.9,1,1, 2.689, 10465.094, 399.165, 52770.447 24/01/30,04:20:09,06,10,1, 11.9,1,1, 2.689, 10465.100, 399.146, 52770.388 24/01/30,04:20:09,07,10,1, 11.9,1,1, 2.689, 10465.072, 399.145, 52770.402 24/01/30,04:20:09,08,10,1, 11.9,1,1, 2.689, 10465.078, 399.126, 52770.396 24/01/30,04:20:09,09,10,1, 11.9,1,1, 2.689, 10465.068, 399.140, 52770.448 24/01/30,04:20:09,10,10,1, 11.9,1,1, 2.689, 10465.072, 399.113, 52770.354 24/01/30,04:20:09,11,10,1, 11.9,1,1, 2.689, 10465.024, 399.136, 52770.331 24/01/30,04:20:09,12,10,1, 11.9,1,1, 2.689, 10465.033, 399.132, 52770.366 24/01/30,04:20:09,13,10,1, 11.9,1,1, 2.689, 10465.013, 399.105, 52770.397 24/01/30,04:20:09,14,10,1, 11.9,1,1, 2.689, 10464.997, 399.130, 52770.366 24/01/30,04:20:09,15,10,1, 11.9,1,1, 2.689, 10464.963, 399.149, 52770.430 24/01/30,04:20:09,16,10,1, 11.9,1,1, 2.689, 10464.988, 399.131, 52770.405 24/01/30,04:20:09,17,10,1, 11.9,1,1, 2.689, 10464.979, 399.106, 52770.357 24/01/30,04:20:09,18,10,1, 11.9,1,1, 2.689, 10464.936, 399.121, 52770.406 24/01/30,04:20:09,19,10,1, 11.9,1,1, 2.689, 10464.934, 399.135, 52770.358 24/01/30,04:20:10,00,09,1, 11.9,1,1, 2.692, 10464.926, 399.135, 52770.358 24/01/30,04:20:10,01,09,1, 11.9,1,1, 2.692, 10464.921, 399.123, 52770.437 24/01/30,04:20:10,02,09,1, 11.9,1,1, 2.692, 10464.863, 399.123, 52770.351 24/01/30,04:20:10,03,09,1, 11.9,1,1, 2.692, 10464.852, 399.103, 52770.405 24/01/30,04:20:10,04,09,1, 11.9,1,1, 2.692, 10464.862, 399.117, 52770.437 24/01/30,04:20:10,05,09,1, 11.9,1,1, 2.692, 10464.882, 399.116, 52770.365 24/01/30,04:20:10,06,09,1, 11.9,1,1, 2.692, 10464.856, 399.129, 52770.368 24/01/30,04:20:10,07,09,1, 11.9,1,1, 2.692, 10464.797, 399.109, 52770.313 24/01/30,04:20:10,08,09,1, 11.9,1,1, 2.692, 10464.823, 399.094, 52770.317 24/01/30,04:20:10,09,09,1, 11.9,1,1, 2.692, 10464.800, 399.111, 52770.335 24/01/30,04:20:10,10,09,1, 11.9,1,1, 2.692, 10464.785, 399.078, 52770.253 24/01/30,04:20:10,11,09,1, 11.9,1,1, 2.692, 10464.795, 399.117, 52770.273 24/01/30,04:20:10,12,09,1, 11.9,1,1, 2.692, 10464.767, 399.115, 52770.305 24/01/30,04:20:10,13,09,1, 11.9,1,1, 2.692, 10464.756, 399.138, 52770.287 24/01/30,04:20:10,14,09,1, 11.9,1,1, 2.692, 10464.739, 399.098, 52770.380 24/01/30,04:20:10,15,09,1, 11.9,1,1, 2.692, 10464.730, 399.103, 52770.296 24/01/30,04:20:10,16,09,1, 11.9,1,1, 2.692, 10464.732, 399.093, 52770.273 24/01/30,04:20:10,17,09,1, 11.9,1,1, 2.692, 10464.711, 399.117, 52770.351 24/01/30,04:20:10,18,09,1, 11.9,1,1, 2.692, 10464.710, 399.115, 52770.344 24/01/30,04:20:10,19,09,1, 11.9,1,1, 2.692, 10464.676, 399.117, 52770.247 24/01/30,04:20:11,00,09,1, 11.8,1,1, 2.691, 10464.675, 399.117, 52770.247 24/01/30,04:20:11,01,09,1, 11.8,1,1, 2.691, 10464.661, 399.106, 52770.338 24/01/30,04:20:11,02,09,1, 11.8,1,1, 2.691, 10464.675, 399.109, 52770.227 24/01/30,04:20:11,03,09,1, 11.8,1,1, 2.691, 10464.645, 399.106, 52770.252 24/01/30,04:20:11,04,09,1, 11.8,1,1, 2.691, 10464.633, 399.123, 52770.332 24/01/30,04:20:11,05,09,1, 11.8,1,1, 2.691, 10464.620, 399.106, 52770.229 24/01/30,04:20:11,06,09,1, 11.8,1,1, 2.691, 10464.600, 399.115, 52770.299 24/01/30,04:20:11,07,09,1, 11.8,1,1, 2.691, 10464.604, 399.086, 52770.275 24/01/30,04:20:11,08,09,1, 11.8,1,1, 2.691, 10464.596, 399.083, 52770.308 24/01/30,04:20:11,09,09,1, 11.8,1,1, 2.691, 10464.586, 399.105, 52770.231 24/01/30,04:20:11,10,09,1, 11.8,1,1, 2.691, 10464.562, 399.102, 52770.264 24/01/30,04:20:11,11,09,1, 11.8,1,1, 2.691, 10464.538, 399.085, 52770.247 24/01/30,04:20:11,12,09,1, 11.8,1,1, 2.691, 10464.536, 399.108, 52770.342 24/01/30,04:20:11,13,09,1, 11.8,1,1, 2.691, 10464.520, 399.096, 52770.252 24/01/30,04:20:11,14,09,1, 11.8,1,1, 2.691, 10464.530, 399.093, 52770.235 24/01/30,04:20:11,15,09,1, 11.8,1,1, 2.691, 10464.507, 399.106, 52770.356 24/01/30,04:20:11,16,09,1, 11.8,1,1, 2.691, 10464.508, 399.095, 52770.316 24/01/30,04:20:11,17,09,1, 11.8,1,1, 2.691, 10464.489, 399.115, 52770.232 24/01/30,04:20:11,18,09,1, 11.8,1,1, 2.691, 10464.457, 399.093, 52770.324 24/01/30,04:20:11,19,09,1, 11.8,1,1, 2.691, 10464.446, 399.090, 52770.305 24/01/30,04:20:12,00,09,1, 11.9,1,1, 2.689, 10464.442, 399.090, 52770.305 24/01/30,04:20:12,01,09,1, 11.9,1,1, 2.689, 10464.433, 399.075, 52770.179 24/01/30,04:20:12,02,09,1, 11.9,1,1, 2.689, 10464.421, 399.065, 52770.312 24/01/30,04:20:12,03,09,1, 11.9,1,1, 2.689, 10464.434, 399.054, 52770.243 24/01/30,04:20:12,04,09,1, 11.9,1,1, 2.689, 10464.417, 399.082, 52770.241 24/01/30,04:20:12,05,09,1, 11.9,1,1, 2.689, 10464.400, 399.071, 52770.248 24/01/30,04:20:12,06,09,1, 11.9,1,1, 2.689, 10464.405, 399.059, 52770.223 24/01/30,04:20:12,07,09,1, 11.9,1,1, 2.689, 10464.385, 399.077, 52770.252 24/01/30,04:20:12,08,09,1, 11.9,1,1, 2.689, 10464.352, 399.075, 52770.248 24/01/30,04:20:12,09,09,1, 11.9,1,1, 2.689, 10464.358, 399.061, 52770.295 24/01/30,04:20:12,10,09,1, 11.9,1,1, 2.689, 10464.353, 399.088, 52770.343 24/01/30,04:20:12,11,09,1, 11.9,1,1, 2.689, 10464.340, 399.077, 52770.298 24/01/30,04:20:12,12,09,1, 11.9,1,1, 2.689, 10464.335, 399.060, 52770.252 24/01/30,04:20:12,13,09,1, 11.9,1,1, 2.689, 10464.330, 399.066, 52770.223 24/01/30,04:20:12,14,09,1, 11.9,1,1, 2.689, 10464.316, 399.072, 52770.254 24/01/30,04:20:12,15,09,1, 11.9,1,1, 2.689, 10464.300, 399.069, 52770.327 24/01/30,04:20:12,16,09,1, 11.9,1,1, 2.689, 10464.305, 399.055, 52770.238 24/01/30,04:20:12,17,09,1, 11.9,1,1, 2.689, 10464.288, 399.047, 52770.290 24/01/30,04:20:12,18,09,1, 11.9,1,1, 2.689, 10464.311, 399.073, 52770.289 24/01/30,04:20:12,19,09,1, 11.9,1,1, 2.689, 10464.284, 399.066, 52770.288 24/01/30,04:20:13,00,10,1, 11.9,1,1, 2.691, 10464.283, 399.066, 52770.288 24/01/30,04:20:13,01,10,1, 11.9,1,1, 2.691, 10464.264, 399.033, 52770.262 24/01/30,04:20:13,02,10,1, 11.9,1,1, 2.691, 10464.244, 399.052, 52770.356 24/01/30,04:20:13,03,10,1, 11.9,1,1, 2.691, 10464.230, 399.010, 52770.275 24/01/30,04:20:13,04,10,1, 11.9,1,1, 2.691, 10464.262, 399.034, 52770.340 24/01/30,04:20:13,05,10,1, 11.9,1,1, 2.691, 10464.237, 399.026, 52770.211 24/01/30,04:20:13,06,10,1, 11.9,1,1, 2.691, 10464.237, 399.001, 52770.266 24/01/30,04:20:13,07,10,1, 11.9,1,1, 2.691, 10464.219, 399.044, 52770.268 24/01/30,04:20:13,08,10,1, 11.9,1,1, 2.691, 10464.193, 399.013, 52770.238 24/01/30,04:20:13,09,10,1, 11.9,1,1, 2.691, 10464.216, 399.025, 52770.325 24/01/30,04:20:13,10,10,1, 11.9,1,1, 2.691, 10464.196, 399.007, 52770.293 24/01/30,04:20:13,11,10,1, 11.9,1,1, 2.691, 10464.175, 398.994, 52770.294 24/01/30,04:20:13,12,10,1, 11.9,1,1, 2.691, 10464.191, 399.009, 52770.309 24/01/30,04:20:13,13,10,1, 11.9,1,1, 2.691, 10464.184, 398.992, 52770.317 24/01/30,04:20:13,14,10,1, 11.9,1,1, 2.691, 10464.196, 398.986, 52770.321 24/01/30,04:20:13,15,10,1, 11.9,1,1, 2.691, 10464.162, 399.015, 52770.299 24/01/30,04:20:13,16,10,1, 11.9,1,1, 2.691, 10464.175, 399.014, 52770.269 24/01/30,04:20:13,17,10,1, 11.9,1,1, 2.691, 10464.145, 399.002, 52770.237 24/01/30,04:20:13,18,10,1, 11.9,1,1, 2.691, 10464.158, 399.011, 52770.284 24/01/30,04:20:13,19,10,1, 11.9,1,1, 2.691, 10464.159, 398.997, 52770.409 24/01/30,04:20:14,00,10,1, 11.9,1,1, 2.688, 10464.158, 398.997, 52770.409 24/01/30,04:20:14,01,10,1, 11.9,1,1, 2.688, 10464.131, 399.000, 52770.311 24/01/30,04:20:14,02,10,1, 11.9,1,1, 2.688, 10464.119, 399.003, 52770.231 24/01/30,04:20:14,03,10,1, 11.9,1,1, 2.688, 10464.132, 398.993, 52770.287 24/01/30,04:20:14,04,10,1, 11.9,1,1, 2.688, 10464.125, 399.001, 52770.286 24/01/30,04:20:14,05,10,1, 11.9,1,1, 2.688, 10464.090, 398.977, 52770.258 24/01/30,04:20:14,06,10,1, 11.9,1,1, 2.688, 10464.123, 398.987, 52770.281 24/01/30,04:20:14,07,10,1, 11.9,1,1, 2.688, 10464.105, 398.973, 52770.310 24/01/30,04:20:14,08,10,1, 11.9,1,1, 2.688, 10464.101, 398.969, 52770.281 24/01/30,04:20:14,09,10,1, 11.9,1,1, 2.688, 10464.094, 398.972, 52770.278 24/01/30,04:20:14,10,10,1, 11.9,1,1, 2.688, 10464.100, 398.948, 52770.302 24/01/30,04:20:14,11,10,1, 11.9,1,1, 2.688, 10464.092, 398.973, 52770.275 24/01/30,04:20:14,12,10,1, 11.9,1,1, 2.688, 10464.091, 398.961, 52770.265 24/01/30,04:20:14,13,10,1, 11.9,1,1, 2.688, 10464.086, 398.971, 52770.280 24/01/30,04:20:14,14,10,1, 11.9,1,1, 2.688, 10464.094, 398.951, 52770.233 24/01/30,04:20:14,15,10,1, 11.9,1,1, 2.688, 10464.105, 398.957, 52770.067 24/01/30,04:20:14,16,10,1, 11.9,1,1, 2.688, 10464.115, 398.970, 52770.251 24/01/30,04:20:14,17,10,1, 11.9,1,1, 2.688, 10464.109, 398.944, 52770.311 24/01/30,04:20:14,18,10,1, 11.9,1,1, 2.688, 10464.100, 398.943, 52770.295 24/01/30,04:20:14,19,10,1, 11.9,1,1, 2.688, 10464.058, 398.952, 52770.240 24/01/30,04:20:15,00,10,1, 11.9,1,1, 2.686, 10464.050, 398.952, 52770.240 24/01/30,04:20:15,01,10,1, 11.9,1,1, 2.686, 10464.087, 398.963, 52770.221 24/01/30,04:20:15,02,10,1, 11.9,1,1, 2.686, 10464.067, 398.935, 52770.237 24/01/30,04:20:15,03,10,1, 11.9,1,1, 2.686, 10464.085, 398.938, 52770.248 24/01/30,04:20:15,04,10,1, 11.9,1,1, 2.686, 10464.054, 398.968, 52770.185 24/01/30,04:20:15,05,10,1, 11.9,1,1, 2.686, 10464.036, 398.940, 52770.304 24/01/30,04:20:15,06,10,1, 11.9,1,1, 2.686, 10464.070, 398.958, 52770.298 24/01/30,04:20:15,07,10,1, 11.9,1,1, 2.686, 10464.067, 398.936, 52770.243 24/01/30,04:20:15,08,10,1, 11.9,1,1, 2.686, 10464.052, 398.935, 52770.175 24/01/30,04:20:15,09,10,1, 11.9,1,1, 2.686, 10464.058, 398.942, 52770.201 24/01/30,04:20:15,10,10,1, 11.9,1,1, 2.686, 10464.063, 398.903, 52770.205 24/01/30,04:20:15,11,10,1, 11.9,1,1, 2.686, 10464.094, 398.907, 52770.267 24/01/30,04:20:15,12,10,1, 11.9,1,1, 2.686, 10464.064, 398.931, 52770.248 24/01/30,04:20:15,13,10,1, 11.9,1,1, 2.686, 10464.059, 398.884, 52770.254 24/01/30,04:20:15,14,10,1, 11.9,1,1, 2.686, 10464.046, 398.898, 52770.270 24/01/30,04:20:15,15,10,1, 11.9,1,1, 2.686, 10464.058, 398.918, 52770.251 24/01/30,04:20:15,16,10,1, 11.9,1,1, 2.686, 10464.058, 398.890, 52770.188 24/01/30,04:20:15,17,10,1, 11.9,1,1, 2.686, 10464.063, 398.922, 52770.286 24/01/30,04:20:15,18,10,1, 11.9,1,1, 2.686, 10464.051, 398.908, 52770.264 24/01/30,04:20:15,19,10,1, 11.9,1,1, 2.686, 10464.065, 398.889, 52770.162 24/01/30,04:20:16,00,11,1, 12.0,1,1, 2.688, 10464.058, 398.889, 52770.162 24/01/30,04:20:16,01,11,1, 12.0,1,1, 2.688, 10464.060, 398.873, 52770.262 24/01/30,04:20:16,02,11,1, 12.0,1,1, 2.688, 10464.054, 398.885, 52770.210 24/01/30,04:20:16,03,11,1, 12.0,1,1, 2.688, 10464.070, 398.880, 52770.279 24/01/30,04:20:16,04,11,1, 12.0,1,1, 2.688, 10464.064, 398.875, 52770.205 24/01/30,04:20:16,05,11,1, 12.0,1,1, 2.688, 10464.057, 398.871, 52770.236 24/01/30,04:20:16,06,11,1, 12.0,1,1, 2.688, 10464.084, 398.870, 52770.259 24/01/30,04:20:16,07,11,1, 12.0,1,1, 2.688, 10464.073, 398.843, 52770.205 24/01/30,04:20:16,08,11,1, 12.0,1,1, 2.688, 10464.074, 398.855, 52770.320 24/01/30,04:20:16,09,11,1, 12.0,1,1, 2.688, 10464.052, 398.855, 52770.249 24/01/30,04:20:16,10,11,1, 12.0,1,1, 2.688, 10464.086, 398.838, 52770.246 24/01/30,04:20:16,11,11,1, 12.0,1,1, 2.688, 10464.072, 398.826, 52770.207 24/01/30,04:20:16,12,11,1, 12.0,1,1, 2.688, 10464.098, 398.825, 52770.204 24/01/30,04:20:16,13,11,1, 12.0,1,1, 2.688, 10464.093, 398.821, 52770.228 24/01/30,04:20:16,14,11,1, 12.0,1,1, 2.688, 10464.098, 398.833, 52770.198 24/01/30,04:20:16,15,11,1, 12.0,1,1, 2.688, 10464.098, 398.824, 52770.261 24/01/30,04:20:16,16,11,1, 12.0,1,1, 2.688, 10464.083, 398.812, 52770.204 24/01/30,04:20:16,17,11,1, 12.0,1,1, 2.688, 10464.112, 398.785, 52770.229 24/01/30,04:20:16,18,11,1, 12.0,1,1, 2.688, 10464.127, 398.788, 52770.230 24/01/30,04:20:16,19,11,1, 12.0,1,1, 2.688, 10464.106, 398.772, 52770.149 24/01/30,04:20:17,00,10,1, 11.9,1,1, 2.690, 10464.100, 398.772, 52770.149 24/01/30,04:20:17,01,10,1, 11.9,1,1, 2.690, 10464.139, 398.775, 52770.217 24/01/30,04:20:17,02,10,1, 11.9,1,1, 2.690, 10464.144, 398.723, 52770.107 24/01/30,04:20:17,03,10,1, 11.9,1,1, 2.690, 10464.142, 398.732, 52770.117 24/01/30,04:20:17,04,10,1, 11.9,1,1, 2.690, 10464.166, 398.734, 52770.170 24/01/30,04:20:17,05,10,1, 11.9,1,1, 2.690, 10464.171, 398.718, 52770.207 24/01/30,04:20:17,06,10,1, 11.9,1,1, 2.690, 10464.181, 398.704, 52770.153 24/01/30,04:20:17,07,10,1, 11.9,1,1, 2.690, 10464.184, 398.713, 52770.144 24/01/30,04:20:17,08,10,1, 11.9,1,1, 2.690, 10464.212, 398.688, 52770.143 24/01/30,04:20:17,09,10,1, 11.9,1,1, 2.690, 10464.192, 398.705, 52770.158 24/01/30,04:20:17,10,10,1, 11.9,1,1, 2.690, 10464.219, 398.689, 52770.181 24/01/30,04:20:17,11,10,1, 11.9,1,1, 2.690, 10464.227, 398.666, 52770.238 24/01/30,04:20:17,12,10,1, 11.9,1,1, 2.690, 10464.219, 398.691, 52770.231 24/01/30,04:20:17,13,10,1, 11.9,1,1, 2.690, 10464.232, 398.671, 52770.194 24/01/30,04:20:17,14,10,1, 11.9,1,1, 2.690, 10464.259, 398.675, 52770.156 24/01/30,04:20:17,15,10,1, 11.9,1,1, 2.690, 10464.239, 398.653, 52770.142 24/01/30,04:20:17,16,10,1, 11.9,1,1, 2.690, 10464.266, 398.634, 52770.182 24/01/30,04:20:17,17,10,1, 11.9,1,1, 2.690, 10464.279, 398.632, 52770.165 24/01/30,04:20:17,18,10,1, 11.9,1,1, 2.690, 10464.262, 398.631, 52770.156 24/01/30,04:20:17,19,10,1, 11.9,1,1, 2.690, 10464.291, 398.635, 52770.176 24/01/30,04:20:18,00,11,1, 11.9,1,1, 2.688, 10464.283, 398.635, 52770.176 24/01/30,04:20:18,01,11,1, 11.9,1,1, 2.688, 10464.301, 398.611, 52770.108 24/01/30,04:20:18,02,11,1, 11.9,1,1, 2.688, 10464.306, 398.610, 52770.145 24/01/30,04:20:18,03,11,1, 11.9,1,1, 2.688, 10464.335, 398.617, 52770.198 24/01/30,04:20:18,04,11,1, 11.9,1,1, 2.688, 10464.334, 398.603, 52770.171 24/01/30,04:20:18,05,11,1, 11.9,1,1, 2.688, 10464.364, 398.592, 52770.137 24/01/30,04:20:18,06,11,1, 11.9,1,1, 2.688, 10464.347, 398.602, 52770.166 24/01/30,04:20:18,07,11,1, 11.9,1,1, 2.688, 10464.354, 398.593, 52770.156 24/01/30,04:20:18,08,11,1, 11.9,1,1, 2.688, 10464.404, 398.580, 52770.140 24/01/30,04:20:18,09,11,1, 11.9,1,1, 2.688, 10464.398, 398.582, 52770.143 24/01/30,04:20:18,10,11,1, 11.9,1,1, 2.688, 10464.415, 398.564, 52770.165 24/01/30,04:20:18,11,11,1, 11.9,1,1, 2.688, 10464.451, 398.558, 52770.115 24/01/30,04:20:18,12,11,1, 11.9,1,1, 2.688, 10464.460, 398.542, 52770.072 24/01/30,04:20:18,13,11,1, 11.9,1,1, 2.688, 10464.468, 398.558, 52770.233 24/01/30,04:20:18,14,11,1, 11.9,1,1, 2.688, 10464.501, 398.526, 52770.179 24/01/30,04:20:18,15,11,1, 11.9,1,1, 2.688, 10464.497, 398.548, 52770.148 24/01/30,04:20:18,16,11,1, 11.9,1,1, 2.688, 10464.501, 398.538, 52770.106 24/01/30,04:20:18,17,11,1, 11.9,1,1, 2.688, 10464.537, 398.516, 52770.182 24/01/30,04:20:18,18,11,1, 11.9,1,1, 2.688, 10464.542, 398.517, 52770.111 24/01/30,04:20:18,19,11,1, 11.9,1,1, 2.688, 10464.545, 398.540, 52770.106 24/01/30,04:20:19,00,10,1, 11.8,1,1, 2.689, 10464.542, 398.540, 52770.106 24/01/30,04:20:19,01,10,1, 11.8,1,1, 2.689, 10464.594, 398.485, 52769.990 24/01/30,04:20:19,02,10,1, 11.8,1,1, 2.689, 10464.605, 398.497, 52770.115 24/01/30,04:20:19,03,10,1, 11.8,1,1, 2.689, 10464.633, 398.465, 52770.166 24/01/30,04:20:19,04,10,1, 11.8,1,1, 2.689, 10464.619, 398.456, 52770.138 24/01/30,04:20:19,05,10,1, 11.8,1,1, 2.689, 10464.631, 398.475, 52770.133 24/01/30,04:20:19,06,10,1, 11.8,1,1, 2.689, 10464.669, 398.492, 52770.160 24/01/30,04:20:19,07,10,1, 11.8,1,1, 2.689, 10464.663, 398.457, 52770.076 24/01/30,04:20:19,08,10,1, 11.8,1,1, 2.689, 10464.671, 398.461, 52770.171 24/01/30,04:20:19,09,10,1, 11.8,1,1, 2.689, 10464.694, 398.461, 52770.148 24/01/30,04:20:19,10,10,1, 11.8,1,1, 2.689, 10464.715, 398.445, 52770.118 24/01/30,04:20:19,11,10,1, 11.8,1,1, 2.689, 10464.728, 398.453, 52770.120 24/01/30,04:20:19,12,10,1, 11.8,1,1, 2.689, 10464.744, 398.438, 52770.129 24/01/30,04:20:19,13,10,1, 11.8,1,1, 2.689, 10464.750, 398.434, 52770.076 24/01/30,04:20:19,14,10,1, 11.8,1,1, 2.689, 10464.781, 398.419, 52770.122 24/01/30,04:20:19,15,10,1, 11.8,1,1, 2.689, 10464.788, 398.432, 52770.137 24/01/30,04:20:19,16,10,1, 11.8,1,1, 2.689, 10464.810, 398.440, 52770.120 24/01/30,04:20:19,17,10,1, 11.8,1,1, 2.689, 10464.825, 398.434, 52770.102 24/01/30,04:20:19,18,10,1, 11.8,1,1, 2.689, 10464.832, 398.416, 52770.091 24/01/30,04:20:19,19,10,1, 11.8,1,1, 2.689, 10464.854, 398.413, 52770.128 24/01/30,04:20:20,00,10,1, 11.9,1,1, 2.688, 10464.851, 398.413, 52770.128 24/01/30,04:20:20,01,10,1, 11.9,1,1, 2.688, 10464.906, 398.372, 52770.087 24/01/30,04:20:20,02,10,1, 11.9,1,1, 2.688, 10464.907, 398.399, 52770.208 24/01/30,04:20:20,03,10,1, 11.9,1,1, 2.688, 10464.940, 398.394, 52770.071 24/01/30,04:20:20,04,10,1, 11.9,1,1, 2.688, 10464.940, 398.377, 52770.065 24/01/30,04:20:20,05,10,1, 11.9,1,1, 2.688, 10464.971, 398.354, 52770.064 24/01/30,04:20:20,06,10,1, 11.9,1,1, 2.688, 10464.989, 398.339, 52770.031 24/01/30,04:20:20,07,10,1, 11.9,1,1, 2.688, 10465.019, 398.339, 52770.075 24/01/30,04:20:20,08,10,1, 11.9,1,1, 2.688, 10465.019, 398.336, 52770.080 24/01/30,04:20:20,09,10,1, 11.9,1,1, 2.688, 10465.032, 398.347, 52770.045 24/01/30,04:20:20,10,10,1, 11.9,1,1, 2.688, 10465.058, 398.327, 52770.061 24/01/30,04:20:20,11,10,1, 11.9,1,1, 2.688, 10465.068, 398.324, 52770.054 24/01/30,04:20:20,12,10,1, 11.9,1,1, 2.688, 10465.108, 398.306, 52770.094 24/01/30,04:20:20,13,10,1, 11.9,1,1, 2.688, 10465.130, 398.305, 52770.106 24/01/30,04:20:20,14,10,1, 11.9,1,1, 2.688, 10465.152, 398.299, 52770.057 24/01/30,04:20:20,15,10,1, 11.9,1,1, 2.688, 10465.173, 398.285, 52770.080 24/01/30,04:20:20,16,10,1, 11.9,1,1, 2.688, 10465.163, 398.259, 52770.098 24/01/30,04:20:20,17,10,1, 11.9,1,1, 2.688, 10465.208, 398.265, 52770.090 24/01/30,04:20:20,18,10,1, 11.9,1,1, 2.688, 10465.205, 398.259, 52770.019 24/01/30,04:20:20,19,10,1, 11.9,1,1, 2.688, 10465.226, 398.241, 52770.025 24/01/30,04:20:21,00,10,1, 11.9,1,1, 2.687, 10465.218, 398.241, 52770.025 24/01/30,04:20:21,01,10,1, 11.9,1,1, 2.687, 10465.288, 398.227, 52770.039 24/01/30,04:20:21,02,10,1, 11.9,1,1, 2.687, 10465.304, 398.217, 52770.074 24/01/30,04:20:21,03,10,1, 11.9,1,1, 2.687, 10465.317, 398.213, 52770.011 24/01/30,04:20:21,04,10,1, 11.9,1,1, 2.687, 10465.331, 398.215, 52770.093 24/01/30,04:20:21,05,10,1, 11.9,1,1, 2.687, 10465.334, 398.182, 52770.006 24/01/30,04:20:21,06,10,1, 11.9,1,1, 2.687, 10465.341, 398.177, 52770.088 24/01/30,04:20:21,07,10,1, 11.9,1,1, 2.687, 10465.354, 398.185, 52770.033 24/01/30,04:20:21,08,10,1, 11.9,1,1, 2.687, 10465.387, 398.141, 52770.016 24/01/30,04:20:21,09,10,1, 11.9,1,1, 2.687, 10465.405, 398.120, 52770.025 24/01/30,04:20:21,10,10,1, 11.9,1,1, 2.687, 10465.410, 398.140, 52770.003 24/01/30,04:20:21,11,10,1, 11.9,1,1, 2.687, 10465.438, 398.124, 52770.031 24/01/30,04:20:21,12,10,1, 11.9,1,1, 2.687, 10465.465, 398.103, 52770.006 24/01/30,04:20:21,13,10,1, 11.9,1,1, 2.687, 10465.470, 398.105, 52770.013 24/01/30,04:20:21,14,10,1, 11.9,1,1, 2.687, 10465.479, 398.096, 52770.031 24/01/30,04:20:21,15,10,1, 11.9,1,1, 2.687, 10465.494, 398.078, 52769.969 24/01/30,04:20:21,16,10,1, 11.9,1,1, 2.687, 10465.536, 398.080, 52769.973 24/01/30,04:20:21,17,10,1, 11.9,1,1, 2.687, 10465.572, 398.078, 52770.021 24/01/30,04:20:21,18,10,1, 11.9,1,1, 2.687, 10465.590, 398.053, 52770.042 24/01/30,04:20:21,19,10,1, 11.9,1,1, 2.687, 10465.592, 398.093, 52770.022 24/01/30,04:20:22,00,10,1, 11.9,1,1, 2.687, 10465.585, 398.093, 52770.022 24/01/30,04:20:22,01,10,1, 11.9,1,1, 2.687, 10465.617, 398.072, 52770.021 24/01/30,04:20:22,02,10,1, 11.9,1,1, 2.687, 10465.635, 398.058, 52770.058 24/01/30,04:20:22,03,10,1, 11.9,1,1, 2.687, 10465.655, 398.045, 52770.028 24/01/30,04:20:22,04,10,1, 11.9,1,1, 2.687, 10465.676, 398.021, 52769.980 24/01/30,04:20:22,05,10,1, 11.9,1,1, 2.687, 10465.696, 398.020, 52769.962 24/01/30,04:20:22,06,10,1, 11.9,1,1, 2.687, 10465.696, 397.996, 52770.010 24/01/30,04:20:22,07,10,1, 11.9,1,1, 2.687, 10465.736, 397.996, 52769.969 24/01/30,04:20:22,08,10,1, 11.9,1,1, 2.687, 10465.743, 397.989, 52769.907 24/01/30,04:20:22,09,10,1, 11.9,1,1, 2.687, 10465.767, 397.979, 52770.007 24/01/30,04:20:22,10,10,1, 11.9,1,1, 2.687, 10465.779, 397.954, 52769.947 24/01/30,04:20:22,11,10,1, 11.9,1,1, 2.687, 10465.830, 397.967, 52769.932 24/01/30,04:20:22,12,10,1, 11.9,1,1, 2.687, 10465.825, 397.934, 52769.974 24/01/30,04:20:22,13,10,1, 11.9,1,1, 2.687, 10465.843, 397.957, 52770.023 24/01/30,04:20:22,14,10,1, 11.9,1,1, 2.687, 10465.853, 397.958, 52769.983 24/01/30,04:20:22,15,10,1, 11.9,1,1, 2.687, 10465.866, 397.908, 52770.024 24/01/30,04:20:22,16,10,1, 11.9,1,1, 2.687, 10465.892, 397.914, 52770.002 24/01/30,04:20:22,17,10,1, 11.9,1,1, 2.687, 10465.950, 397.909, 52769.975 24/01/30,04:20:22,18,10,1, 11.9,1,1, 2.687, 10465.952, 397.909, 52769.944 24/01/30,04:20:22,19,10,1, 11.9,1,1, 2.687, 10465.965, 397.903, 52769.948 24/01/30,04:20:23,00,09,1, 11.9,1,1, 2.690, 10465.961, 397.903, 52769.948 24/01/30,04:20:23,01,09,1, 11.9,1,1, 2.690, 10465.978, 397.844, 52769.953 24/01/30,04:20:23,02,09,1, 11.9,1,1, 2.690, 10466.006, 397.858, 52770.007 24/01/30,04:20:23,03,09,1, 11.9,1,1, 2.690, 10466.004, 397.843, 52770.000 24/01/30,04:20:23,04,09,1, 11.9,1,1, 2.690, 10466.045, 397.843, 52769.936 24/01/30,04:20:23,05,09,1, 11.9,1,1, 2.690, 10466.052, 397.832, 52769.929 24/01/30,04:20:23,06,09,1, 11.9,1,1, 2.690, 10466.072, 397.829, 52770.027 24/01/30,04:20:23,07,09,1, 11.9,1,1, 2.690, 10466.115, 397.804, 52769.831 24/01/30,04:20:23,08,09,1, 11.9,1,1, 2.690, 10466.090, 397.807, 52769.933 24/01/30,04:20:23,09,09,1, 11.9,1,1, 2.690, 10466.133, 397.806, 52769.998 24/01/30,04:20:23,10,09,1, 11.9,1,1, 2.690, 10466.163, 397.792, 52769.956 24/01/30,04:20:23,11,09,1, 11.9,1,1, 2.690, 10466.165, 397.773, 52769.945 24/01/30,04:20:23,12,09,1, 11.9,1,1, 2.690, 10466.216, 397.770, 52769.871 24/01/30,04:20:23,13,09,1, 11.9,1,1, 2.690, 10466.224, 397.765, 52769.754 24/01/30,04:20:23,14,09,1, 11.9,1,1, 2.690, 10466.205, 397.767, 52769.949 24/01/30,04:20:23,15,09,1, 11.9,1,1, 2.690, 10466.260, 397.758, 52770.002 24/01/30,04:20:23,16,09,1, 11.9,1,1, 2.690, 10466.263, 397.744, 52769.921 24/01/30,04:20:23,17,09,1, 11.9,1,1, 2.690, 10466.283, 397.731, 52769.901 24/01/30,04:20:23,18,09,1, 11.9,1,1, 2.690, 10466.313, 397.719, 52769.867 24/01/30,04:20:23,19,09,1, 11.9,1,1, 2.690, 10466.316, 397.710, 52769.962 24/01/30,04:20:24,00,10,1, 11.8,1,1, 2.692, 10466.311, 397.710, 52769.962 24/01/30,04:20:24,01,10,1, 11.8,1,1, 2.692, 10466.394, 397.697, 52769.963 24/01/30,04:20:24,02,10,1, 11.8,1,1, 2.692, 10466.376, 397.682, 52769.950 24/01/30,04:20:24,03,10,1, 11.8,1,1, 2.692, 10466.411, 397.684, 52769.920 24/01/30,04:20:24,04,10,1, 11.8,1,1, 2.692, 10466.421, 397.651, 52769.915 24/01/30,04:20:24,05,10,1, 11.8,1,1, 2.692, 10466.519, 397.650, 52769.913 24/01/30,04:20:24,06,10,1, 11.8,1,1, 2.692, 10466.392, 397.640, 52769.941 24/01/30,04:20:24,07,10,1, 11.8,1,1, 2.692, 10466.448, 397.632, 52769.904 24/01/30,04:20:24,08,10,1, 11.8,1,1, 2.692, 10466.497, 397.634, 52770.116 24/01/30,04:20:24,09,10,1, 11.8,1,1, 2.692, 10466.476, 397.609, 52769.884 24/01/30,04:20:24,10,10,1, 11.8,1,1, 2.692, 10466.529, 397.638, 52770.033 24/01/30,04:20:24,11,10,1, 11.8,1,1, 2.692, 10466.583, 397.601, 52769.806 24/01/30,04:20:24,12,10,1, 11.8,1,1, 2.692, 10466.572, 397.603, 52769.953 24/01/30,04:20:24,13,10,1, 11.8,1,1, 2.692, 10466.571, 397.556, 52769.907 24/01/30,04:20:24,14,10,1, 11.8,1,1, 2.692, 10466.581, 397.549, 52769.893 24/01/30,04:20:24,15,10,1, 11.8,1,1, 2.692, 10466.624, 397.549, 52769.919 24/01/30,04:20:24,16,10,1, 11.8,1,1, 2.692, 10466.649, 397.547, 52769.896 24/01/30,04:20:24,17,10,1, 11.8,1,1, 2.692, 10466.658, 397.527, 52769.937 24/01/30,04:20:24,18,10,1, 11.8,1,1, 2.692, 10466.661, 397.505, 52769.921 24/01/30,04:20:24,19,10,1, 11.8,1,1, 2.692, 10466.668, 397.501, 52769.949 24/01/30,04:20:25,00,11,1, 11.9,1,1, 2.692, 10466.661, 397.501, 52769.949 24/01/30,04:20:25,01,11,1, 11.9,1,1, 2.692, 10466.721, 397.485, 52769.938 24/01/30,04:20:25,02,11,1, 11.9,1,1, 2.692, 10466.729, 397.497, 52769.930 24/01/30,04:20:25,03,11,1, 11.9,1,1, 2.692, 10466.744, 397.484, 52769.826 24/01/30,04:20:25,04,11,1, 11.9,1,1, 2.692, 10466.770, 397.489, 52769.929 24/01/30,04:20:25,05,11,1, 11.9,1,1, 2.692, 10466.798, 397.470, 52769.934 24/01/30,04:20:25,06,11,1, 11.9,1,1, 2.692, 10466.824, 397.466, 52769.928 24/01/30,04:20:25,07,11,1, 11.9,1,1, 2.692, 10466.841, 397.451, 52769.867 24/01/30,04:20:25,08,11,1, 11.9,1,1, 2.692, 10466.830, 397.436, 52769.890 24/01/30,04:20:25,09,11,1, 11.9,1,1, 2.692, 10466.837, 397.428, 52769.943 24/01/30,04:20:25,10,11,1, 11.9,1,1, 2.692, 10466.890, 397.422, 52769.917 24/01/30,04:20:25,11,11,1, 11.9,1,1, 2.692, 10466.887, 397.370, 52769.875 24/01/30,04:20:25,12,11,1, 11.9,1,1, 2.692, 10466.922, 397.380, 52769.976 24/01/30,04:20:25,13,11,1, 11.9,1,1, 2.692, 10466.936, 397.377, 52769.925 24/01/30,04:20:25,14,11,1, 11.9,1,1, 2.692, 10466.944, 397.358, 52769.849 24/01/30,04:20:25,15,11,1, 11.9,1,1, 2.692, 10466.949, 397.361, 52769.804 24/01/30,04:20:25,16,11,1, 11.9,1,1, 2.692, 10466.974, 397.350, 52769.851 24/01/30,04:20:25,17,11,1, 11.9,1,1, 2.692, 10467.009, 397.331, 52769.866 24/01/30,04:20:25,18,11,1, 11.9,1,1, 2.692, 10467.000, 397.310, 52769.814 24/01/30,04:20:25,19,11,1, 11.9,1,1, 2.692, 10466.999, 397.306, 52769.860 24/01/30,04:20:26,00,10,1, 11.8,1,1, 2.689, 10466.995, 397.306, 52769.860 24/01/30,04:20:26,01,10,1, 11.8,1,1, 2.689, 10467.061, 397.279, 52769.891 24/01/30,04:20:26,02,10,1, 11.8,1,1, 2.689, 10467.067, 397.287, 52769.852 24/01/30,04:20:26,03,10,1, 11.8,1,1, 2.689, 10467.116, 397.243, 52769.703 24/01/30,04:20:26,04,10,1, 11.8,1,1, 2.689, 10467.075, 397.254, 52769.867 24/01/30,04:20:26,05,10,1, 11.8,1,1, 2.689, 10467.109, 397.229, 52769.838 24/01/30,04:20:26,06,10,1, 11.8,1,1, 2.689, 10467.128, 397.218, 52769.774 24/01/30,04:20:26,07,10,1, 11.8,1,1, 2.689, 10467.145, 397.198, 52769.800 24/01/30,04:20:26,08,10,1, 11.8,1,1, 2.689, 10467.137, 397.187, 52769.761 24/01/30,04:20:26,09,10,1, 11.8,1,1, 2.689, 10467.175, 397.173, 52769.829 24/01/30,04:20:26,10,10,1, 11.8,1,1, 2.689, 10467.160, 397.176, 52769.898 24/01/30,04:20:26,11,10,1, 11.8,1,1, 2.689, 10467.208, 397.178, 52769.819 24/01/30,04:20:26,12,10,1, 11.8,1,1, 2.689, 10467.193, 397.168, 52769.803 24/01/30,04:20:26,13,10,1, 11.8,1,1, 2.689, 10467.203, 397.137, 52769.861 24/01/30,04:20:26,14,10,1, 11.8,1,1, 2.689, 10467.221, 397.116, 52769.747 24/01/30,04:20:26,15,10,1, 11.8,1,1, 2.689, 10467.239, 397.132, 52769.819 24/01/30,04:20:26,16,10,1, 11.8,1,1, 2.689, 10467.242, 397.110, 52769.832 24/01/30,04:20:26,17,10,1, 11.8,1,1, 2.689, 10467.260, 397.078, 52769.839 24/01/30,04:20:26,18,10,1, 11.8,1,1, 2.689, 10467.297, 397.071, 52769.756 24/01/30,04:20:26,19,10,1, 11.8,1,1, 2.689, 10467.254, 397.003, 52769.814 24/01/30,04:20:27,00,11,1, 11.8,1,1, 2.689, 10467.246, 397.003, 52769.814 24/01/30,04:20:27,01,11,1, 11.8,1,1, 2.689, 10467.291, 397.021, 52769.794 24/01/30,04:20:27,02,11,1, 11.8,1,1, 2.689, 10467.290, 397.003, 52769.788 24/01/30,04:20:27,03,11,1, 11.8,1,1, 2.689, 10467.317, 396.995, 52769.747 24/01/30,04:20:27,04,11,1, 11.8,1,1, 2.689, 10467.311, 396.987, 52769.800 24/01/30,04:20:27,05,11,1, 11.8,1,1, 2.689, 10467.347, 396.962, 52769.750 24/01/30,04:20:27,06,11,1, 11.8,1,1, 2.689, 10467.343, 396.974, 52769.825 24/01/30,04:20:27,07,11,1, 11.8,1,1, 2.689, 10467.360, 396.950, 52769.807 24/01/30,04:20:27,08,11,1, 11.8,1,1, 2.689, 10467.337, 396.901, 52769.720 24/01/30,04:20:27,09,11,1, 11.8,1,1, 2.689, 10467.388, 396.946, 52769.827 24/01/30,04:20:27,10,11,1, 11.8,1,1, 2.689, 10467.386, 396.909, 52769.745 24/01/30,04:20:27,11,11,1, 11.8,1,1, 2.689, 10467.420, 396.917, 52769.723 24/01/30,04:20:27,12,11,1, 11.8,1,1, 2.689, 10467.405, 396.876, 52769.809 24/01/30,04:20:27,13,11,1, 11.8,1,1, 2.689, 10467.408, 396.880, 52769.814 24/01/30,04:20:27,14,11,1, 11.8,1,1, 2.689, 10467.414, 396.842, 52769.771 24/01/30,04:20:27,15,11,1, 11.8,1,1, 2.689, 10467.437, 396.846, 52769.715 24/01/30,04:20:27,16,11,1, 11.8,1,1, 2.689, 10467.443, 396.818, 52769.708 24/01/30,04:20:27,17,11,1, 11.8,1,1, 2.689, 10467.433, 396.808, 52769.698 24/01/30,04:20:27,18,11,1, 11.8,1,1, 2.689, 10467.476, 396.821, 52769.860 24/01/30,04:20:27,19,11,1, 11.8,1,1, 2.689, 10467.460, 396.799, 52769.739 24/01/30,04:20:28,00,11,1, 11.9,1,1, 2.689, 10467.454, 396.799, 52769.739 24/01/30,04:20:28,01,11,1, 11.9,1,1, 2.689, 10467.460, 396.765, 52769.735 24/01/30,04:20:28,02,11,1, 11.9,1,1, 2.689, 10467.473, 396.751, 52769.732 24/01/30,04:20:28,03,11,1, 11.9,1,1, 2.689, 10467.483, 396.733, 52769.705 24/01/30,04:20:28,04,11,1, 11.9,1,1, 2.689, 10467.471, 396.724, 52769.675 24/01/30,04:20:28,05,11,1, 11.9,1,1, 2.689, 10467.510, 396.723, 52769.754 24/01/30,04:20:28,06,11,1, 11.9,1,1, 2.689, 10467.479, 396.698, 52769.716 24/01/30,04:20:28,07,11,1, 11.9,1,1, 2.689, 10467.511, 396.673, 52769.716 24/01/30,04:20:28,08,11,1, 11.9,1,1, 2.689, 10467.480, 396.667, 52769.696 24/01/30,04:20:28,09,11,1, 11.9,1,1, 2.689, 10467.495, 396.649, 52769.720 24/01/30,04:20:28,10,11,1, 11.9,1,1, 2.689, 10467.518, 396.627, 52769.715 24/01/30,04:20:28,11,11,1, 11.9,1,1, 2.689, 10467.514, 396.606, 52769.641 24/01/30,04:20:28,12,11,1, 11.9,1,1, 2.689, 10467.516, 396.583, 52769.751 24/01/30,04:20:28,13,11,1, 11.9,1,1, 2.689, 10467.501, 396.570, 52769.737 24/01/30,04:20:28,14,11,1, 11.9,1,1, 2.689, 10467.507, 396.564, 52769.720 24/01/30,04:20:28,15,11,1, 11.9,1,1, 2.689, 10467.519, 396.557, 52769.677 24/01/30,04:20:28,16,11,1, 11.9,1,1, 2.689, 10467.513, 396.535, 52769.671 24/01/30,04:20:28,17,11,1, 11.9,1,1, 2.689, 10467.518, 396.538, 52769.623 24/01/30,04:20:28,18,11,1, 11.9,1,1, 2.689, 10467.530, 396.520, 52769.674 24/01/30,04:20:28,19,11,1, 11.9,1,1, 2.689, 10467.522, 396.518, 52769.724 24/01/30,04:20:29,00,10,1, 11.9,1,1, 2.690, 10467.521, 396.518, 52769.724 24/01/30,04:20:29,01,10,1, 11.9,1,1, 2.690, 10467.522, 396.477, 52769.701 24/01/30,04:20:29,02,10,1, 11.9,1,1, 2.690, 10467.540, 396.457, 52769.625 24/01/30,04:20:29,03,10,1, 11.9,1,1, 2.690, 10467.544, 396.472, 52769.710 24/01/30,04:20:29,04,10,1, 11.9,1,1, 2.690, 10467.534, 396.450, 52769.583 24/01/30,04:20:29,05,10,1, 11.9,1,1, 2.690, 10467.544, 396.440, 52769.676 24/01/30,04:20:29,06,10,1, 11.9,1,1, 2.690, 10467.539, 396.433, 52769.858 24/01/30,04:20:29,07,10,1, 11.9,1,1, 2.690, 10467.586, 396.414, 52769.587 24/01/30,04:20:29,08,10,1, 11.9,1,1, 2.690, 10467.573, 396.419, 52769.572 24/01/30,04:20:29,09,10,1, 11.9,1,1, 2.690, 10467.557, 396.406, 52769.588 24/01/30,04:20:29,10,10,1, 11.9,1,1, 2.690, 10467.561, 396.348, 52769.543 24/01/30,04:20:29,11,10,1, 11.9,1,1, 2.690, 10467.545, 396.368, 52769.607 24/01/30,04:20:29,12,10,1, 11.9,1,1, 2.690, 10467.536, 396.376, 52769.608 24/01/30,04:20:29,13,10,1, 11.9,1,1, 2.690, 10467.551, 396.346, 52769.557 24/01/30,04:20:29,14,10,1, 11.9,1,1, 2.690, 10467.536, 396.324, 52769.602 24/01/30,04:20:29,15,10,1, 11.9,1,1, 2.690, 10467.549, 396.337, 52769.634 24/01/30,04:20:29,16,10,1, 11.9,1,1, 2.690, 10467.523, 396.319, 52769.620 24/01/30,04:20:29,17,10,1, 11.9,1,1, 2.690, 10467.542, 396.318, 52769.686 24/01/30,04:20:29,18,10,1, 11.9,1,1, 2.690, 10467.529, 396.272, 52769.665 24/01/30,04:20:29,19,10,1, 11.9,1,1, 2.690, 10467.568, 396.279, 52769.614 24/01/30,04:20:30,00,09,1, 12.0,1,1, 2.687, 10467.563, 396.279, 52769.614 24/01/30,04:20:30,01,09,1, 12.0,1,1, 2.687, 10467.548, 396.280, 52769.648 24/01/30,04:20:30,02,09,1, 12.0,1,1, 2.687, 10467.540, 396.252, 52769.552 24/01/30,04:20:30,03,09,1, 12.0,1,1, 2.687, 10467.545, 396.268, 52769.609 24/01/30,04:20:30,04,09,1, 12.0,1,1, 2.687, 10467.540, 396.229, 52769.576 24/01/30,04:20:30,05,09,1, 12.0,1,1, 2.687, 10467.511, 396.257, 52769.891 24/01/30,04:20:30,06,09,1, 12.0,1,1, 2.687, 10467.557, 396.209, 52769.620 24/01/30,04:20:30,07,09,1, 12.0,1,1, 2.687, 10467.556, 396.217, 52769.570 24/01/30,04:20:30,08,09,1, 12.0,1,1, 2.687, 10467.570, 396.196, 52769.583 24/01/30,04:20:30,09,09,1, 12.0,1,1, 2.687, 10467.515, 396.199, 52769.664 24/01/30,04:20:30,10,09,1, 12.0,1,1, 2.687, 10467.548, 396.192, 52769.639 24/01/30,04:20:30,11,09,1, 12.0,1,1, 2.687, 10467.537, 396.182, 52769.669 24/01/30,04:20:30,12,09,1, 12.0,1,1, 2.687, 10467.530, 396.182, 52769.617 24/01/30,04:20:30,13,09,1, 12.0,1,1, 2.687, 10467.543, 396.163, 52769.669 24/01/30,04:20:30,14,09,1, 12.0,1,1, 2.687, 10467.503, 396.178, 52769.728 24/01/30,04:20:30,15,09,1, 12.0,1,1, 2.687, 10467.510, 396.163, 52769.599 24/01/30,04:20:30,16,09,1, 12.0,1,1, 2.687, 10467.493, 396.146, 52769.629 24/01/30,04:20:30,17,09,1, 12.0,1,1, 2.687, 10467.517, 396.127, 52769.620 24/01/30,04:20:30,18,09,1, 12.0,1,1, 2.687, 10467.497, 396.119, 52769.621 24/01/30,04:20:30,19,09,1, 12.0,1,1, 2.687, 10467.508, 396.108, 52769.574 24/01/30,04:20:31,00,10,1, 11.9,1,1, 2.690, 10467.504, 396.108, 52769.574 24/01/30,04:20:31,01,10,1, 11.9,1,1, 2.690, 10467.465, 396.079, 52769.399 24/01/30,04:20:31,02,10,1, 11.9,1,1, 2.690, 10467.488, 396.122, 52769.655 24/01/30,04:20:31,03,10,1, 11.9,1,1, 2.690, 10467.513, 396.095, 52769.639 24/01/30,04:20:31,04,10,1, 11.9,1,1, 2.690, 10467.495, 396.109, 52769.616 24/01/30,04:20:31,05,10,1, 11.9,1,1, 2.690, 10467.463, 396.091, 52769.626 24/01/30,04:20:31,06,10,1, 11.9,1,1, 2.690, 10467.437, 396.087, 52769.626 24/01/30,04:20:31,07,10,1, 11.9,1,1, 2.690, 10467.443, 396.054, 52769.621 24/01/30,04:20:31,08,10,1, 11.9,1,1, 2.690, 10467.467, 396.055, 52769.631 24/01/30,04:20:31,09,10,1, 11.9,1,1, 2.690, 10467.458, 396.040, 52769.630 24/01/30,04:20:31,10,10,1, 11.9,1,1, 2.690, 10467.418, 396.051, 52769.639 24/01/30,04:20:31,11,10,1, 11.9,1,1, 2.690, 10467.432, 396.041, 52769.640 24/01/30,04:20:31,12,10,1, 11.9,1,1, 2.690, 10467.426, 396.019, 52769.636 24/01/30,04:20:31,13,10,1, 11.9,1,1, 2.690, 10467.399, 396.026, 52769.623 24/01/30,04:20:31,14,10,1, 11.9,1,1, 2.690, 10467.397, 396.033, 52769.561 24/01/30,04:20:31,15,10,1, 11.9,1,1, 2.690, 10467.393, 395.989, 52769.630 24/01/30,04:20:31,16,10,1, 11.9,1,1, 2.690, 10467.383, 395.984, 52769.553 24/01/30,04:20:31,17,10,1, 11.9,1,1, 2.690, 10467.390, 395.984, 52769.574 24/01/30,04:20:31,18,10,1, 11.9,1,1, 2.690, 10467.398, 395.982, 52769.665 24/01/30,04:20:31,19,10,1, 11.9,1,1, 2.690, 10467.391, 395.975, 52769.651 24/01/30,04:20:32,00,10,1, 11.9,1,1, 2.692, 10467.387, 395.975, 52769.651 24/01/30,04:20:32,01,10,1, 11.9,1,1, 2.692, 10467.356, 395.944, 52769.640 24/01/30,04:20:32,02,10,1, 11.9,1,1, 2.692, 10467.343, 395.943, 52769.655 24/01/30,04:20:32,03,10,1, 11.9,1,1, 2.692, 10467.368, 395.921, 52769.587 24/01/30,04:20:32,04,10,1, 11.9,1,1, 2.692, 10467.341, 395.927, 52769.623 24/01/30,04:20:32,05,10,1, 11.9,1,1, 2.692, 10467.333, 395.910, 52769.615 24/01/30,04:20:32,06,10,1, 11.9,1,1, 2.692, 10467.340, 395.916, 52769.601 24/01/30,04:20:32,07,10,1, 11.9,1,1, 2.692, 10467.334, 395.925, 52769.633 24/01/30,04:20:32,08,10,1, 11.9,1,1, 2.692, 10467.332, 395.913, 52769.581 24/01/30,04:20:32,09,10,1, 11.9,1,1, 2.692, 10467.303, 395.910, 52769.578 24/01/30,04:20:32,10,10,1, 11.9,1,1, 2.692, 10467.328, 395.894, 52769.700 24/01/30,04:20:32,11,10,1, 11.9,1,1, 2.692, 10467.313, 395.904, 52769.656 24/01/30,04:20:32,12,10,1, 11.9,1,1, 2.692, 10467.311, 395.876, 52769.577 24/01/30,04:20:32,13,10,1, 11.9,1,1, 2.692, 10467.280, 395.867, 52769.578 24/01/30,04:20:32,14,10,1, 11.9,1,1, 2.692, 10467.281, 395.869, 52769.665 24/01/30,04:20:32,15,10,1, 11.9,1,1, 2.692, 10467.281, 395.870, 52769.624 24/01/30,04:20:32,16,10,1, 11.9,1,1, 2.692, 10467.270, 395.859, 52769.662 24/01/30,04:20:32,17,10,1, 11.9,1,1, 2.692, 10467.281, 395.850, 52769.567 24/01/30,04:20:32,18,10,1, 11.9,1,1, 2.692, 10467.276, 395.832, 52769.644 24/01/30,04:20:32,19,10,1, 11.9,1,1, 2.692, 10467.252, 395.826, 52769.583 24/01/30,04:20:33,00,11,1, 11.9,1,1, 2.690, 10467.246, 395.826, 52769.583 24/01/30,04:20:33,01,11,1, 11.9,1,1, 2.690, 10467.226, 395.826, 52769.727 24/01/30,04:20:33,02,11,1, 11.9,1,1, 2.690, 10467.243, 395.814, 52769.674 24/01/30,04:20:33,03,11,1, 11.9,1,1, 2.690, 10467.228, 395.822, 52769.696 24/01/30,04:20:33,04,11,1, 11.9,1,1, 2.690, 10467.191, 395.802, 52769.671 24/01/30,04:20:33,05,11,1, 11.9,1,1, 2.690, 10467.206, 395.795, 52769.631 24/01/30,04:20:33,06,11,1, 11.9,1,1, 2.690, 10467.176, 395.777, 52769.674 24/01/30,04:20:33,07,11,1, 11.9,1,1, 2.690, 10467.174, 395.754, 52769.726 24/01/30,04:20:33,08,11,1, 11.9,1,1, 2.690, 10467.173, 395.759, 52769.601 24/01/30,04:20:33,09,11,1, 11.9,1,1, 2.690, 10467.146, 395.739, 52769.632 24/01/30,04:20:33,10,11,1, 11.9,1,1, 2.690, 10467.146, 395.751, 52769.673 24/01/30,04:20:33,11,11,1, 11.9,1,1, 2.690, 10467.113, 395.711, 52769.605 24/01/30,04:20:33,12,11,1, 11.9,1,1, 2.690, 10467.114, 395.721, 52769.602 24/01/30,04:20:33,13,11,1, 11.9,1,1, 2.690, 10467.104, 395.703, 52769.701 24/01/30,04:20:33,14,11,1, 11.9,1,1, 2.690, 10467.109, 395.704, 52769.634 24/01/30,04:20:33,15,11,1, 11.9,1,1, 2.690, 10467.104, 395.688, 52769.634 24/01/30,04:20:33,16,11,1, 11.9,1,1, 2.690, 10467.073, 395.686, 52769.601 24/01/30,04:20:33,17,11,1, 11.9,1,1, 2.690, 10467.041, 395.658, 52769.602 24/01/30,04:20:33,18,11,1, 11.9,1,1, 2.690, 10467.031, 395.656, 52769.607 24/01/30,04:20:33,19,11,1, 11.9,1,1, 2.690, 10467.049, 395.638, 52769.629 24/01/30,04:20:34,00,10,1, 11.9,1,1, 2.691, 10467.045, 395.638, 52769.629 24/01/30,04:20:34,01,10,1, 11.9,1,1, 2.691, 10467.035, 395.621, 52769.616 24/01/30,04:20:34,02,10,1, 11.9,1,1, 2.691, 10466.991, 395.593, 52769.596 24/01/30,04:20:34,03,10,1, 11.9,1,1, 2.691, 10466.982, 395.597, 52769.587 24/01/30,04:20:34,04,10,1, 11.9,1,1, 2.691, 10466.983, 395.602, 52769.632 24/01/30,04:20:34,05,10,1, 11.9,1,1, 2.691, 10466.965, 395.577, 52769.564 24/01/30,04:20:34,06,10,1, 11.9,1,1, 2.691, 10466.949, 395.568, 52769.567 24/01/30,04:20:34,07,10,1, 11.9,1,1, 2.691, 10466.935, 395.558, 52769.643 24/01/30,04:20:34,08,10,1, 11.9,1,1, 2.691, 10466.917, 395.556, 52769.626 24/01/30,04:20:34,09,10,1, 11.9,1,1, 2.691, 10466.912, 395.532, 52769.570 24/01/30,04:20:34,10,10,1, 11.9,1,1, 2.691, 10466.894, 395.514, 52769.606 24/01/30,04:20:34,11,10,1, 11.9,1,1, 2.691, 10466.881, 395.505, 52769.569 24/01/30,04:20:34,12,10,1, 11.9,1,1, 2.691, 10466.850, 395.491, 52769.582 24/01/30,04:20:34,13,10,1, 11.9,1,1, 2.691, 10466.831, 395.488, 52769.620 24/01/30,04:20:34,14,10,1, 11.9,1,1, 2.691, 10466.848, 395.487, 52769.651 24/01/30,04:20:34,15,10,1, 11.9,1,1, 2.691, 10466.806, 395.470, 52769.595 24/01/30,04:20:34,16,10,1, 11.9,1,1, 2.691, 10466.818, 395.418, 52769.628 24/01/30,04:20:34,17,10,1, 11.9,1,1, 2.691, 10466.811, 395.431, 52769.630 24/01/30,04:20:34,18,10,1, 11.9,1,1, 2.691, 10466.755, 395.403, 52769.551 24/01/30,04:20:34,19,10,1, 11.9,1,1, 2.691, 10466.751, 395.413, 52769.572 24/01/30,04:20:35,00,10,1, 12.0,1,1, 2.688, 10466.745, 395.413, 52769.572 24/01/30,04:20:35,01,10,1, 12.0,1,1, 2.688, 10466.711, 395.364, 52769.539 24/01/30,04:20:35,02,10,1, 12.0,1,1, 2.688, 10466.693, 395.357, 52769.534 24/01/30,04:20:35,03,10,1, 12.0,1,1, 2.688, 10466.688, 395.352, 52769.575 24/01/30,04:20:35,04,10,1, 12.0,1,1, 2.688, 10466.655, 395.346, 52769.595 24/01/30,04:20:35,05,10,1, 12.0,1,1, 2.688, 10466.624, 395.315, 52769.541 24/01/30,04:20:35,06,10,1, 12.0,1,1, 2.688, 10466.614, 395.317, 52769.508 24/01/30,04:20:35,07,10,1, 12.0,1,1, 2.688, 10466.622, 395.315, 52769.516 24/01/30,04:20:35,08,10,1, 12.0,1,1, 2.688, 10466.601, 395.326, 52769.550 24/01/30,04:20:35,09,10,1, 12.0,1,1, 2.688, 10466.565, 395.298, 52769.574 24/01/30,04:20:35,10,10,1, 12.0,1,1, 2.688, 10466.563, 395.267, 52769.522 24/01/30,04:20:35,11,10,1, 12.0,1,1, 2.688, 10466.559, 395.265, 52769.530 24/01/30,04:20:35,12,10,1, 12.0,1,1, 2.688, 10466.535, 395.245, 52769.520 24/01/30,04:20:35,13,10,1, 12.0,1,1, 2.688, 10466.520, 395.238, 52769.533 24/01/30,04:20:35,14,10,1, 12.0,1,1, 2.688, 10466.498, 395.232, 52769.555 24/01/30,04:20:35,15,10,1, 12.0,1,1, 2.688, 10466.488, 395.213, 52769.506 24/01/30,04:20:35,16,10,1, 12.0,1,1, 2.688, 10466.462, 395.224, 52769.558 24/01/30,04:20:35,17,10,1, 12.0,1,1, 2.688, 10466.402, 395.190, 52769.532 24/01/30,04:20:35,18,10,1, 12.0,1,1, 2.688, 10466.391, 395.197, 52769.559 24/01/30,04:20:35,19,10,1, 12.0,1,1, 2.688, 10466.381, 395.155, 52769.439 24/01/30,04:20:36,00,10,1, 11.9,1,1, 2.691, 10466.378, 395.155, 52769.439 24/01/30,04:20:36,01,10,1, 11.9,1,1, 2.691, 10466.360, 395.151, 52769.468 24/01/30,04:20:36,02,10,1, 11.9,1,1, 2.691, 10466.327, 395.148, 52769.589 24/01/30,04:20:36,03,10,1, 11.9,1,1, 2.691, 10466.303, 395.130, 52769.545 24/01/30,04:20:36,04,10,1, 11.9,1,1, 2.691, 10466.293, 395.112, 52769.529 24/01/30,04:20:36,05,10,1, 11.9,1,1, 2.691, 10466.270, 395.113, 52769.473 24/01/30,04:20:36,06,10,1, 11.9,1,1, 2.691, 10466.255, 395.103, 52769.506 24/01/30,04:20:36,07,10,1, 11.9,1,1, 2.691, 10466.233, 395.067, 52769.470 24/01/30,04:20:36,08,10,1, 11.9,1,1, 2.691, 10466.229, 395.070, 52769.446 24/01/30,04:20:36,09,10,1, 11.9,1,1, 2.691, 10466.193, 395.066, 52769.451 24/01/30,04:20:36,10,10,1, 11.9,1,1, 2.691, 10466.187, 395.068, 52769.503 24/01/30,04:20:36,11,10,1, 11.9,1,1, 2.691, 10466.167, 395.044, 52769.488 24/01/30,04:20:36,12,10,1, 11.9,1,1, 2.691, 10466.148, 395.031, 52769.466 24/01/30,04:20:36,13,10,1, 11.9,1,1, 2.691, 10466.117, 395.016, 52769.512 24/01/30,04:20:36,14,10,1, 11.9,1,1, 2.691, 10466.101, 395.017, 52769.510 24/01/30,04:20:36,15,10,1, 11.9,1,1, 2.691, 10466.100, 394.992, 52769.462 24/01/30,04:20:36,16,10,1, 11.9,1,1, 2.691, 10466.093, 394.970, 52769.478 24/01/30,04:20:36,17,10,1, 11.9,1,1, 2.691, 10466.059, 394.988, 52769.495 24/01/30,04:20:36,18,10,1, 11.9,1,1, 2.691, 10466.009, 394.952, 52769.452 24/01/30,04:20:36,19,10,1, 11.9,1,1, 2.691, 10466.057, 394.950, 52769.446 24/01/30,04:20:37,00,10,1, 11.9,1,1, 2.693, 10466.052, 394.950, 52769.446 24/01/30,04:20:37,01,10,1, 11.9,1,1, 2.693, 10465.972, 394.945, 52769.453 24/01/30,04:20:37,02,10,1, 11.9,1,1, 2.693, 10465.955, 394.913, 52769.376 24/01/30,04:20:37,03,10,1, 11.9,1,1, 2.693, 10465.939, 394.925, 52769.402 24/01/30,04:20:37,04,10,1, 11.9,1,1, 2.693, 10465.926, 394.905, 52769.353 24/01/30,04:20:37,05,10,1, 11.9,1,1, 2.693, 10465.916, 394.895, 52769.464 24/01/30,04:20:37,06,10,1, 11.9,1,1, 2.693, 10465.910, 394.867, 52769.435 24/01/30,04:20:37,07,10,1, 11.9,1,1, 2.693, 10465.859, 394.875, 52769.393 24/01/30,04:20:37,08,10,1, 11.9,1,1, 2.693, 10465.840, 394.904, 52769.428 24/01/30,04:20:37,09,10,1, 11.9,1,1, 2.693, 10465.845, 394.859, 52769.417 24/01/30,04:20:37,10,10,1, 11.9,1,1, 2.693, 10465.816, 394.864, 52769.435 24/01/30,04:20:37,11,10,1, 11.9,1,1, 2.693, 10465.799, 394.851, 52769.399 24/01/30,04:20:37,12,10,1, 11.9,1,1, 2.693, 10465.771, 394.834, 52769.405 24/01/30,04:20:37,13,10,1, 11.9,1,1, 2.693, 10465.771, 394.837, 52769.379 24/01/30,04:20:37,14,10,1, 11.9,1,1, 2.693, 10465.741, 394.829, 52769.386 24/01/30,04:20:37,15,10,1, 11.9,1,1, 2.693, 10465.752, 394.837, 52769.646 24/01/30,04:20:37,16,10,1, 11.9,1,1, 2.693, 10465.741, 394.815, 52769.297 24/01/30,04:20:37,17,10,1, 11.9,1,1, 2.693, 10465.668, 394.821, 52769.339 24/01/30,04:20:37,18,10,1, 11.9,1,1, 2.693, 10465.673, 394.823, 52769.416 24/01/30,04:20:37,19,10,1, 11.9,1,1, 2.693, 10465.658, 394.805, 52769.395 24/01/30,04:20:38,00,11,1, 11.9,1,1, 2.689, 10465.652, 394.805, 52769.395 24/01/30,04:20:38,01,11,1, 11.9,1,1, 2.689, 10465.637, 394.787, 52769.351 24/01/30,04:20:38,02,11,1, 11.9,1,1, 2.689, 10465.621, 394.795, 52769.423 24/01/30,04:20:38,03,11,1, 11.9,1,1, 2.689, 10465.612, 394.776, 52769.372 24/01/30,04:20:38,04,11,1, 11.9,1,1, 2.689, 10465.584, 394.767, 52769.408 24/01/30,04:20:38,05,11,1, 11.9,1,1, 2.689, 10465.599, 394.761, 52769.343 24/01/30,04:20:38,06,11,1, 11.9,1,1, 2.689, 10465.543, 394.767, 52769.438 24/01/30,04:20:38,07,11,1, 11.9,1,1, 2.689, 10465.542, 394.754, 52769.304 24/01/30,04:20:38,08,11,1, 11.9,1,1, 2.689, 10465.514, 394.713, 52769.343 24/01/30,04:20:38,09,11,1, 11.9,1,1, 2.689, 10465.511, 394.726, 52769.324 24/01/30,04:20:38,10,11,1, 11.9,1,1, 2.689, 10465.485, 394.724, 52769.383 24/01/30,04:20:38,11,11,1, 11.9,1,1, 2.689, 10465.458, 394.728, 52769.072 24/01/30,04:20:38,12,11,1, 11.9,1,1, 2.689, 10465.397, 394.732, 52769.479 24/01/30,04:20:38,13,11,1, 11.9,1,1, 2.689, 10465.400, 394.714, 52769.434 24/01/30,04:20:38,14,11,1, 11.9,1,1, 2.689, 10465.377, 394.725, 52769.421 24/01/30,04:20:38,15,11,1, 11.9,1,1, 2.689, 10465.361, 394.698, 52769.452 24/01/30,04:20:38,16,11,1, 11.9,1,1, 2.689, 10465.384, 394.699, 52769.394 24/01/30,04:20:38,17,11,1, 11.9,1,1, 2.689, 10465.374, 394.696, 52769.380 24/01/30,04:20:38,18,11,1, 11.9,1,1, 2.689, 10465.341, 394.694, 52769.264 24/01/30,04:20:38,19,11,1, 11.9,1,1, 2.689, 10465.315, 394.681, 52769.291 24/01/30,04:20:39,00,10,1, 11.9,1,1, 2.688, 10465.310, 394.681, 52769.291 24/01/30,04:20:39,01,10,1, 11.9,1,1, 2.688, 10465.290, 394.674, 52769.273 24/01/30,04:20:39,02,10,1, 11.9,1,1, 2.688, 10465.270, 394.650, 52769.273 24/01/30,04:20:39,03,10,1, 11.9,1,1, 2.688, 10465.271, 394.657, 52769.368 24/01/30,04:20:39,04,10,1, 11.9,1,1, 2.688, 10465.250, 394.663, 52769.328 24/01/30,04:20:39,05,10,1, 11.9,1,1, 2.688, 10465.226, 394.639, 52769.306 24/01/30,04:20:39,06,10,1, 11.9,1,1, 2.688, 10465.226, 394.622, 52769.304 24/01/30,04:20:39,07,10,1, 11.9,1,1, 2.688, 10465.220, 394.641, 52769.255 24/01/30,04:20:39,08,10,1, 11.9,1,1, 2.688, 10465.182, 394.617, 52769.297 24/01/30,04:20:39,09,10,1, 11.9,1,1, 2.688, 10465.189, 394.628, 52769.239 24/01/30,04:20:39,10,10,1, 11.9,1,1, 2.688, 10465.180, 394.580, 52769.358 24/01/30,04:20:39,11,10,1, 11.9,1,1, 2.688, 10465.159, 394.588, 52769.189 24/01/30,04:20:39,12,10,1, 11.9,1,1, 2.688, 10465.116, 394.598, 52769.288 24/01/30,04:20:39,13,10,1, 11.9,1,1, 2.688, 10465.116, 394.570, 52769.247 24/01/30,04:20:39,14,10,1, 11.9,1,1, 2.688, 10465.097, 394.586, 52769.265 24/01/30,04:20:39,15,10,1, 11.9,1,1, 2.688, 10465.049, 394.553, 52769.071 24/01/30,04:20:39,16,10,1, 11.9,1,1, 2.688, 10465.047, 394.589, 52769.320 24/01/30,04:20:39,17,10,1, 11.9,1,1, 2.688, 10465.059, 394.555, 52769.278 24/01/30,04:20:39,18,10,1, 11.9,1,1, 2.688, 10465.037, 394.542, 52769.301 24/01/30,04:20:39,19,10,1, 11.9,1,1, 2.688, 10465.017, 394.532, 52769.242 24/01/30,04:20:40,00,10,1, 11.9,1,1, 2.687, 10465.009, 394.532, 52769.242 24/01/30,04:20:40,01,10,1, 11.9,1,1, 2.687, 10464.961, 394.508, 52769.244 24/01/30,04:20:40,02,10,1, 11.9,1,1, 2.687, 10464.971, 394.495, 52769.242 24/01/30,04:20:40,03,10,1, 11.9,1,1, 2.687, 10464.970, 394.505, 52769.153 24/01/30,04:20:40,04,10,1, 11.9,1,1, 2.687, 10464.940, 394.484, 52769.258 24/01/30,04:20:40,05,10,1, 11.9,1,1, 2.687, 10464.931, 394.499, 52769.154 24/01/30,04:20:40,06,10,1, 11.9,1,1, 2.687, 10464.897, 394.486, 52769.270 24/01/30,04:20:40,07,10,1, 11.9,1,1, 2.687, 10464.887, 394.477, 52769.195 24/01/30,04:20:40,08,10,1, 11.9,1,1, 2.687, 10464.879, 394.473, 52769.237 24/01/30,04:20:40,09,10,1, 11.9,1,1, 2.687, 10464.851, 394.464, 52769.213 24/01/30,04:20:40,10,10,1, 11.9,1,1, 2.687, 10464.843, 394.460, 52769.232 24/01/30,04:20:40,11,10,1, 11.9,1,1, 2.687, 10464.808, 394.452, 52769.232 24/01/30,04:20:40,12,10,1, 11.9,1,1, 2.687, 10464.778, 394.420, 52769.155 24/01/30,04:20:40,13,10,1, 11.9,1,1, 2.687, 10464.774, 394.430, 52769.216 24/01/30,04:20:40,14,10,1, 11.9,1,1, 2.687, 10464.750, 394.405, 52769.121 24/01/30,04:20:40,15,10,1, 11.9,1,1, 2.687, 10464.730, 394.418, 52769.218 24/01/30,04:20:40,16,10,1, 11.9,1,1, 2.687, 10464.743, 394.412, 52769.241 24/01/30,04:20:40,17,10,1, 11.9,1,1, 2.687, 10464.736, 394.371, 52769.151 24/01/30,04:20:40,18,10,1, 11.9,1,1, 2.687, 10464.688, 394.392, 52769.134 24/01/30,04:20:40,19,10,1, 11.9,1,1, 2.687, 10464.657, 394.378, 52769.116 24/01/30,04:20:41,00,10,1, 11.9,1,1, 2.687, 10464.650, 394.378, 52769.116 24/01/30,04:20:41,01,10,1, 11.9,1,1, 2.687, 10464.625, 394.376, 52769.148 24/01/30,04:20:41,02,10,1, 11.9,1,1, 2.687, 10464.625, 394.377, 52769.075 24/01/30,04:20:41,03,10,1, 11.9,1,1, 2.687, 10464.601, 394.333, 52769.133 24/01/30,04:20:41,04,10,1, 11.9,1,1, 2.687, 10464.572, 394.375, 52769.212 24/01/30,04:20:41,05,10,1, 11.9,1,1, 2.687, 10464.557, 394.325, 52769.004 24/01/30,04:20:41,06,10,1, 11.9,1,1, 2.687, 10464.563, 394.333, 52769.052 24/01/30,04:20:41,07,10,1, 11.9,1,1, 2.687, 10464.550, 394.332, 52769.157 24/01/30,04:20:41,08,10,1, 11.9,1,1, 2.687, 10464.499, 394.329, 52769.098 24/01/30,04:20:41,09,10,1, 11.9,1,1, 2.687, 10464.503, 394.321, 52769.110 24/01/30,04:20:41,10,10,1, 11.9,1,1, 2.687, 10464.489, 394.324, 52769.097 24/01/30,04:20:41,11,10,1, 11.9,1,1, 2.687, 10464.462, 394.329, 52769.084 24/01/30,04:20:41,12,10,1, 11.9,1,1, 2.687, 10464.458, 394.329, 52769.163 24/01/30,04:20:41,13,10,1, 11.9,1,1, 2.687, 10464.385, 394.294, 52769.076 24/01/30,04:20:41,14,10,1, 11.9,1,1, 2.687, 10464.375, 394.290, 52769.131 24/01/30,04:20:41,15,10,1, 11.9,1,1, 2.687, 10464.361, 394.271, 52769.094 24/01/30,04:20:41,16,10,1, 11.9,1,1, 2.687, 10464.364, 394.303, 52769.030 24/01/30,04:20:41,17,10,1, 11.9,1,1, 2.687, 10464.343, 394.289, 52769.167 24/01/30,04:20:41,18,10,1, 11.9,1,1, 2.687, 10464.307, 394.259, 52769.111 24/01/30,04:20:41,19,10,1, 11.9,1,1, 2.687, 10464.290, 394.255, 52769.080 24/01/30,04:20:42,00,10,1, 12.0,1,1, 2.691, 10464.283, 394.255, 52769.080 24/01/30,04:20:42,01,10,1, 12.0,1,1, 2.691, 10464.250, 394.260, 52769.057 24/01/30,04:20:42,02,10,1, 12.0,1,1, 2.691, 10464.246, 394.244, 52769.133 24/01/30,04:20:42,03,10,1, 12.0,1,1, 2.691, 10464.219, 394.243, 52769.033 24/01/30,04:20:42,04,10,1, 12.0,1,1, 2.691, 10464.198, 394.222, 52769.078 24/01/30,04:20:42,05,10,1, 12.0,1,1, 2.691, 10464.150, 394.231, 52769.026 24/01/30,04:20:42,06,10,1, 12.0,1,1, 2.691, 10464.164, 394.218, 52769.100 24/01/30,04:20:42,07,10,1, 12.0,1,1, 2.691, 10464.148, 394.220, 52769.096 24/01/30,04:20:42,08,10,1, 12.0,1,1, 2.691, 10464.120, 394.198, 52769.007 24/01/30,04:20:42,09,10,1, 12.0,1,1, 2.691, 10464.083, 394.191, 52769.056 24/01/30,04:20:42,10,10,1, 12.0,1,1, 2.691, 10464.096, 394.169, 52769.050 24/01/30,04:20:42,11,10,1, 12.0,1,1, 2.691, 10464.055, 394.173, 52769.032 24/01/30,04:20:42,12,10,1, 12.0,1,1, 2.691, 10464.032, 394.182, 52769.035 24/01/30,04:20:42,13,10,1, 12.0,1,1, 2.691, 10464.028, 394.155, 52769.052 24/01/30,04:20:42,14,10,1, 12.0,1,1, 2.691, 10463.992, 394.147, 52768.955 24/01/30,04:20:42,15,10,1, 12.0,1,1, 2.691, 10463.968, 394.158, 52769.081 24/01/30,04:20:42,16,10,1, 12.0,1,1, 2.691, 10463.968, 394.145, 52769.069 24/01/30,04:20:42,17,10,1, 12.0,1,1, 2.691, 10463.934, 394.089, 52769.031 24/01/30,04:20:42,18,10,1, 12.0,1,1, 2.691, 10463.913, 394.098, 52769.079 24/01/30,04:20:42,19,10,1, 12.0,1,1, 2.691, 10463.905, 394.109, 52768.978 24/01/30,04:20:43,00,10,1, 11.9,1,1, 2.691, 10463.899, 394.109, 52768.978 24/01/30,04:20:43,01,10,1, 11.9,1,1, 2.691, 10463.852, 394.102, 52769.044 24/01/30,04:20:43,02,10,1, 11.9,1,1, 2.691, 10463.855, 394.070, 52768.967 24/01/30,04:20:43,03,10,1, 11.9,1,1, 2.691, 10463.823, 394.046, 52768.969 24/01/30,04:20:43,04,10,1, 11.9,1,1, 2.691, 10463.787, 394.078, 52768.983 24/01/30,04:20:43,05,10,1, 11.9,1,1, 2.691, 10463.742, 394.051, 52769.016 24/01/30,04:20:43,06,10,1, 11.9,1,1, 2.691, 10463.758, 394.048, 52768.989 24/01/30,04:20:43,07,10,1, 11.9,1,1, 2.691, 10463.738, 394.046, 52768.995 24/01/30,04:20:43,08,10,1, 11.9,1,1, 2.691, 10463.702, 394.043, 52768.961 24/01/30,04:20:43,09,10,1, 11.9,1,1, 2.691, 10463.683, 394.014, 52768.973 24/01/30,04:20:43,10,10,1, 11.9,1,1, 2.691, 10463.644, 394.002, 52768.879 24/01/30,04:20:43,11,10,1, 11.9,1,1, 2.691, 10463.645, 393.986, 52768.944 24/01/30,04:20:43,12,10,1, 11.9,1,1, 2.691, 10463.639, 394.003, 52768.906 24/01/30,04:20:43,13,10,1, 11.9,1,1, 2.691, 10463.616, 394.015, 52768.963 24/01/30,04:20:43,14,10,1, 11.9,1,1, 2.691, 10463.590, 393.987, 52768.965 24/01/30,04:20:43,15,10,1, 11.9,1,1, 2.691, 10463.570, 393.965, 52768.972 24/01/30,04:20:43,16,10,1, 11.9,1,1, 2.691, 10463.542, 393.975, 52768.940 24/01/30,04:20:43,17,10,1, 11.9,1,1, 2.691, 10463.521, 393.970, 52768.928 24/01/30,04:20:43,18,10,1, 11.9,1,1, 2.691, 10463.496, 393.962, 52768.958 24/01/30,04:20:43,19,10,1, 11.9,1,1, 2.691, 10463.497, 393.959, 52768.945 24/01/30,04:20:44,00,10,1, 11.9,1,1, 2.687, 10463.490, 393.959, 52768.945 24/01/30,04:20:44,01,10,1, 11.9,1,1, 2.687, 10463.434, 393.921, 52768.923 24/01/30,04:20:44,02,10,1, 11.9,1,1, 2.687, 10463.406, 393.903, 52768.960 24/01/30,04:20:44,03,10,1, 11.9,1,1, 2.687, 10463.395, 393.906, 52768.899 24/01/30,04:20:44,04,10,1, 11.9,1,1, 2.687, 10463.350, 393.925, 52768.881 24/01/30,04:20:44,05,10,1, 11.9,1,1, 2.687, 10463.377, 393.892, 52768.850 24/01/30,04:20:44,06,10,1, 11.9,1,1, 2.687, 10463.339, 393.894, 52768.881 24/01/30,04:20:44,07,10,1, 11.9,1,1, 2.687, 10463.303, 393.913, 52768.918 24/01/30,04:20:44,08,10,1, 11.9,1,1, 2.687, 10463.311, 393.881, 52768.907 24/01/30,04:20:44,09,10,1, 11.9,1,1, 2.687, 10463.266, 393.873, 52768.889 24/01/30,04:20:44,10,10,1, 11.9,1,1, 2.687, 10463.267, 393.884, 52768.889 24/01/30,04:20:44,11,10,1, 11.9,1,1, 2.687, 10463.233, 393.866, 52768.899 24/01/30,04:20:44,12,10,1, 11.9,1,1, 2.687, 10463.207, 393.843, 52768.880 24/01/30,04:20:44,13,10,1, 11.9,1,1, 2.687, 10463.208, 393.852, 52768.925 24/01/30,04:20:44,14,10,1, 11.9,1,1, 2.687, 10463.185, 393.849, 52768.858 24/01/30,04:20:44,15,10,1, 11.9,1,1, 2.687, 10463.145, 393.857, 52768.857 24/01/30,04:20:44,16,10,1, 11.9,1,1, 2.687, 10463.122, 393.874, 52768.968 24/01/30,04:20:44,17,10,1, 11.9,1,1, 2.687, 10463.118, 393.836, 52768.824 24/01/30,04:20:44,18,10,1, 11.9,1,1, 2.687, 10463.080, 393.864, 52768.886 24/01/30,04:20:44,19,10,1, 11.9,1,1, 2.687, 10463.077, 393.827, 52768.884 24/01/30,04:20:45,00,11,1, 11.9,1,1, 2.693, 10463.073, 393.827, 52768.884 24/01/30,04:20:45,01,11,1, 11.9,1,1, 2.693, 10463.051, 393.861, 52768.947 24/01/30,04:20:45,02,11,1, 11.9,1,1, 2.693, 10463.044, 393.810, 52768.744 24/01/30,04:20:45,03,11,1, 11.9,1,1, 2.693, 10463.007, 393.828, 52768.841 24/01/30,04:20:45,04,11,1, 11.9,1,1, 2.693, 10462.992, 393.811, 52768.929 24/01/30,04:20:45,05,11,1, 11.9,1,1, 2.693, 10462.982, 393.798, 52768.896 24/01/30,04:20:45,06,11,1, 11.9,1,1, 2.693, 10462.956, 393.800, 52768.871 24/01/30,04:20:45,07,11,1, 11.9,1,1, 2.693, 10462.906, 393.794, 52768.833 24/01/30,04:20:45,08,11,1, 11.9,1,1, 2.693, 10462.906, 393.790, 52768.858 24/01/30,04:20:45,09,11,1, 11.9,1,1, 2.693, 10462.874, 393.801, 52769.151 24/01/30,04:20:45,10,11,1, 11.9,1,1, 2.693, 10462.913, 393.768, 52768.847 24/01/30,04:20:45,11,11,1, 11.9,1,1, 2.693, 10462.886, 393.762, 52768.832 24/01/30,04:20:45,12,11,1, 11.9,1,1, 2.693, 10462.843, 393.765, 52768.837 24/01/30,04:20:45,13,11,1, 11.9,1,1, 2.693, 10462.831, 393.786, 52768.871 24/01/30,04:20:45,14,11,1, 11.9,1,1, 2.693, 10462.802, 393.752, 52768.897 24/01/30,04:20:45,15,11,1, 11.9,1,1, 2.693, 10462.768, 393.756, 52768.875 24/01/30,04:20:45,16,11,1, 11.9,1,1, 2.693, 10462.767, 393.756, 52768.908 24/01/30,04:20:45,17,11,1, 11.9,1,1, 2.693, 10462.750, 393.743, 52768.924 24/01/30,04:20:45,18,11,1, 11.9,1,1, 2.693, 10462.720, 393.731, 52768.860 24/01/30,04:20:45,19,11,1, 11.9,1,1, 2.693, 10462.714, 393.736, 52768.877 24/01/30,04:20:46,00,11,1, 12.0,1,1, 2.687, 10462.706, 393.736, 52768.877 24/01/30,04:20:46,01,11,1, 12.0,1,1, 2.687, 10462.669, 393.737, 52768.796 24/01/30,04:20:46,02,11,1, 12.0,1,1, 2.687, 10462.645, 393.727, 52768.816 24/01/30,04:20:46,03,11,1, 12.0,1,1, 2.687, 10462.664, 393.689, 52768.553 24/01/30,04:20:46,04,11,1, 12.0,1,1, 2.687, 10462.581, 393.714, 52768.815 24/01/30,04:20:46,05,11,1, 12.0,1,1, 2.687, 10462.558, 393.695, 52768.822 24/01/30,04:20:46,06,11,1, 12.0,1,1, 2.687, 10462.552, 393.708, 52768.821 24/01/30,04:20:46,07,11,1, 12.0,1,1, 2.687, 10462.551, 393.725, 52768.797 24/01/30,04:20:46,08,11,1, 12.0,1,1, 2.687, 10462.557, 393.738, 52768.845 24/01/30,04:20:46,09,11,1, 12.0,1,1, 2.687, 10462.537, 393.734, 52768.864 24/01/30,04:20:46,10,11,1, 12.0,1,1, 2.687, 10462.545, 393.739, 52768.848 24/01/30,04:20:46,11,11,1, 12.0,1,1, 2.687, 10462.510, 393.699, 52768.794 24/01/30,04:20:46,12,11,1, 12.0,1,1, 2.687, 10462.501, 393.728, 52768.782 24/01/30,04:20:46,13,11,1, 12.0,1,1, 2.687, 10462.461, 393.698, 52768.823 24/01/30,04:20:46,14,11,1, 12.0,1,1, 2.687, 10462.440, 393.714, 52768.857 24/01/30,04:20:46,15,11,1, 12.0,1,1, 2.687, 10462.424, 393.685, 52768.788 24/01/30,04:20:46,16,11,1, 12.0,1,1, 2.687, 10462.441, 393.692, 52768.752 24/01/30,04:20:46,17,11,1, 12.0,1,1, 2.687, 10462.412, 393.694, 52768.852 24/01/30,04:20:46,18,11,1, 12.0,1,1, 2.687, 10462.400, 393.670, 52768.768 24/01/30,04:20:46,19,11,1, 12.0,1,1, 2.687, 10462.364, 393.686, 52768.792 24/01/30,04:20:47,00,11,1, 11.9,1,1, 2.692, 10462.364, 393.686, 52768.792 24/01/30,04:20:47,01,11,1, 11.9,1,1, 2.692, 10462.357, 393.691, 52768.822 24/01/30,04:20:47,02,11,1, 11.9,1,1, 2.692, 10462.304, 393.677, 52768.791 24/01/30,04:20:47,03,11,1, 11.9,1,1, 2.692, 10462.319, 393.673, 52768.843 24/01/30,04:20:47,04,11,1, 11.9,1,1, 2.692, 10462.274, 393.670, 52768.821 24/01/30,04:20:47,05,11,1, 11.9,1,1, 2.692, 10462.259, 393.680, 52768.734 24/01/30,04:20:47,06,11,1, 11.9,1,1, 2.692, 10462.283, 393.659, 52768.721 24/01/30,04:20:47,07,11,1, 11.9,1,1, 2.692, 10462.249, 393.667, 52768.711 24/01/30,04:20:47,08,11,1, 11.9,1,1, 2.692, 10462.239, 393.669, 52768.783 24/01/30,04:20:47,09,11,1, 11.9,1,1, 2.692, 10462.231, 393.647, 52768.839 24/01/30,04:20:47,10,11,1, 11.9,1,1, 2.692, 10462.213, 393.661, 52768.761 24/01/30,04:20:47,11,11,1, 11.9,1,1, 2.692, 10462.186, 393.642, 52768.717 24/01/30,04:20:47,12,11,1, 11.9,1,1, 2.692, 10462.172, 393.644, 52768.761 24/01/30,04:20:47,13,11,1, 11.9,1,1, 2.692, 10462.167, 393.652, 52768.804 24/01/30,04:20:47,14,11,1, 11.9,1,1, 2.692, 10462.131, 393.632, 52768.797 24/01/30,04:20:47,15,11,1, 11.9,1,1, 2.692, 10462.118, 393.630, 52768.773 24/01/30,04:20:47,16,11,1, 11.9,1,1, 2.692, 10462.136, 393.643, 52768.791 24/01/30,04:20:47,17,11,1, 11.9,1,1, 2.692, 10462.099, 393.625, 52768.753 24/01/30,04:20:47,18,11,1, 11.9,1,1, 2.692, 10462.093, 393.645, 52768.785 24/01/30,04:20:47,19,11,1, 11.9,1,1, 2.692, 10462.095, 393.614, 52768.781 24/01/30,04:20:48,00,11,1, 12.0,1,1, 2.690, 10462.089, 393.614, 52768.781 24/01/30,04:20:48,01,11,1, 12.0,1,1, 2.690, 10462.065, 393.625, 52768.776 24/01/30,04:20:48,02,11,1, 12.0,1,1, 2.690, 10462.044, 393.639, 52768.776 24/01/30,04:20:48,03,11,1, 12.0,1,1, 2.690, 10462.027, 393.608, 52768.816 24/01/30,04:20:48,04,11,1, 12.0,1,1, 2.690, 10462.010, 393.616, 52768.760 24/01/30,04:20:48,05,11,1, 12.0,1,1, 2.690, 10461.980, 393.624, 52768.749 24/01/30,04:20:48,06,11,1, 12.0,1,1, 2.690, 10461.972, 393.598, 52768.759 24/01/30,04:20:48,07,11,1, 12.0,1,1, 2.690, 10461.944, 393.597, 52768.723 24/01/30,04:20:48,08,11,1, 12.0,1,1, 2.690, 10461.954, 393.610, 52768.693 24/01/30,04:20:48,09,11,1, 12.0,1,1, 2.690, 10461.938, 393.594, 52768.793 24/01/30,04:20:48,10,11,1, 12.0,1,1, 2.690, 10461.927, 393.579, 52768.715 24/01/30,04:20:48,11,11,1, 12.0,1,1, 2.690, 10461.896, 393.591, 52768.751 24/01/30,04:20:48,12,11,1, 12.0,1,1, 2.690, 10461.876, 393.607, 52768.764 24/01/30,04:20:48,13,11,1, 12.0,1,1, 2.690, 10461.857, 393.571, 52768.731 24/01/30,04:20:48,14,11,1, 12.0,1,1, 2.690, 10461.855, 393.585, 52768.699 24/01/30,04:20:48,15,11,1, 12.0,1,1, 2.690, 10461.813, 393.575, 52768.698 24/01/30,04:20:48,16,11,1, 12.0,1,1, 2.690, 10461.833, 393.568, 52768.789 24/01/30,04:20:48,17,11,1, 12.0,1,1, 2.690, 10461.836, 393.537, 52768.738 24/01/30,04:20:48,18,11,1, 12.0,1,1, 2.690, 10461.804, 393.587, 52768.791 24/01/30,04:20:48,19,11,1, 12.0,1,1, 2.690, 10461.789, 393.566, 52768.760 24/01/30,04:20:49,00,11,1, 11.9,1,1, 2.690, 10461.788, 393.566, 52768.760 24/01/30,04:20:49,01,11,1, 11.9,1,1, 2.690, 10461.742, 393.549, 52768.693 24/01/30,04:20:49,02,11,1, 11.9,1,1, 2.690, 10461.727, 393.542, 52768.704 24/01/30,04:20:49,03,11,1, 11.9,1,1, 2.690, 10461.724, 393.519, 52768.671 24/01/30,04:20:49,04,11,1, 11.9,1,1, 2.690, 10461.732, 393.535, 52768.651 24/01/30,04:20:49,05,11,1, 11.9,1,1, 2.690, 10461.691, 393.493, 52768.634 24/01/30,04:20:49,06,11,1, 11.9,1,1, 2.690, 10461.675, 393.511, 52768.658 24/01/30,04:20:49,07,11,1, 11.9,1,1, 2.690, 10461.666, 393.494, 52768.792 24/01/30,04:20:49,08,11,1, 11.9,1,1, 2.690, 10461.633, 393.487, 52768.676 24/01/30,04:20:49,09,11,1, 11.9,1,1, 2.690, 10461.625, 393.477, 52768.677 24/01/30,04:20:49,10,11,1, 11.9,1,1, 2.690, 10461.604, 393.465, 52768.620 24/01/30,04:20:49,11,11,1, 11.9,1,1, 2.690, 10461.592, 393.457, 52768.709 24/01/30,04:20:49,12,11,1, 11.9,1,1, 2.690, 10461.587, 393.441, 52768.600 24/01/30,04:20:49,13,11,1, 11.9,1,1, 2.690, 10461.604, 393.473, 52768.634 24/01/30,04:20:49,14,11,1, 11.9,1,1, 2.690, 10461.603, 393.444, 52768.679 24/01/30,04:20:49,15,11,1, 11.9,1,1, 2.690, 10461.566, 393.417, 52768.620 24/01/30,04:20:49,16,11,1, 11.9,1,1, 2.690, 10461.548, 393.436, 52768.655 24/01/30,04:20:49,17,11,1, 11.9,1,1, 2.690, 10461.524, 393.419, 52768.654 24/01/30,04:20:49,18,11,1, 11.9,1,1, 2.690, 10461.529, 393.415, 52768.612 24/01/30,04:20:49,19,11,1, 11.9,1,1, 2.690, 10461.521, 393.414, 52768.636 24/01/30,04:20:50,00,11,1, 12.0,1,1, 2.690, 10461.513, 393.414, 52768.636 24/01/30,04:20:50,01,11,1, 12.0,1,1, 2.690, 10461.504, 393.367, 52768.577 24/01/30,04:20:50,02,11,1, 12.0,1,1, 2.690, 10461.499, 393.391, 52768.569 24/01/30,04:20:50,03,11,1, 12.0,1,1, 2.690, 10461.473, 393.389, 52768.587 24/01/30,04:20:50,04,11,1, 12.0,1,1, 2.690, 10461.447, 393.353, 52768.622 24/01/30,04:20:50,05,11,1, 12.0,1,1, 2.690, 10461.461, 393.365, 52768.535 24/01/30,04:20:50,06,11,1, 12.0,1,1, 2.690, 10461.427, 393.356, 52768.644 24/01/30,04:20:50,07,11,1, 12.0,1,1, 2.690, 10461.439, 393.367, 52768.637 24/01/30,04:20:50,08,11,1, 12.0,1,1, 2.690, 10461.399, 393.349, 52768.568 24/01/30,04:20:50,09,11,1, 12.0,1,1, 2.690, 10461.406, 393.329, 52768.572 24/01/30,04:20:50,10,11,1, 12.0,1,1, 2.690, 10461.391, 393.354, 52768.614 24/01/30,04:20:50,11,11,1, 12.0,1,1, 2.690, 10461.406, 393.326, 52768.545 24/01/30,04:20:50,12,11,1, 12.0,1,1, 2.690, 10461.347, 393.320, 52768.561 24/01/30,04:20:50,13,11,1, 12.0,1,1, 2.690, 10461.390, 393.319, 52768.574 24/01/30,04:20:50,14,11,1, 12.0,1,1, 2.690, 10461.338, 393.325, 52768.575 24/01/30,04:20:50,15,11,1, 12.0,1,1, 2.690, 10461.342, 393.295, 52768.531 24/01/30,04:20:50,16,11,1, 12.0,1,1, 2.690, 10461.353, 393.313, 52768.536 24/01/30,04:20:50,17,11,1, 12.0,1,1, 2.690, 10461.317, 393.268, 52768.536 24/01/30,04:20:50,18,11,1, 12.0,1,1, 2.690, 10461.298, 393.294, 52768.533 24/01/30,04:20:50,19,11,1, 12.0,1,1, 2.690, 10461.300, 393.254, 52768.562 24/01/30,04:20:51,00,11,1, 11.8,1,1, 2.691, 10461.296, 393.254, 52768.562 24/01/30,04:20:51,01,11,1, 11.8,1,1, 2.691, 10461.275, 393.256, 52768.538 24/01/30,04:20:51,02,11,1, 11.8,1,1, 2.691, 10461.261, 393.222, 52768.481 24/01/30,04:20:51,03,11,1, 11.8,1,1, 2.691, 10461.284, 393.238, 52768.495 24/01/30,04:20:51,04,11,1, 11.8,1,1, 2.691, 10461.241, 393.242, 52768.545 24/01/30,04:20:51,05,11,1, 11.8,1,1, 2.691, 10461.236, 393.227, 52768.555 24/01/30,04:20:51,06,11,1, 11.8,1,1, 2.691, 10461.224, 393.204, 52768.478 24/01/30,04:20:51,07,11,1, 11.8,1,1, 2.691, 10461.229, 393.202, 52768.439 24/01/30,04:20:51,08,11,1, 11.8,1,1, 2.691, 10461.215, 393.192, 52768.528 24/01/30,04:20:51,09,11,1, 11.8,1,1, 2.691, 10461.206, 393.153, 52768.448 24/01/30,04:20:51,10,11,1, 11.8,1,1, 2.691, 10461.199, 393.157, 52768.490 24/01/30,04:20:51,11,11,1, 11.8,1,1, 2.691, 10461.181, 393.186, 52768.476 24/01/30,04:20:51,12,11,1, 11.8,1,1, 2.691, 10461.182, 393.153, 52768.389 24/01/30,04:20:51,13,11,1, 11.8,1,1, 2.691, 10461.156, 393.136, 52768.512 24/01/30,04:20:51,14,11,1, 11.8,1,1, 2.691, 10461.149, 393.112, 52768.528 24/01/30,04:20:51,15,11,1, 11.8,1,1, 2.691, 10461.157, 393.115, 52768.382 24/01/30,04:20:51,16,11,1, 11.8,1,1, 2.691, 10461.143, 393.105, 52768.483 24/01/30,04:20:51,17,11,1, 11.8,1,1, 2.691, 10461.119, 393.076, 52768.422 24/01/30,04:20:51,18,11,1, 11.8,1,1, 2.691, 10461.115, 393.062, 52768.505 24/01/30,04:20:51,19,11,1, 11.8,1,1, 2.691, 10461.115, 393.046, 52768.459 24/01/30,04:20:52,00,11,1, 11.9,1,1, 2.690, 10461.112, 393.046, 52768.459 24/01/30,04:20:52,01,11,1, 11.9,1,1, 2.690, 10461.080, 393.007, 52768.400 24/01/30,04:20:52,02,11,1, 11.9,1,1, 2.690, 10461.075, 392.996, 52768.407 24/01/30,04:20:52,03,11,1, 11.9,1,1, 2.690, 10461.063, 392.992, 52768.387 24/01/30,04:20:52,04,11,1, 11.9,1,1, 2.690, 10461.050, 392.985, 52768.364 24/01/30,04:20:52,05,11,1, 11.9,1,1, 2.690, 10461.054, 392.952, 52768.414 24/01/30,04:20:52,06,11,1, 11.9,1,1, 2.690, 10461.027, 392.972, 52768.429 24/01/30,04:20:52,07,11,1, 11.9,1,1, 2.690, 10461.009, 392.945, 52768.398 24/01/30,04:20:52,08,11,1, 11.9,1,1, 2.690, 10461.021, 392.929, 52768.363 24/01/30,04:20:52,09,11,1, 11.9,1,1, 2.690, 10461.027, 392.918, 52768.355 24/01/30,04:20:52,10,11,1, 11.9,1,1, 2.690, 10461.002, 392.916, 52768.353 24/01/30,04:20:52,11,11,1, 11.9,1,1, 2.690, 10460.963, 392.905, 52768.380 24/01/30,04:20:52,12,11,1, 11.9,1,1, 2.690, 10460.961, 392.879, 52768.301 24/01/30,04:20:52,13,11,1, 11.9,1,1, 2.690, 10461.000, 392.894, 52768.376 24/01/30,04:20:52,14,11,1, 11.9,1,1, 2.690, 10460.967, 392.858, 52768.351 24/01/30,04:20:52,15,11,1, 11.9,1,1, 2.690, 10460.938, 392.874, 52768.533 24/01/30,04:20:52,16,11,1, 11.9,1,1, 2.690, 10460.930, 392.874, 52768.393 24/01/30,04:20:52,17,11,1, 11.9,1,1, 2.690, 10460.937, 392.829, 52768.375 24/01/30,04:20:52,18,11,1, 11.9,1,1, 2.690, 10460.916, 392.817, 52768.283 24/01/30,04:20:52,19,11,1, 11.9,1,1, 2.690, 10460.912, 392.794, 52768.256 24/01/30,04:20:53,00,11,1, 11.9,1,1, 2.693, 10460.904, 392.794, 52768.256 24/01/30,04:20:53,01,11,1, 11.9,1,1, 2.693, 10460.891, 392.756, 52768.215 24/01/30,04:20:53,02,11,1, 11.9,1,1, 2.693, 10460.885, 392.762, 52768.270 24/01/30,04:20:53,03,11,1, 11.9,1,1, 2.693, 10460.886, 392.764, 52768.319 24/01/30,04:20:53,04,11,1, 11.9,1,1, 2.693, 10460.886, 392.736, 52768.235 24/01/30,04:20:53,05,11,1, 11.9,1,1, 2.693, 10460.863, 392.704, 52768.229 24/01/30,04:20:53,06,11,1, 11.9,1,1, 2.693, 10460.859, 392.681, 52768.187 24/01/30,04:20:53,07,11,1, 11.9,1,1, 2.693, 10460.855, 392.696, 52768.247 24/01/30,04:20:53,08,11,1, 11.9,1,1, 2.693, 10460.851, 392.705, 52768.273 24/01/30,04:20:53,09,11,1, 11.9,1,1, 2.693, 10460.824, 392.669, 52768.254 24/01/30,04:20:53,10,11,1, 11.9,1,1, 2.693, 10460.845, 392.653, 52768.218 24/01/30,04:20:53,11,11,1, 11.9,1,1, 2.693, 10460.844, 392.616, 52768.204 24/01/30,04:20:53,12,11,1, 11.9,1,1, 2.693, 10460.842, 392.639, 52768.246 24/01/30,04:20:53,13,11,1, 11.9,1,1, 2.693, 10460.820, 392.614, 52768.171 24/01/30,04:20:53,14,11,1, 11.9,1,1, 2.693, 10460.811, 392.619, 52768.198 24/01/30,04:20:53,15,11,1, 11.9,1,1, 2.693, 10460.796, 392.607, 52768.253 24/01/30,04:20:53,16,11,1, 11.9,1,1, 2.693, 10460.797, 392.589, 52768.194 24/01/30,04:20:53,17,11,1, 11.9,1,1, 2.693, 10460.782, 392.594, 52768.178 24/01/30,04:20:53,18,11,1, 11.9,1,1, 2.693, 10460.790, 392.588, 52768.229 24/01/30,04:20:53,19,11,1, 11.9,1,1, 2.693, 10460.755, 392.546, 52768.219 24/01/30,04:20:54,00,11,1, 12.0,1,1, 2.690, 10460.753, 392.546, 52768.219 24/01/30,04:20:54,01,11,1, 12.0,1,1, 2.690, 10460.761, 392.551, 52768.143 24/01/30,04:20:54,02,11,1, 12.0,1,1, 2.690, 10460.741, 392.570, 52768.137 24/01/30,04:20:54,03,11,1, 12.0,1,1, 2.690, 10460.726, 392.553, 52768.196 24/01/30,04:20:54,04,11,1, 12.0,1,1, 2.690, 10460.742, 392.524, 52768.145 24/01/30,04:20:54,05,11,1, 12.0,1,1, 2.690, 10460.735, 392.515, 52768.183 24/01/30,04:20:54,06,11,1, 12.0,1,1, 2.690, 10460.701, 392.489, 52768.144 24/01/30,04:20:54,07,11,1, 12.0,1,1, 2.690, 10460.690, 392.512, 52768.163 24/01/30,04:20:54,08,11,1, 12.0,1,1, 2.690, 10460.702, 392.495, 52768.171 24/01/30,04:20:54,09,11,1, 12.0,1,1, 2.690, 10460.711, 392.470, 52768.115 24/01/30,04:20:54,10,11,1, 12.0,1,1, 2.690, 10460.698, 392.456, 52768.106 24/01/30,04:20:54,11,11,1, 12.0,1,1, 2.690, 10460.709, 392.466, 52768.110 24/01/30,04:20:54,12,11,1, 12.0,1,1, 2.690, 10460.705, 392.430, 52768.168 24/01/30,04:20:54,13,11,1, 12.0,1,1, 2.690, 10460.696, 392.447, 52768.163 24/01/30,04:20:54,14,11,1, 12.0,1,1, 2.690, 10460.686, 392.428, 52768.185 24/01/30,04:20:54,15,11,1, 12.0,1,1, 2.690, 10460.662, 392.455, 52768.155 24/01/30,04:20:54,16,11,1, 12.0,1,1, 2.690, 10460.632, 392.448, 52768.350 24/01/30,04:20:54,17,11,1, 12.0,1,1, 2.690, 10460.673, 392.428, 52768.216 24/01/30,04:20:54,18,11,1, 12.0,1,1, 2.690, 10460.661, 392.404, 52768.007 24/01/30,04:20:54,19,11,1, 12.0,1,1, 2.690, 10460.635, 392.410, 52768.142 24/01/30,04:20:55,00,11,1, 11.9,1,1, 2.690, 10460.628, 392.410, 52768.142 24/01/30,04:20:55,01,11,1, 11.9,1,1, 2.690, 10460.611, 392.393, 52768.148 24/01/30,04:20:55,02,11,1, 11.9,1,1, 2.690, 10460.644, 392.407, 52768.065 24/01/30,04:20:55,03,11,1, 11.9,1,1, 2.690, 10460.608, 392.402, 52768.100 24/01/30,04:20:55,04,11,1, 11.9,1,1, 2.690, 10460.629, 392.369, 52768.082 24/01/30,04:20:55,05,11,1, 11.9,1,1, 2.690, 10460.595, 392.403, 52768.159 24/01/30,04:20:55,06,11,1, 11.9,1,1, 2.690, 10460.604, 392.370, 52768.093 24/01/30,04:20:55,07,11,1, 11.9,1,1, 2.690, 10460.592, 392.392, 52768.099 24/01/30,04:20:55,08,11,1, 11.9,1,1, 2.690, 10460.597, 392.358, 52768.129 24/01/30,04:20:55,09,11,1, 11.9,1,1, 2.690, 10460.605, 392.329, 52768.047 24/01/30,04:20:55,10,11,1, 11.9,1,1, 2.690, 10460.579, 392.342, 52768.152 24/01/30,04:20:55,11,11,1, 11.9,1,1, 2.690, 10460.592, 392.331, 52768.102 24/01/30,04:20:55,12,11,1, 11.9,1,1, 2.690, 10460.560, 392.328, 52768.105 24/01/30,04:20:55,13,11,1, 11.9,1,1, 2.690, 10460.573, 392.325, 52768.259 24/01/30,04:20:55,14,11,1, 11.9,1,1, 2.690, 10460.532, 392.311, 52768.051 24/01/30,04:20:55,15,11,1, 11.9,1,1, 2.690, 10460.553, 392.299, 52768.123 24/01/30,04:20:55,16,11,1, 11.9,1,1, 2.690, 10460.526, 392.296, 52768.099 24/01/30,04:20:55,17,11,1, 11.9,1,1, 2.690, 10460.519, 392.311, 52768.127 24/01/30,04:20:55,18,11,1, 11.9,1,1, 2.690, 10460.519, 392.297, 52768.118 24/01/30,04:20:55,19,11,1, 11.9,1,1, 2.690, 10460.518, 392.287, 52768.046 24/01/30,04:20:56,00,10,1, 11.9,1,1, 2.693, 10460.511, 392.287, 52768.046 24/01/30,04:20:56,01,10,1, 11.9,1,1, 2.693, 10460.516, 392.295, 52768.105 24/01/30,04:20:56,02,10,1, 11.9,1,1, 2.693, 10460.528, 392.250, 52768.143 24/01/30,04:20:56,03,10,1, 11.9,1,1, 2.693, 10460.525, 392.271, 52768.135 24/01/30,04:20:56,04,10,1, 11.9,1,1, 2.693, 10460.512, 392.245, 52768.056 24/01/30,04:20:56,05,10,1, 11.9,1,1, 2.693, 10460.507, 392.253, 52768.056 24/01/30,04:20:56,06,10,1, 11.9,1,1, 2.693, 10460.516, 392.242, 52767.990 24/01/30,04:20:56,07,10,1, 11.9,1,1, 2.693, 10460.515, 392.228, 52768.000 24/01/30,04:20:56,08,10,1, 11.9,1,1, 2.693, 10460.534, 392.240, 52768.094 24/01/30,04:20:56,09,10,1, 11.9,1,1, 2.693, 10460.510, 392.215, 52768.197 24/01/30,04:20:56,10,10,1, 11.9,1,1, 2.693, 10460.520, 392.193, 52767.913 24/01/30,04:20:56,11,10,1, 11.9,1,1, 2.693, 10460.528, 392.207, 52768.139 24/01/30,04:20:56,12,10,1, 11.9,1,1, 2.693, 10460.530, 392.218, 52768.108 24/01/30,04:20:56,13,10,1, 11.9,1,1, 2.693, 10460.540, 392.197, 52768.072 24/01/30,04:20:56,14,10,1, 11.9,1,1, 2.693, 10460.500, 392.218, 52768.121 24/01/30,04:20:56,15,10,1, 11.9,1,1, 2.693, 10460.490, 392.214, 52768.091 24/01/30,04:20:56,16,10,1, 11.9,1,1, 2.693, 10460.508, 392.182, 52768.047 24/01/30,04:20:56,17,10,1, 11.9,1,1, 2.693, 10460.501, 392.189, 52768.078 24/01/30,04:20:56,18,10,1, 11.9,1,1, 2.693, 10460.515, 392.182, 52768.052 24/01/30,04:20:56,19,10,1, 11.9,1,1, 2.693, 10460.538, 392.181, 52768.050 24/01/30,04:20:57,00,11,1, 11.7,1,1, 2.690, 10460.536, 392.181, 52768.050 24/01/30,04:20:57,01,11,1, 11.7,1,1, 2.690, 10460.503, 392.160, 52768.102 24/01/30,04:20:57,02,11,1, 11.7,1,1, 2.690, 10460.512, 392.199, 52768.216 24/01/30,04:20:57,03,11,1, 11.7,1,1, 2.690, 10460.533, 392.201, 52768.182 24/01/30,04:20:57,04,11,1, 11.7,1,1, 2.690, 10460.505, 392.173, 52768.156 24/01/30,04:20:57,05,11,1, 11.7,1,1, 2.690, 10460.535, 392.192, 52768.183 24/01/30,04:20:57,06,11,1, 11.7,1,1, 2.690, 10460.530, 392.186, 52768.117 24/01/30,04:20:57,07,11,1, 11.7,1,1, 2.690, 10460.530, 392.203, 52768.110 24/01/30,04:20:57,08,11,1, 11.7,1,1, 2.690, 10460.538, 392.169, 52768.145 24/01/30,04:20:57,09,11,1, 11.7,1,1, 2.690, 10460.533, 392.165, 52768.020 24/01/30,04:20:57,10,11,1, 11.7,1,1, 2.690, 10460.527, 392.183, 52768.271 24/01/30,04:20:57,11,11,1, 11.7,1,1, 2.690, 10460.577, 392.174, 52768.197 24/01/30,04:20:57,12,11,1, 11.7,1,1, 2.690, 10460.550, 392.164, 52768.155 24/01/30,04:20:57,13,11,1, 11.7,1,1, 2.690, 10460.523, 392.149, 52768.084 24/01/30,04:20:57,14,11,1, 11.7,1,1, 2.690, 10460.519, 392.183, 52768.156 24/01/30,04:20:57,15,11,1, 11.7,1,1, 2.690, 10460.531, 392.149, 52768.155 24/01/30,04:20:57,16,11,1, 11.7,1,1, 2.690, 10460.540, 392.153, 52768.106 24/01/30,04:20:57,17,11,1, 11.7,1,1, 2.690, 10460.570, 392.163, 52768.129 24/01/30,04:20:57,18,11,1, 11.7,1,1, 2.690, 10460.563, 392.160, 52768.072 24/01/30,04:20:57,19,11,1, 11.7,1,1, 2.690, 10460.570, 392.140, 52768.096 24/01/30,04:20:58,00,11,1, 11.8,1,1, 2.688, 10460.570, 392.140, 52768.096 24/01/30,04:20:58,01,11,1, 11.8,1,1, 2.688, 10460.574, 392.129, 52768.122 24/01/30,04:20:58,02,11,1, 11.8,1,1, 2.688, 10460.570, 392.137, 52768.150 24/01/30,04:20:58,03,11,1, 11.8,1,1, 2.688, 10460.577, 392.122, 52768.124 24/01/30,04:20:58,04,11,1, 11.8,1,1, 2.688, 10460.591, 392.135, 52768.100 24/01/30,04:20:58,05,11,1, 11.8,1,1, 2.688, 10460.588, 392.141, 52768.056 24/01/30,04:20:58,06,11,1, 11.8,1,1, 2.688, 10460.581, 392.139, 52768.065 24/01/30,04:20:58,07,11,1, 11.8,1,1, 2.688, 10460.592, 392.126, 52768.066 24/01/30,04:20:58,08,11,1, 11.8,1,1, 2.688, 10460.603, 392.126, 52768.074 24/01/30,04:20:58,09,11,1, 11.8,1,1, 2.688, 10460.599, 392.103, 52768.129 24/01/30,04:20:58,10,11,1, 11.8,1,1, 2.688, 10460.608, 392.106, 52768.135 24/01/30,04:20:58,11,11,1, 11.8,1,1, 2.688, 10460.607, 392.085, 52768.083 24/01/30,04:20:58,12,11,1, 11.8,1,1, 2.688, 10460.592, 392.094, 52768.123 24/01/30,04:20:58,13,11,1, 11.8,1,1, 2.688, 10460.620, 392.110, 52768.146 24/01/30,04:20:58,14,11,1, 11.8,1,1, 2.688, 10460.617, 392.110, 52768.059 24/01/30,04:20:58,15,11,1, 11.8,1,1, 2.688, 10460.593, 392.105, 52768.068 24/01/30,04:20:58,16,11,1, 11.8,1,1, 2.688, 10460.608, 392.096, 52768.152 24/01/30,04:20:58,17,11,1, 11.8,1,1, 2.688, 10460.605, 392.100, 52768.131 24/01/30,04:20:58,18,11,1, 11.8,1,1, 2.688, 10460.624, 392.102, 52768.135 24/01/30,04:20:58,19,11,1, 11.8,1,1, 2.688, 10460.647, 392.073, 52768.041 24/01/30,04:20:59,00,11,1, 11.9,1,1, 2.692, 10460.645, 392.073, 52768.041 24/01/30,04:20:59,01,11,1, 11.9,1,1, 2.692, 10460.622, 392.071, 52768.090 24/01/30,04:20:59,02,11,1, 11.9,1,1, 2.692, 10460.620, 392.074, 52768.004 24/01/30,04:20:59,03,11,1, 11.9,1,1, 2.692, 10460.619, 392.068, 52768.051 24/01/30,04:20:59,04,11,1, 11.9,1,1, 2.692, 10460.636, 392.057, 52768.027 24/01/30,04:20:59,05,11,1, 11.9,1,1, 2.692, 10460.651, 392.046, 52768.033 24/01/30,04:20:59,06,11,1, 11.9,1,1, 2.692, 10460.652, 392.050, 52768.057 24/01/30,04:20:59,07,11,1, 11.9,1,1, 2.692, 10460.652, 392.039, 52768.087 24/01/30,04:20:59,08,11,1, 11.9,1,1, 2.692, 10460.668, 392.018, 52768.067 24/01/30,04:20:59,09,11,1, 11.9,1,1, 2.692, 10460.661, 392.038, 52768.006 24/01/30,04:20:59,10,11,1, 11.9,1,1, 2.692, 10460.656, 392.019, 52768.113 24/01/30,04:20:59,11,11,1, 11.9,1,1, 2.692, 10460.668, 392.008, 52767.981 24/01/30,04:20:59,12,11,1, 11.9,1,1, 2.692, 10460.654, 392.018, 52767.962 24/01/30,04:20:59,13,11,1, 11.9,1,1, 2.692, 10460.634, 391.994, 52767.918 24/01/30,04:20:59,14,11,1, 11.9,1,1, 2.692, 10460.673, 392.004, 52768.024 24/01/30,04:20:59,15,11,1, 11.9,1,1, 2.692, 10460.690, 391.965, 52768.004 24/01/30,04:20:59,16,11,1, 11.9,1,1, 2.692, 10460.662, 391.982, 52768.034 24/01/30,04:20:59,17,11,1, 11.9,1,1, 2.692, 10460.690, 391.969, 52768.016 24/01/30,04:20:59,18,11,1, 11.9,1,1, 2.692, 10460.671, 391.993, 52768.021 24/01/30,04:20:59,19,11,1, 11.9,1,1, 2.692, 10460.707, 391.961, 52767.940 24/01/30,04:21:00,00,11,1, 11.9,1,1, 2.689, 10460.703, 391.961, 52767.940 24/01/30,04:21:00,01,11,1, 11.9,1,1, 2.689, 10460.656, 391.945, 52768.008 24/01/30,04:21:00,02,11,1, 11.9,1,1, 2.689, 10460.671, 391.917, 52767.879 24/01/30,04:21:00,03,11,1, 11.9,1,1, 2.689, 10460.676, 391.901, 52767.756 24/01/30,04:21:00,04,11,1, 11.9,1,1, 2.689, 10460.675, 391.919, 52767.806 24/01/30,04:21:00,05,11,1, 11.9,1,1, 2.689, 10460.659, 391.922, 52767.879 24/01/30,04:21:00,06,11,1, 11.9,1,1, 2.689, 10460.670, 391.891, 52767.872 24/01/30,04:21:00,07,11,1, 11.9,1,1, 2.689, 10460.675, 391.897, 52767.930 24/01/30,04:21:00,08,11,1, 11.9,1,1, 2.689, 10460.669, 391.894, 52767.944 24/01/30,04:21:00,09,11,1, 11.9,1,1, 2.689, 10460.664, 391.888, 52767.868 24/01/30,04:21:00,10,11,1, 11.9,1,1, 2.689, 10460.671, 391.858, 52767.768 24/01/30,04:21:00,11,11,1, 11.9,1,1, 2.689, 10460.647, 391.864, 52767.845 24/01/30,04:21:00,12,11,1, 11.9,1,1, 2.689, 10460.660, 391.893, 52767.843 24/01/30,04:21:00,13,11,1, 11.9,1,1, 2.689, 10460.666, 391.862, 52767.812 24/01/30,04:21:00,14,11,1, 11.9,1,1, 2.689, 10460.684, 391.881, 52767.808 24/01/30,04:21:00,15,11,1, 11.9,1,1, 2.689, 10460.653, 391.855, 52767.846 24/01/30,04:21:00,16,11,1, 11.9,1,1, 2.689, 10460.646, 391.852, 52767.903 24/01/30,04:21:00,17,11,1, 11.9,1,1, 2.689, 10460.652, 391.862, 52767.825 24/01/30,04:21:00,18,11,1, 11.9,1,1, 2.689, 10460.652, 391.836, 52767.834 24/01/30,04:21:00,19,11,1, 11.9,1,1, 2.689, 10460.659, 391.853, 52767.822 24/01/30,04:21:01,00,11,1, 11.9,1,1, 2.691, 10460.653, 391.853, 52767.822 24/01/30,04:21:01,01,11,1, 11.9,1,1, 2.691, 10460.639, 391.840, 52767.840 24/01/30,04:21:01,02,11,1, 11.9,1,1, 2.691, 10460.631, 391.807, 52767.808 24/01/30,04:21:01,03,11,1, 11.9,1,1, 2.691, 10460.627, 391.831, 52767.799 24/01/30,04:21:01,04,11,1, 11.9,1,1, 2.691, 10460.607, 391.805, 52767.777 24/01/30,04:21:01,05,11,1, 11.9,1,1, 2.691, 10460.640, 391.792, 52767.826 24/01/30,04:21:01,06,11,1, 11.9,1,1, 2.691, 10460.617, 391.780, 52767.777 24/01/30,04:21:01,07,11,1, 11.9,1,1, 2.691, 10460.609, 391.812, 52767.851 24/01/30,04:21:01,08,11,1, 11.9,1,1, 2.691, 10460.581, 391.788, 52767.810 24/01/30,04:21:01,09,11,1, 11.9,1,1, 2.691, 10460.601, 391.785, 52767.778 24/01/30,04:21:01,10,11,1, 11.9,1,1, 2.691, 10460.598, 391.792, 52767.822 24/01/30,04:21:01,11,11,1, 11.9,1,1, 2.691, 10460.599, 391.781, 52767.743 24/01/30,04:21:01,12,11,1, 11.9,1,1, 2.691, 10460.577, 391.758, 52767.840 24/01/30,04:21:01,13,11,1, 11.9,1,1, 2.691, 10460.558, 391.750, 52767.845 24/01/30,04:21:01,14,11,1, 11.9,1,1, 2.691, 10460.597, 391.758, 52767.796 24/01/30,04:21:01,15,11,1, 11.9,1,1, 2.691, 10460.577, 391.754, 52767.771 24/01/30,04:21:01,16,11,1, 11.9,1,1, 2.691, 10460.562, 391.758, 52767.786 24/01/30,04:21:01,17,11,1, 11.9,1,1, 2.691, 10460.576, 391.724, 52767.766 24/01/30,04:21:01,18,11,1, 11.9,1,1, 2.691, 10460.543, 391.746, 52767.829 24/01/30,04:21:01,19,11,1, 11.9,1,1, 2.691, 10460.565, 391.712, 52767.740 24/01/30,04:21:02,00,11,1, 11.9,1,1, 2.691, 10460.562, 391.712, 52767.740 24/01/30,04:21:02,01,11,1, 11.9,1,1, 2.691, 10460.549, 391.705, 52767.719 24/01/30,04:21:02,02,11,1, 11.9,1,1, 2.691, 10460.527, 391.720, 52767.799 24/01/30,04:21:02,03,11,1, 11.9,1,1, 2.691, 10460.539, 391.717, 52767.805 24/01/30,04:21:02,04,11,1, 11.9,1,1, 2.691, 10460.535, 391.680, 52767.788 24/01/30,04:21:02,05,11,1, 11.9,1,1, 2.691, 10460.527, 391.702, 52767.748 24/01/30,04:21:02,06,11,1, 11.9,1,1, 2.691, 10460.531, 391.697, 52767.839 24/01/30,04:21:02,07,11,1, 11.9,1,1, 2.691, 10460.490, 391.698, 52767.811 24/01/30,04:21:02,08,11,1, 11.9,1,1, 2.691, 10460.511, 391.699, 52767.715 24/01/30,04:21:02,09,11,1, 11.9,1,1, 2.691, 10460.511, 391.665, 52767.747 24/01/30,04:21:02,10,11,1, 11.9,1,1, 2.691, 10460.476, 391.664, 52767.788 24/01/30,04:21:02,11,11,1, 11.9,1,1, 2.691, 10460.502, 391.668, 52767.799 24/01/30,04:21:02,12,11,1, 11.9,1,1, 2.691, 10460.478, 391.672, 52767.689 24/01/30,04:21:02,13,11,1, 11.9,1,1, 2.691, 10460.485, 391.657, 52767.739 24/01/30,04:21:02,14,11,1, 11.9,1,1, 2.691, 10460.489, 391.653, 52767.698 24/01/30,04:21:02,15,11,1, 11.9,1,1, 2.691, 10460.494, 391.640, 52767.771 24/01/30,04:21:02,16,11,1, 11.9,1,1, 2.691, 10460.466, 391.655, 52767.718 24/01/30,04:21:02,17,11,1, 11.9,1,1, 2.691, 10460.493, 391.642, 52767.756 24/01/30,04:21:02,18,11,1, 11.9,1,1, 2.691, 10460.450, 391.641, 52767.700 24/01/30,04:21:02,19,11,1, 11.9,1,1, 2.691, 10460.459, 391.627, 52767.652 24/01/30,04:21:03,00,11,1, 11.9,1,1, 2.688, 10460.453, 391.627, 52767.652 24/01/30,04:21:03,01,11,1, 11.9,1,1, 2.688, 10460.449, 391.621, 52767.678 24/01/30,04:21:03,02,11,1, 11.9,1,1, 2.688, 10460.461, 391.627, 52767.769 24/01/30,04:21:03,03,11,1, 11.9,1,1, 2.688, 10460.441, 391.638, 52767.753 24/01/30,04:21:03,04,11,1, 11.9,1,1, 2.688, 10460.422, 391.627, 52767.657 24/01/30,04:21:03,05,11,1, 11.9,1,1, 2.688, 10460.436, 391.619, 52767.713 24/01/30,04:21:03,06,11,1, 11.9,1,1, 2.688, 10460.429, 391.636, 52767.697 24/01/30,04:21:03,07,11,1, 11.9,1,1, 2.688, 10460.417, 391.629, 52767.698 24/01/30,04:21:03,08,11,1, 11.9,1,1, 2.688, 10460.424, 391.630, 52767.760 24/01/30,04:21:03,09,11,1, 11.9,1,1, 2.688, 10460.416, 391.604, 52767.688 24/01/30,04:21:03,10,11,1, 11.9,1,1, 2.688, 10460.380, 391.607, 52767.732 24/01/30,04:21:03,11,11,1, 11.9,1,1, 2.688, 10460.380, 391.646, 52767.985 24/01/30,04:21:03,12,11,1, 11.9,1,1, 2.688, 10460.415, 391.619, 52767.770 24/01/30,04:21:03,13,11,1, 11.9,1,1, 2.688, 10460.400, 391.602, 52767.747 24/01/30,04:21:03,14,11,1, 11.9,1,1, 2.688, 10460.382, 391.604, 52767.721 24/01/30,04:21:03,15,11,1, 11.9,1,1, 2.688, 10460.398, 391.610, 52767.751 24/01/30,04:21:03,16,11,1, 11.9,1,1, 2.688, 10460.408, 391.613, 52767.754 24/01/30,04:21:03,17,11,1, 11.9,1,1, 2.688, 10460.371, 391.591, 52767.727 24/01/30,04:21:03,18,11,1, 11.9,1,1, 2.688, 10460.378, 391.605, 52767.725 24/01/30,04:21:03,19,11,1, 11.9,1,1, 2.688, 10460.362, 391.588, 52767.708 24/01/30,04:21:04,00,11,1, 11.8,1,1, 2.693, 10460.361, 391.588, 52767.708 24/01/30,04:21:04,01,11,1, 11.8,1,1, 2.693, 10460.351, 391.588, 52767.728 24/01/30,04:21:04,02,11,1, 11.8,1,1, 2.693, 10460.356, 391.597, 52767.710 24/01/30,04:21:04,03,11,1, 11.8,1,1, 2.693, 10460.356, 391.588, 52767.792 24/01/30,04:21:04,04,11,1, 11.8,1,1, 2.693, 10460.353, 391.576, 52767.644 24/01/30,04:21:04,05,11,1, 11.8,1,1, 2.693, 10460.376, 391.576, 52767.652 24/01/30,04:21:04,06,11,1, 11.8,1,1, 2.693, 10460.359, 391.579, 52767.739 24/01/30,04:21:04,07,11,1, 11.8,1,1, 2.693, 10460.345, 391.586, 52767.737 24/01/30,04:21:04,08,11,1, 11.8,1,1, 2.693, 10460.340, 391.574, 52767.682 24/01/30,04:21:04,09,11,1, 11.8,1,1, 2.693, 10460.340, 391.564, 52767.747 24/01/30,04:21:04,10,11,1, 11.8,1,1, 2.693, 10460.346, 391.577, 52767.667 24/01/30,04:21:04,11,11,1, 11.8,1,1, 2.693, 10460.345, 391.558, 52767.732 24/01/30,04:21:04,12,11,1, 11.8,1,1, 2.693, 10460.342, 391.580, 52767.690 24/01/30,04:21:04,13,11,1, 11.8,1,1, 2.693, 10460.336, 391.576, 52767.746 24/01/30,04:21:04,14,11,1, 11.8,1,1, 2.693, 10460.312, 391.587, 52767.724 24/01/30,04:21:04,15,11,1, 11.8,1,1, 2.693, 10460.313, 391.566, 52767.689 24/01/30,04:21:04,16,11,1, 11.8,1,1, 2.693, 10460.312, 391.576, 52767.707 24/01/30,04:21:04,17,11,1, 11.8,1,1, 2.693, 10460.327, 391.580, 52767.754 24/01/30,04:21:04,18,11,1, 11.8,1,1, 2.693, 10460.296, 391.558, 52767.698 24/01/30,04:21:04,19,11,1, 11.8,1,1, 2.693, 10460.297, 391.572, 52767.660 24/01/30,04:21:05,00,11,1, 11.9,1,1, 2.692, 10460.294, 391.572, 52767.660 24/01/30,04:21:05,01,11,1, 11.9,1,1, 2.692, 10460.300, 391.570, 52767.772 24/01/30,04:21:05,02,11,1, 11.9,1,1, 2.692, 10460.287, 391.565, 52767.746 24/01/30,04:21:05,03,11,1, 11.9,1,1, 2.692, 10460.295, 391.555, 52767.756 24/01/30,04:21:05,04,11,1, 11.9,1,1, 2.692, 10460.281, 391.555, 52767.726 24/01/30,04:21:05,05,11,1, 11.9,1,1, 2.692, 10460.295, 391.561, 52767.766 24/01/30,04:21:05,06,11,1, 11.9,1,1, 2.692, 10460.273, 391.555, 52767.707 24/01/30,04:21:05,07,11,1, 11.9,1,1, 2.692, 10460.289, 391.560, 52767.659 24/01/30,04:21:05,08,11,1, 11.9,1,1, 2.692, 10460.281, 391.535, 52767.660 24/01/30,04:21:05,09,11,1, 11.9,1,1, 2.692, 10460.268, 391.556, 52767.716 24/01/30,04:21:05,10,11,1, 11.9,1,1, 2.692, 10460.249, 391.551, 52767.692 24/01/30,04:21:05,11,11,1, 11.9,1,1, 2.692, 10460.277, 391.543, 52767.667 24/01/30,04:21:05,12,11,1, 11.9,1,1, 2.692, 10460.256, 391.537, 52767.723 24/01/30,04:21:05,13,11,1, 11.9,1,1, 2.692, 10460.246, 391.564, 52767.744 24/01/30,04:21:05,14,11,1, 11.9,1,1, 2.692, 10460.249, 391.567, 52767.707 24/01/30,04:21:05,15,11,1, 11.9,1,1, 2.692, 10460.232, 391.557, 52767.724 24/01/30,04:21:05,16,11,1, 11.9,1,1, 2.692, 10460.240, 391.533, 52767.701 24/01/30,04:21:05,17,11,1, 11.9,1,1, 2.692, 10460.231, 391.557, 52767.737 24/01/30,04:21:05,18,11,1, 11.9,1,1, 2.692, 10460.221, 391.550, 52767.736 24/01/30,04:21:05,19,11,1, 11.9,1,1, 2.692, 10460.225, 391.551, 52767.749 24/01/30,04:21:06,00,11,1, 11.9,1,1, 2.689, 10460.219, 391.551, 52767.749 24/01/30,04:21:06,01,11,1, 11.9,1,1, 2.689, 10460.200, 391.545, 52767.716 24/01/30,04:21:06,02,11,1, 11.9,1,1, 2.689, 10460.251, 391.526, 52767.684 24/01/30,04:21:06,03,11,1, 11.9,1,1, 2.689, 10460.188, 391.551, 52767.719 24/01/30,04:21:06,04,11,1, 11.9,1,1, 2.689, 10460.208, 391.548, 52767.665 24/01/30,04:21:06,05,11,1, 11.9,1,1, 2.689, 10460.191, 391.533, 52767.747 24/01/30,04:21:06,06,11,1, 11.9,1,1, 2.689, 10460.162, 391.544, 52767.708 24/01/30,04:21:06,07,11,1, 11.9,1,1, 2.689, 10460.191, 391.536, 52767.705 24/01/30,04:21:06,08,11,1, 11.9,1,1, 2.689, 10460.187, 391.536, 52767.719 24/01/30,04:21:06,09,11,1, 11.9,1,1, 2.689, 10460.184, 391.534, 52767.712 24/01/30,04:21:06,10,11,1, 11.9,1,1, 2.689, 10460.176, 391.538, 52767.704 24/01/30,04:21:06,11,11,1, 11.9,1,1, 2.689, 10460.179, 391.542, 52767.717 24/01/30,04:21:06,12,11,1, 11.9,1,1, 2.689, 10460.165, 391.519, 52767.671 24/01/30,04:21:06,13,11,1, 11.9,1,1, 2.689, 10460.157, 391.509, 52767.689 24/01/30,04:21:06,14,11,1, 11.9,1,1, 2.689, 10460.154, 391.522, 52767.701 24/01/30,04:21:06,15,11,1, 11.9,1,1, 2.689, 10460.163, 391.511, 52767.790 24/01/30,04:21:06,16,11,1, 11.9,1,1, 2.689, 10460.140, 391.505, 52767.713 24/01/30,04:21:06,17,11,1, 11.9,1,1, 2.689, 10460.144, 391.527, 52767.767 24/01/30,04:21:06,18,11,1, 11.9,1,1, 2.689, 10460.113, 391.525, 52767.690 24/01/30,04:21:06,19,11,1, 11.9,1,1, 2.689, 10460.127, 391.506, 52767.727 24/01/30,04:21:07,00,11,1, 11.9,1,1, 2.691, 10460.119, 391.506, 52767.727 24/01/30,04:21:07,01,11,1, 11.9,1,1, 2.691, 10460.108, 391.510, 52767.713 24/01/30,04:21:07,02,11,1, 11.9,1,1, 2.691, 10460.125, 391.504, 52767.746 24/01/30,04:21:07,03,11,1, 11.9,1,1, 2.691, 10460.127, 391.497, 52767.784 24/01/30,04:21:07,04,11,1, 11.9,1,1, 2.691, 10460.112, 391.502, 52767.781 24/01/30,04:21:07,05,11,1, 11.9,1,1, 2.691, 10460.118, 391.487, 52767.709 24/01/30,04:21:07,06,11,1, 11.9,1,1, 2.691, 10460.106, 391.466, 52767.702 24/01/30,04:21:07,07,11,1, 11.9,1,1, 2.691, 10460.102, 391.488, 52767.696 24/01/30,04:21:07,08,11,1, 11.9,1,1, 2.691, 10460.093, 391.460, 52767.699 24/01/30,04:21:07,09,11,1, 11.9,1,1, 2.691, 10460.103, 391.464, 52767.689 24/01/30,04:21:07,10,11,1, 11.9,1,1, 2.691, 10460.104, 391.444, 52767.710 24/01/30,04:21:07,11,11,1, 11.9,1,1, 2.691, 10460.089, 391.466, 52767.753 24/01/30,04:21:07,12,11,1, 11.9,1,1, 2.691, 10460.079, 391.466, 52767.793 24/01/30,04:21:07,13,11,1, 11.9,1,1, 2.691, 10460.088, 391.438, 52767.740 24/01/30,04:21:07,14,11,1, 11.9,1,1, 2.691, 10460.112, 391.477, 52767.728 24/01/30,04:21:07,15,11,1, 11.9,1,1, 2.691, 10460.079, 391.459, 52767.701 24/01/30,04:21:07,16,11,1, 11.9,1,1, 2.691, 10460.050, 391.460, 52767.717 24/01/30,04:21:07,17,11,1, 11.9,1,1, 2.691, 10460.066, 391.435, 52767.397 24/01/30,04:21:07,18,11,1, 11.9,1,1, 2.691, 10460.017, 391.431, 52767.731 24/01/30,04:21:07,19,11,1, 11.9,1,1, 2.691, 10460.053, 391.429, 52767.824 24/01/30,04:21:08,00,10,1, 11.8,1,1, 2.693, 10460.052, 391.429, 52767.824 24/01/30,04:21:08,01,10,1, 11.8,1,1, 2.693, 10460.047, 391.405, 52767.739 24/01/30,04:21:08,02,10,1, 11.8,1,1, 2.693, 10460.047, 391.404, 52767.693 24/01/30,04:21:08,03,10,1, 11.8,1,1, 2.693, 10460.087, 391.430, 52767.684 24/01/30,04:21:08,04,10,1, 11.8,1,1, 2.693, 10460.037, 391.419, 52767.772 24/01/30,04:21:08,05,10,1, 11.8,1,1, 2.693, 10460.064, 391.405, 52767.691 24/01/30,04:21:08,06,10,1, 11.8,1,1, 2.693, 10460.044, 391.429, 52767.752 24/01/30,04:21:08,07,10,1, 11.8,1,1, 2.693, 10460.041, 391.413, 52767.724 24/01/30,04:21:08,08,10,1, 11.8,1,1, 2.693, 10460.054, 391.404, 52767.751 24/01/30,04:21:08,09,10,1, 11.8,1,1, 2.693, 10460.055, 391.412, 52767.930 24/01/30,04:21:08,10,10,1, 11.8,1,1, 2.693, 10460.097, 391.370, 52767.692 24/01/30,04:21:08,11,10,1, 11.8,1,1, 2.693, 10460.079, 391.369, 52767.630 24/01/30,04:21:08,12,10,1, 11.8,1,1, 2.693, 10460.040, 391.385, 52767.659 24/01/30,04:21:08,13,10,1, 11.8,1,1, 2.693, 10460.040, 391.397, 52767.746 24/01/30,04:21:08,14,10,1, 11.8,1,1, 2.693, 10460.043, 391.405, 52767.751 24/01/30,04:21:08,15,10,1, 11.8,1,1, 2.693, 10460.040, 391.413, 52767.737 24/01/30,04:21:08,16,10,1, 11.8,1,1, 2.693, 10459.992, 391.378, 52767.740 24/01/30,04:21:08,17,10,1, 11.8,1,1, 2.693, 10460.038, 391.365, 52767.690 24/01/30,04:21:08,18,10,1, 11.8,1,1, 2.693, 10460.035, 391.379, 52767.751 24/01/30,04:21:08,19,10,1, 11.8,1,1, 2.693, 10460.028, 391.375, 52767.685 24/01/30,04:21:09,00,10,1, 11.9,1,1, 2.690, 10460.027, 391.375, 52767.685 24/01/30,04:21:09,01,10,1, 11.9,1,1, 2.690, 10460.012, 391.359, 52767.690 24/01/30,04:21:09,02,10,1, 11.9,1,1, 2.690, 10460.038, 391.369, 52767.732 24/01/30,04:21:09,03,10,1, 11.9,1,1, 2.690, 10460.048, 391.352, 52767.651 24/01/30,04:21:09,04,10,1, 11.9,1,1, 2.690, 10460.035, 391.381, 52767.685 24/01/30,04:21:09,05,10,1, 11.9,1,1, 2.690, 10460.037, 391.376, 52767.694 24/01/30,04:21:09,06,10,1, 11.9,1,1, 2.690, 10460.022, 391.360, 52767.637 24/01/30,04:21:09,07,10,1, 11.9,1,1, 2.690, 10460.008, 391.378, 52767.775 24/01/30,04:21:09,08,10,1, 11.9,1,1, 2.690, 10460.022, 391.363, 52767.736 24/01/30,04:21:09,09,10,1, 11.9,1,1, 2.690, 10460.039, 391.340, 52767.681 24/01/30,04:21:09,10,10,1, 11.9,1,1, 2.690, 10460.014, 391.366, 52767.658 24/01/30,04:21:09,11,10,1, 11.9,1,1, 2.690, 10460.018, 391.379, 52767.695 24/01/30,04:21:09,12,10,1, 11.9,1,1, 2.690, 10460.019, 391.358, 52767.717 24/01/30,04:21:09,13,10,1, 11.9,1,1, 2.690, 10459.971, 391.337, 52767.744 24/01/30,04:21:09,14,10,1, 11.9,1,1, 2.690, 10460.001, 391.348, 52767.730 24/01/30,04:21:09,15,10,1, 11.9,1,1, 2.690, 10459.980, 391.362, 52767.719 24/01/30,04:21:09,16,10,1, 11.9,1,1, 2.690, 10459.977, 391.355, 52767.744 24/01/30,04:21:09,17,10,1, 11.9,1,1, 2.690, 10460.000, 391.338, 52767.724 24/01/30,04:21:09,18,10,1, 11.9,1,1, 2.690, 10460.002, 391.370, 52767.707 24/01/30,04:21:09,19,10,1, 11.9,1,1, 2.690, 10459.965, 391.355, 52767.707 24/01/30,04:21:10,00,10,1, 11.8,1,1, 2.690, 10459.961, 391.355, 52767.707 24/01/30,04:21:10,01,10,1, 11.8,1,1, 2.690, 10459.989, 391.384, 52767.667 24/01/30,04:21:10,02,10,1, 11.8,1,1, 2.690, 10459.974, 391.361, 52767.681 24/01/30,04:21:10,03,10,1, 11.8,1,1, 2.690, 10459.995, 391.368, 52767.745 24/01/30,04:21:10,04,10,1, 11.8,1,1, 2.690, 10459.994, 391.369, 52767.675 24/01/30,04:21:10,05,10,1, 11.8,1,1, 2.690, 10459.989, 391.375, 52767.723 24/01/30,04:21:10,06,10,1, 11.8,1,1, 2.690, 10459.997, 391.350, 52767.603 24/01/30,04:21:10,07,10,1, 11.8,1,1, 2.690, 10459.976, 391.362, 52767.668 24/01/30,04:21:10,08,10,1, 11.8,1,1, 2.690, 10459.991, 391.367, 52767.645 24/01/30,04:21:10,09,10,1, 11.8,1,1, 2.690, 10459.983, 391.360, 52767.721 24/01/30,04:21:10,10,10,1, 11.8,1,1, 2.690, 10459.980, 391.363, 52767.651 24/01/30,04:21:10,11,10,1, 11.8,1,1, 2.690, 10459.984, 391.335, 52767.635 24/01/30,04:21:10,12,10,1, 11.8,1,1, 2.690, 10459.958, 391.343, 52767.651 24/01/30,04:21:10,13,10,1, 11.8,1,1, 2.690, 10459.957, 391.355, 52767.731 24/01/30,04:21:10,14,10,1, 11.8,1,1, 2.690, 10459.958, 391.351, 52767.650 24/01/30,04:21:10,15,10,1, 11.8,1,1, 2.690, 10459.957, 391.347, 52767.674 24/01/30,04:21:10,16,10,1, 11.8,1,1, 2.690, 10459.974, 391.343, 52767.718 24/01/30,04:21:10,17,10,1, 11.8,1,1, 2.690, 10459.943, 391.369, 52767.614 24/01/30,04:21:10,18,10,1, 11.8,1,1, 2.690, 10459.934, 391.339, 52767.629 24/01/30,04:21:10,19,10,1, 11.8,1,1, 2.690, 10459.970, 391.331, 52767.586 24/01/30,04:21:11,00,11,1, 11.9,1,1, 2.693, 10459.969, 391.331, 52767.586 24/01/30,04:21:11,01,11,1, 11.9,1,1, 2.693, 10459.901, 391.348, 52767.766 24/01/30,04:21:11,02,11,1, 11.9,1,1, 2.693, 10459.899, 391.332, 52767.703 24/01/30,04:21:11,03,11,1, 11.9,1,1, 2.693, 10459.918, 391.350, 52767.724 24/01/30,04:21:11,04,11,1, 11.9,1,1, 2.693, 10459.924, 391.339, 52767.725 24/01/30,04:21:11,05,11,1, 11.9,1,1, 2.693, 10459.917, 391.334, 52767.715 24/01/30,04:21:11,06,11,1, 11.9,1,1, 2.693, 10459.880, 391.317, 52767.688 24/01/30,04:21:11,07,11,1, 11.9,1,1, 2.693, 10459.875, 391.331, 52767.685 24/01/30,04:21:11,08,11,1, 11.9,1,1, 2.693, 10459.922, 391.327, 52767.581 24/01/30,04:21:11,09,11,1, 11.9,1,1, 2.693, 10459.880, 391.328, 52767.518 24/01/30,04:21:11,10,11,1, 11.9,1,1, 2.693, 10459.871, 391.320, 52767.667 24/01/30,04:21:11,11,11,1, 11.9,1,1, 2.693, 10459.857, 391.343, 52767.709 24/01/30,04:21:11,12,11,1, 11.9,1,1, 2.693, 10459.867, 391.322, 52767.711 24/01/30,04:21:11,13,11,1, 11.9,1,1, 2.693, 10459.808, 391.335, 52767.655 24/01/30,04:21:11,14,11,1, 11.9,1,1, 2.693, 10459.858, 391.350, 52767.686 24/01/30,04:21:11,15,11,1, 11.9,1,1, 2.693, 10459.843, 391.321, 52767.677 24/01/30,04:21:11,16,11,1, 11.9,1,1, 2.693, 10459.807, 391.352, 52767.740 24/01/30,04:21:11,17,11,1, 11.9,1,1, 2.693, 10459.831, 391.310, 52767.697 24/01/30,04:21:11,18,11,1, 11.9,1,1, 2.693, 10459.800, 391.327, 52767.696 24/01/30,04:21:11,19,11,1, 11.9,1,1, 2.693, 10459.785, 391.330, 52767.650 24/01/30,04:21:12,00,10,1, 11.9,1,1, 2.687, 10459.777, 391.330, 52767.650 24/01/30,04:21:12,01,10,1, 11.9,1,1, 2.687, 10459.769, 391.323, 52767.695 24/01/30,04:21:12,02,10,1, 11.9,1,1, 2.687, 10459.740, 391.305, 52767.705 24/01/30,04:21:12,03,10,1, 11.9,1,1, 2.687, 10459.743, 391.314, 52767.683 24/01/30,04:21:12,04,10,1, 11.9,1,1, 2.687, 10459.765, 391.305, 52767.650 24/01/30,04:21:12,05,10,1, 11.9,1,1, 2.687, 10459.734, 391.314, 52767.683 24/01/30,04:21:12,06,10,1, 11.9,1,1, 2.687, 10459.739, 391.307, 52767.678 24/01/30,04:21:12,07,10,1, 11.9,1,1, 2.687, 10459.718, 391.324, 52767.690 24/01/30,04:21:12,08,10,1, 11.9,1,1, 2.687, 10459.727, 391.314, 52767.625 24/01/30,04:21:12,09,10,1, 11.9,1,1, 2.687, 10459.705, 391.315, 52767.618 24/01/30,04:21:12,10,10,1, 11.9,1,1, 2.687, 10459.694, 391.310, 52767.697 24/01/30,04:21:12,11,10,1, 11.9,1,1, 2.687, 10459.673, 391.301, 52767.647 24/01/30,04:21:12,12,10,1, 11.9,1,1, 2.687, 10459.674, 391.311, 52767.643 24/01/30,04:21:12,13,10,1, 11.9,1,1, 2.687, 10459.656, 391.315, 52767.670 24/01/30,04:21:12,14,10,1, 11.9,1,1, 2.687, 10459.664, 391.306, 52767.648 24/01/30,04:21:12,15,10,1, 11.9,1,1, 2.687, 10459.643, 391.294, 52767.635 24/01/30,04:21:12,16,10,1, 11.9,1,1, 2.687, 10459.618, 391.310, 52767.622 24/01/30,04:21:12,17,10,1, 11.9,1,1, 2.687, 10459.633, 391.316, 52767.650 24/01/30,04:21:12,18,10,1, 11.9,1,1, 2.687, 10459.598, 391.311, 52767.720 24/01/30,04:21:12,19,10,1, 11.9,1,1, 2.687, 10459.609, 391.305, 52767.646 24/01/30,04:21:13,00,10,1, 11.8,1,1, 2.689, 10459.602, 391.305, 52767.646 24/01/30,04:21:13,01,10,1, 11.8,1,1, 2.689, 10459.564, 391.298, 52767.672 24/01/30,04:21:13,02,10,1, 11.8,1,1, 2.689, 10459.567, 391.320, 52767.698 24/01/30,04:21:13,03,10,1, 11.8,1,1, 2.689, 10459.583, 391.297, 52767.653 24/01/30,04:21:13,04,10,1, 11.8,1,1, 2.689, 10459.530, 391.290, 52767.657 24/01/30,04:21:13,05,10,1, 11.8,1,1, 2.689, 10459.540, 391.315, 52767.644 24/01/30,04:21:13,06,10,1, 11.8,1,1, 2.689, 10459.554, 391.317, 52767.760 24/01/30,04:21:13,07,10,1, 11.8,1,1, 2.689, 10459.463, 391.323, 52767.694 24/01/30,04:21:13,08,10,1, 11.8,1,1, 2.689, 10459.522, 391.323, 52767.746 24/01/30,04:21:13,09,10,1, 11.8,1,1, 2.689, 10459.472, 391.334, 52767.760 24/01/30,04:21:13,10,10,1, 11.8,1,1, 2.689, 10459.496, 391.339, 52767.716 24/01/30,04:21:13,11,10,1, 11.8,1,1, 2.689, 10459.460, 391.321, 52767.701 24/01/30,04:21:13,12,10,1, 11.8,1,1, 2.689, 10459.479, 391.329, 52767.700 24/01/30,04:21:13,13,10,1, 11.8,1,1, 2.689, 10459.442, 391.325, 52767.668 24/01/30,04:21:13,14,10,1, 11.8,1,1, 2.689, 10459.422, 391.328, 52767.729 24/01/30,04:21:13,15,10,1, 11.8,1,1, 2.689, 10459.436, 391.341, 52767.703 24/01/30,04:21:13,16,10,1, 11.8,1,1, 2.689, 10459.429, 391.334, 52767.658 24/01/30,04:21:13,17,10,1, 11.8,1,1, 2.689, 10459.410, 391.356, 52767.725 24/01/30,04:21:13,18,10,1, 11.8,1,1, 2.689, 10459.394, 391.332, 52767.741 24/01/30,04:21:13,19,10,1, 11.8,1,1, 2.689, 10459.379, 391.347, 52767.792 24/01/30,04:21:14,00,10,1, 12.0,1,1, 2.692, 10459.377, 391.347, 52767.792 24/01/30,04:21:14,01,10,1, 12.0,1,1, 2.692, 10459.377, 391.318, 52767.664 24/01/30,04:21:14,02,10,1, 12.0,1,1, 2.692, 10459.346, 391.329, 52767.716 24/01/30,04:21:14,03,10,1, 12.0,1,1, 2.692, 10459.350, 391.366, 52767.761 24/01/30,04:21:14,04,10,1, 12.0,1,1, 2.692, 10459.319, 391.317, 52767.655 24/01/30,04:21:14,05,10,1, 12.0,1,1, 2.692, 10459.296, 391.362, 52767.727 24/01/30,04:21:14,06,10,1, 12.0,1,1, 2.692, 10459.270, 391.354, 52767.737 24/01/30,04:21:14,07,10,1, 12.0,1,1, 2.692, 10459.287, 391.355, 52767.723 24/01/30,04:21:14,08,10,1, 12.0,1,1, 2.692, 10459.269, 391.361, 52767.670 24/01/30,04:21:14,09,10,1, 12.0,1,1, 2.692, 10459.250, 391.364, 52767.734 24/01/30,04:21:14,10,10,1, 12.0,1,1, 2.692, 10459.279, 391.372, 52767.711 24/01/30,04:21:14,11,10,1, 12.0,1,1, 2.692, 10459.237, 391.386, 52767.718 24/01/30,04:21:14,12,10,1, 12.0,1,1, 2.692, 10459.227, 391.355, 52767.773 24/01/30,04:21:14,13,10,1, 12.0,1,1, 2.692, 10459.222, 391.404, 52767.762 24/01/30,04:21:14,14,10,1, 12.0,1,1, 2.692, 10459.204, 391.370, 52767.766 24/01/30,04:21:14,15,10,1, 12.0,1,1, 2.692, 10459.181, 391.388, 52767.757 24/01/30,04:21:14,16,10,1, 12.0,1,1, 2.692, 10459.183, 391.372, 52767.655 24/01/30,04:21:14,17,10,1, 12.0,1,1, 2.692, 10459.137, 391.394, 52767.763 24/01/30,04:21:14,18,10,1, 12.0,1,1, 2.692, 10459.136, 391.379, 52767.730 24/01/30,04:21:14,19,10,1, 12.0,1,1, 2.692, 10459.109, 391.396, 52767.794 24/01/30,04:21:15,00,11,1, 11.9,1,1, 2.693, 10459.101, 391.396, 52767.794 24/01/30,04:21:15,01,11,1, 11.9,1,1, 2.693, 10459.090, 391.373, 52767.775 24/01/30,04:21:15,02,11,1, 11.9,1,1, 2.693, 10459.099, 391.384, 52767.740 24/01/30,04:21:15,03,11,1, 11.9,1,1, 2.693, 10459.037, 391.388, 52767.763 24/01/30,04:21:15,04,11,1, 11.9,1,1, 2.693, 10459.051, 391.364, 52767.742 24/01/30,04:21:15,05,11,1, 11.9,1,1, 2.693, 10459.037, 391.363, 52767.707 24/01/30,04:21:15,06,11,1, 11.9,1,1, 2.693, 10459.021, 391.355, 52767.716 24/01/30,04:21:15,07,11,1, 11.9,1,1, 2.693, 10459.026, 391.355, 52767.720 24/01/30,04:21:15,08,11,1, 11.9,1,1, 2.693, 10459.009, 391.364, 52767.793 24/01/30,04:21:15,09,11,1, 11.9,1,1, 2.693, 10458.994, 391.357, 52767.675 24/01/30,04:21:15,10,11,1, 11.9,1,1, 2.693, 10459.007, 391.367, 52767.760 24/01/30,04:21:15,11,11,1, 11.9,1,1, 2.693, 10458.972, 391.384, 52767.772 24/01/30,04:21:15,12,11,1, 11.9,1,1, 2.693, 10458.961, 391.356, 52767.721 24/01/30,04:21:15,13,11,1, 11.9,1,1, 2.693, 10458.945, 391.367, 52767.695 24/01/30,04:21:15,14,11,1, 11.9,1,1, 2.693, 10458.916, 391.354, 52767.714 24/01/30,04:21:15,15,11,1, 11.9,1,1, 2.693, 10458.919, 391.361, 52767.716 24/01/30,04:21:15,16,11,1, 11.9,1,1, 2.693, 10458.891, 391.366, 52767.789 24/01/30,04:21:15,17,11,1, 11.9,1,1, 2.693, 10458.856, 391.386, 52767.755 24/01/30,04:21:15,18,11,1, 11.9,1,1, 2.693, 10458.858, 391.345, 52767.701 24/01/30,04:21:15,19,11,1, 11.9,1,1, 2.693, 10458.870, 391.370, 52767.718 24/01/30,04:21:16,00,11,1, 11.8,1,1, 2.691, 10458.868, 391.370, 52767.718 24/01/30,04:21:16,01,11,1, 11.8,1,1, 2.691, 10458.827, 391.368, 52767.742 24/01/30,04:21:16,02,11,1, 11.8,1,1, 2.691, 10458.830, 391.374, 52767.721 24/01/30,04:21:16,03,11,1, 11.8,1,1, 2.691, 10458.838, 391.353, 52767.709 24/01/30,04:21:16,04,11,1, 11.8,1,1, 2.691, 10458.804, 391.370, 52767.777 24/01/30,04:21:16,05,11,1, 11.8,1,1, 2.691, 10458.811, 391.333, 52767.794 24/01/30,04:21:16,06,11,1, 11.8,1,1, 2.691, 10458.801, 391.349, 52767.741 24/01/30,04:21:16,07,11,1, 11.8,1,1, 2.691, 10458.783, 391.354, 52767.729 24/01/30,04:21:16,08,11,1, 11.8,1,1, 2.691, 10458.776, 391.364, 52767.792 24/01/30,04:21:16,09,11,1, 11.8,1,1, 2.691, 10458.780, 391.347, 52767.722 24/01/30,04:21:16,10,11,1, 11.8,1,1, 2.691, 10458.762, 391.348, 52767.767 24/01/30,04:21:16,11,11,1, 11.8,1,1, 2.691, 10458.737, 391.360, 52767.739 24/01/30,04:21:16,12,11,1, 11.8,1,1, 2.691, 10458.743, 391.368, 52767.736 24/01/30,04:21:16,13,11,1, 11.8,1,1, 2.691, 10458.773, 391.368, 52767.732 24/01/30,04:21:16,14,11,1, 11.8,1,1, 2.691, 10458.724, 391.352, 52767.756 24/01/30,04:21:16,15,11,1, 11.8,1,1, 2.691, 10458.702, 391.371, 52767.768 24/01/30,04:21:16,16,11,1, 11.8,1,1, 2.691, 10458.712, 391.373, 52767.752 24/01/30,04:21:16,17,11,1, 11.8,1,1, 2.691, 10458.718, 391.357, 52767.780 24/01/30,04:21:16,18,11,1, 11.8,1,1, 2.691, 10458.718, 391.343, 52767.709 24/01/30,04:21:16,19,11,1, 11.8,1,1, 2.691, 10458.729, 391.347, 52767.723 24/01/30,04:21:17,00,11,1, 11.9,1,1, 2.691, 10458.726, 391.347, 52767.723 24/01/30,04:21:17,01,11,1, 11.9,1,1, 2.691, 10458.719, 391.366, 52767.742 24/01/30,04:21:17,02,11,1, 11.9,1,1, 2.691, 10458.684, 391.344, 52767.736 24/01/30,04:21:17,03,11,1, 11.9,1,1, 2.691, 10458.641, 391.346, 52767.714 24/01/30,04:21:17,04,11,1, 11.9,1,1, 2.691, 10458.722, 391.359, 52767.715 24/01/30,04:21:17,05,11,1, 11.9,1,1, 2.691, 10458.637, 391.359, 52767.724 24/01/30,04:21:17,06,11,1, 11.9,1,1, 2.691, 10458.657, 391.369, 52767.717 24/01/30,04:21:17,07,11,1, 11.9,1,1, 2.691, 10458.655, 391.348, 52767.739 24/01/30,04:21:17,08,11,1, 11.9,1,1, 2.691, 10458.656, 391.364, 52767.765 24/01/30,04:21:17,09,11,1, 11.9,1,1, 2.691, 10458.638, 391.339, 52767.740 24/01/30,04:21:17,10,11,1, 11.9,1,1, 2.691, 10458.651, 391.349, 52767.694 24/01/30,04:21:17,11,11,1, 11.9,1,1, 2.691, 10458.641, 391.342, 52767.713 24/01/30,04:21:17,12,11,1, 11.9,1,1, 2.691, 10458.608, 391.341, 52767.708 24/01/30,04:21:17,13,11,1, 11.9,1,1, 2.691, 10458.592, 391.359, 52767.792 24/01/30,04:21:17,14,11,1, 11.9,1,1, 2.691, 10458.628, 391.339, 52767.719 24/01/30,04:21:17,15,11,1, 11.9,1,1, 2.691, 10458.617, 391.333, 52767.730 24/01/30,04:21:17,16,11,1, 11.9,1,1, 2.691, 10458.615, 391.328, 52767.703 24/01/30,04:21:17,17,11,1, 11.9,1,1, 2.691, 10458.601, 391.311, 52767.679 24/01/30,04:21:17,18,11,1, 11.9,1,1, 2.691, 10458.614, 391.321, 52767.531 24/01/30,04:21:17,19,11,1, 11.9,1,1, 2.691, 10458.592, 391.310, 52767.680 24/01/30,04:21:18,00,11,1, 11.9,1,1, 2.696, 10458.584, 391.310, 52767.680 24/01/30,04:21:18,01,11,1, 11.9,1,1, 2.696, 10458.560, 391.313, 52767.716 24/01/30,04:21:18,02,11,1, 11.9,1,1, 2.696, 10458.567, 391.315, 52767.746 24/01/30,04:21:18,03,11,1, 11.9,1,1, 2.696, 10458.567, 391.317, 52767.757 24/01/30,04:21:18,04,11,1, 11.9,1,1, 2.696, 10458.559, 391.317, 52767.768 24/01/30,04:21:18,05,11,1, 11.9,1,1, 2.696, 10458.547, 391.298, 52767.726 24/01/30,04:21:18,06,11,1, 11.9,1,1, 2.696, 10458.568, 391.284, 52767.710 24/01/30,04:21:18,07,11,1, 11.9,1,1, 2.696, 10458.527, 391.295, 52767.710 24/01/30,04:21:18,08,11,1, 11.9,1,1, 2.696, 10458.529, 391.300, 52767.717 24/01/30,04:21:18,09,11,1, 11.9,1,1, 2.696, 10458.512, 391.292, 52767.704 24/01/30,04:21:18,10,11,1, 11.9,1,1, 2.696, 10458.516, 391.306, 52767.749 24/01/30,04:21:18,11,11,1, 11.9,1,1, 2.696, 10458.508, 391.284, 52767.738 24/01/30,04:21:18,12,11,1, 11.9,1,1, 2.696, 10458.493, 391.278, 52767.726 24/01/30,04:21:18,13,11,1, 11.9,1,1, 2.696, 10458.512, 391.281, 52767.744 24/01/30,04:21:18,14,11,1, 11.9,1,1, 2.696, 10458.499, 391.282, 52767.697 24/01/30,04:21:18,15,11,1, 11.9,1,1, 2.696, 10458.511, 391.287, 52767.755 24/01/30,04:21:18,16,11,1, 11.9,1,1, 2.696, 10458.469, 391.255, 52767.678 24/01/30,04:21:18,17,11,1, 11.9,1,1, 2.696, 10458.502, 391.279, 52767.681 24/01/30,04:21:18,18,11,1, 11.9,1,1, 2.696, 10458.511, 391.273, 52767.676 24/01/30,04:21:18,19,11,1, 11.9,1,1, 2.696, 10458.477, 391.268, 52767.729 24/01/30,04:21:19,00,11,1, 11.9,1,1, 2.689, 10458.475, 391.268, 52767.729 24/01/30,04:21:19,01,11,1, 11.9,1,1, 2.689, 10458.492, 391.282, 52767.693 24/01/30,04:21:19,02,11,1, 11.9,1,1, 2.689, 10458.483, 391.268, 52767.678 24/01/30,04:21:19,03,11,1, 11.9,1,1, 2.689, 10458.507, 391.257, 52767.645 24/01/30,04:21:19,04,11,1, 11.9,1,1, 2.689, 10458.444, 391.257, 52767.729 24/01/30,04:21:19,05,11,1, 11.9,1,1, 2.689, 10458.471, 391.239, 52767.753 24/01/30,04:21:19,06,11,1, 11.9,1,1, 2.689, 10458.471, 391.252, 52767.662 24/01/30,04:21:19,07,11,1, 11.9,1,1, 2.689, 10458.458, 391.235, 52767.722 24/01/30,04:21:19,08,11,1, 11.9,1,1, 2.689, 10458.453, 391.243, 52767.792 24/01/30,04:21:19,09,11,1, 11.9,1,1, 2.689, 10458.453, 391.240, 52767.751 24/01/30,04:21:19,10,11,1, 11.9,1,1, 2.689, 10458.447, 391.264, 52767.697 24/01/30,04:21:19,11,11,1, 11.9,1,1, 2.689, 10458.422, 391.268, 52767.836 24/01/30,04:21:19,12,11,1, 11.9,1,1, 2.689, 10458.421, 391.249, 52767.797 24/01/30,04:21:19,13,11,1, 11.9,1,1, 2.689, 10458.446, 391.246, 52767.717 24/01/30,04:21:19,14,11,1, 11.9,1,1, 2.689, 10458.423, 391.257, 52767.753 24/01/30,04:21:19,15,11,1, 11.9,1,1, 2.689, 10458.425, 391.254, 52767.709 24/01/30,04:21:19,16,11,1, 11.9,1,1, 2.689, 10458.413, 391.249, 52767.761 24/01/30,04:21:19,17,11,1, 11.9,1,1, 2.689, 10458.394, 391.274, 52767.697 24/01/30,04:21:19,18,11,1, 11.9,1,1, 2.689, 10458.411, 391.254, 52767.640 24/01/30,04:21:19,19,11,1, 11.9,1,1, 2.689, 10458.380, 391.248, 52767.734 24/01/30,04:21:20,00,11,1, 11.8,1,1, 2.690, 10458.375, 391.248, 52767.734 24/01/30,04:21:20,01,11,1, 11.8,1,1, 2.690, 10458.374, 391.255, 52767.772 24/01/30,04:21:20,02,11,1, 11.8,1,1, 2.690, 10458.350, 391.259, 52767.716 24/01/30,04:21:20,03,11,1, 11.8,1,1, 2.690, 10458.362, 391.248, 52767.668 24/01/30,04:21:20,04,11,1, 11.8,1,1, 2.690, 10458.358, 391.243, 52767.668 24/01/30,04:21:20,05,11,1, 11.8,1,1, 2.690, 10458.355, 391.284, 52767.740 24/01/30,04:21:20,06,11,1, 11.8,1,1, 2.690, 10458.333, 391.240, 52767.721 24/01/30,04:21:20,07,11,1, 11.8,1,1, 2.690, 10458.351, 391.264, 52767.885 24/01/30,04:21:20,08,11,1, 11.8,1,1, 2.690, 10458.370, 391.239, 52767.673 24/01/30,04:21:20,09,11,1, 11.8,1,1, 2.690, 10458.324, 391.253, 52767.682 24/01/30,04:21:20,10,11,1, 11.8,1,1, 2.690, 10458.327, 391.245, 52767.640 24/01/30,04:21:20,11,11,1, 11.8,1,1, 2.690, 10458.329, 391.253, 52767.734 24/01/30,04:21:20,12,11,1, 11.8,1,1, 2.690, 10458.296, 391.232, 52767.664 24/01/30,04:21:20,13,11,1, 11.8,1,1, 2.690, 10458.291, 391.235, 52767.694 24/01/30,04:21:20,14,11,1, 11.8,1,1, 2.690, 10458.273, 391.247, 52767.729 24/01/30,04:21:20,15,11,1, 11.8,1,1, 2.690, 10458.268, 391.217, 52767.658 24/01/30,04:21:20,16,11,1, 11.8,1,1, 2.690, 10458.268, 391.246, 52767.670 24/01/30,04:21:20,17,11,1, 11.8,1,1, 2.690, 10458.257, 391.243, 52767.694 24/01/30,04:21:20,18,11,1, 11.8,1,1, 2.690, 10458.257, 391.240, 52767.636 24/01/30,04:21:20,19,11,1, 11.8,1,1, 2.690, 10458.237, 391.216, 52767.706 24/01/30,04:21:21,00,11,1, 11.9,1,1, 2.692, 10458.233, 391.216, 52767.706 24/01/30,04:21:21,01,11,1, 11.9,1,1, 2.692, 10458.235, 391.225, 52767.686 24/01/30,04:21:21,02,11,1, 11.9,1,1, 2.692, 10458.223, 391.219, 52767.645 24/01/30,04:21:21,03,11,1, 11.9,1,1, 2.692, 10458.202, 391.224, 52767.678 24/01/30,04:21:21,04,11,1, 11.9,1,1, 2.692, 10458.192, 391.226, 52767.666 24/01/30,04:21:21,05,11,1, 11.9,1,1, 2.692, 10458.169, 391.225, 52767.729 24/01/30,04:21:21,06,11,1, 11.9,1,1, 2.692, 10458.185, 391.190, 52767.644 24/01/30,04:21:21,07,11,1, 11.9,1,1, 2.692, 10458.174, 391.204, 52767.660 24/01/30,04:21:21,08,11,1, 11.9,1,1, 2.692, 10458.160, 391.202, 52767.719 24/01/30,04:21:21,09,11,1, 11.9,1,1, 2.692, 10458.154, 391.185, 52767.652 24/01/30,04:21:21,10,11,1, 11.9,1,1, 2.692, 10458.155, 391.190, 52767.692 24/01/30,04:21:21,11,11,1, 11.9,1,1, 2.692, 10458.149, 391.187, 52767.659 24/01/30,04:21:21,12,11,1, 11.9,1,1, 2.692, 10458.128, 391.171, 52767.710 24/01/30,04:21:21,13,11,1, 11.9,1,1, 2.692, 10458.093, 391.143, 52767.708 24/01/30,04:21:21,14,11,1, 11.9,1,1, 2.692, 10458.123, 391.164, 52767.677 24/01/30,04:21:21,15,11,1, 11.9,1,1, 2.692, 10458.100, 391.152, 52767.686 24/01/30,04:21:21,16,11,1, 11.9,1,1, 2.692, 10458.106, 391.152, 52767.682 24/01/30,04:21:21,17,11,1, 11.9,1,1, 2.692, 10458.089, 391.155, 52767.701 24/01/30,04:21:21,18,11,1, 11.9,1,1, 2.692, 10458.058, 391.138, 52767.672 24/01/30,04:21:21,19,11,1, 11.9,1,1, 2.692, 10458.027, 391.156, 52767.714 24/01/30,04:21:22,00,11,1, 11.9,1,1, 2.690, 10458.025, 391.156, 52767.714 24/01/30,04:21:22,01,11,1, 11.9,1,1, 2.690, 10458.046, 391.118, 52767.697 24/01/30,04:21:22,02,11,1, 11.9,1,1, 2.690, 10458.023, 391.100, 52767.671 24/01/30,04:21:22,03,11,1, 11.9,1,1, 2.690, 10458.038, 391.123, 52767.668 24/01/30,04:21:22,04,11,1, 11.9,1,1, 2.690, 10458.015, 391.130, 52767.665 24/01/30,04:21:22,05,11,1, 11.9,1,1, 2.690, 10458.011, 391.096, 52767.648 24/01/30,04:21:22,06,11,1, 11.9,1,1, 2.690, 10458.009, 391.111, 52767.724 24/01/30,04:21:22,07,11,1, 11.9,1,1, 2.690, 10458.008, 391.102, 52767.751 24/01/30,04:21:22,08,11,1, 11.9,1,1, 2.690, 10457.986, 391.082, 52767.614 24/01/30,04:21:22,09,11,1, 11.9,1,1, 2.690, 10457.986, 391.098, 52767.654 24/01/30,04:21:22,10,11,1, 11.9,1,1, 2.690, 10457.989, 391.083, 52767.652 24/01/30,04:21:22,11,11,1, 11.9,1,1, 2.690, 10457.956, 391.069, 52767.712 24/01/30,04:21:22,12,11,1, 11.9,1,1, 2.690, 10457.970, 391.059, 52767.654 24/01/30,04:21:22,13,11,1, 11.9,1,1, 2.690, 10457.964, 391.075, 52767.695 24/01/30,04:21:22,14,11,1, 11.9,1,1, 2.690, 10457.924, 391.063, 52767.662 24/01/30,04:21:22,15,11,1, 11.9,1,1, 2.690, 10457.973, 391.068, 52767.680 24/01/30,04:21:22,16,11,1, 11.9,1,1, 2.690, 10457.939, 391.064, 52767.666 24/01/30,04:21:22,17,11,1, 11.9,1,1, 2.690, 10457.944, 391.048, 52767.699 24/01/30,04:21:22,18,11,1, 11.9,1,1, 2.690, 10457.928, 391.060, 52767.679 24/01/30,04:21:22,19,11,1, 11.9,1,1, 2.690, 10457.916, 391.017, 52767.669 24/01/30,04:21:23,00,11,1, 11.9,1,1, 2.690, 10457.916, 391.017, 52767.669 24/01/30,04:21:23,01,11,1, 11.9,1,1, 2.690, 10457.901, 391.000, 52767.651 24/01/30,04:21:23,02,11,1, 11.9,1,1, 2.690, 10457.921, 391.001, 52767.610 24/01/30,04:21:23,03,11,1, 11.9,1,1, 2.690, 10457.895, 391.019, 52767.668 24/01/30,04:21:23,04,11,1, 11.9,1,1, 2.690, 10457.895, 391.004, 52767.594 24/01/30,04:21:23,05,11,1, 11.9,1,1, 2.690, 10457.891, 390.991, 52767.640 24/01/30,04:21:23,06,11,1, 11.9,1,1, 2.690, 10457.877, 390.993, 52767.579 24/01/30,04:21:23,07,11,1, 11.9,1,1, 2.690, 10457.874, 391.009, 52767.649 24/01/30,04:21:23,08,11,1, 11.9,1,1, 2.690, 10457.875, 390.976, 52767.659 24/01/30,04:21:23,09,11,1, 11.9,1,1, 2.690, 10457.857, 390.991, 52767.790 24/01/30,04:21:23,10,11,1, 11.9,1,1, 2.690, 10457.862, 390.982, 52767.646 24/01/30,04:21:23,11,11,1, 11.9,1,1, 2.690, 10457.833, 390.961, 52767.611 24/01/30,04:21:23,12,11,1, 11.9,1,1, 2.690, 10457.878, 390.971, 52767.676 24/01/30,04:21:23,13,11,1, 11.9,1,1, 2.690, 10457.882, 390.966, 52767.568 24/01/30,04:21:23,14,11,1, 11.9,1,1, 2.690, 10457.860, 390.955, 52767.594 24/01/30,04:21:23,15,11,1, 11.9,1,1, 2.690, 10457.861, 390.955, 52767.621 24/01/30,04:21:23,16,11,1, 11.9,1,1, 2.690, 10457.883, 390.948, 52767.628 24/01/30,04:21:23,17,11,1, 11.9,1,1, 2.690, 10457.868, 390.933, 52767.657 24/01/30,04:21:23,18,11,1, 11.9,1,1, 2.690, 10457.839, 390.938, 52767.673 24/01/30,04:21:23,19,11,1, 11.9,1,1, 2.690, 10457.846, 390.945, 52767.572 24/01/30,04:21:24,00,10,1, 11.9,1,1, 2.693, 10457.841, 390.945, 52767.572 24/01/30,04:21:24,01,10,1, 11.9,1,1, 2.693, 10457.860, 390.919, 52767.562 24/01/30,04:21:24,02,10,1, 11.9,1,1, 2.693, 10457.847, 390.903, 52767.653 24/01/30,04:21:24,03,10,1, 11.9,1,1, 2.693, 10457.844, 390.915, 52767.646 24/01/30,04:21:24,04,10,1, 11.9,1,1, 2.693, 10457.877, 390.912, 52767.578 24/01/30,04:21:24,05,10,1, 11.9,1,1, 2.693, 10457.829, 390.902, 52767.628 24/01/30,04:21:24,06,10,1, 11.9,1,1, 2.693, 10457.883, 390.896, 52767.612 24/01/30,04:21:24,07,10,1, 11.9,1,1, 2.693, 10457.851, 390.880, 52767.585 24/01/30,04:21:24,08,10,1, 11.9,1,1, 2.693, 10457.863, 390.868, 52767.569 24/01/30,04:21:24,09,10,1, 11.9,1,1, 2.693, 10457.869, 390.883, 52767.603 24/01/30,04:21:24,10,10,1, 11.9,1,1, 2.693, 10457.835, 390.877, 52767.611 24/01/30,04:21:24,11,10,1, 11.9,1,1, 2.693, 10457.861, 390.844, 52767.562 24/01/30,04:21:24,12,10,1, 11.9,1,1, 2.693, 10457.849, 390.868, 52767.526 24/01/30,04:21:24,13,10,1, 11.9,1,1, 2.693, 10457.867, 390.870, 52767.537 24/01/30,04:21:24,14,10,1, 11.9,1,1, 2.693, 10457.873, 390.862, 52767.600 24/01/30,04:21:24,15,10,1, 11.9,1,1, 2.693, 10457.868, 390.849, 52767.555 24/01/30,04:21:24,16,10,1, 11.9,1,1, 2.693, 10457.863, 390.831, 52767.593 24/01/30,04:21:24,17,10,1, 11.9,1,1, 2.693, 10457.872, 390.859, 52767.585 24/01/30,04:21:24,18,10,1, 11.9,1,1, 2.693, 10457.829, 390.847, 52767.516 24/01/30,04:21:24,19,10,1, 11.9,1,1, 2.693, 10457.880, 390.832, 52767.467 24/01/30,04:21:25,00,11,1, 11.9,1,1, 2.690, 10457.875, 390.832, 52767.467 24/01/30,04:21:25,01,11,1, 11.9,1,1, 2.690, 10457.839, 390.845, 52767.584 24/01/30,04:21:25,02,11,1, 11.9,1,1, 2.690, 10457.864, 390.820, 52767.516 24/01/30,04:21:25,03,11,1, 11.9,1,1, 2.690, 10457.807, 390.817, 52767.571 24/01/30,04:21:25,04,11,1, 11.9,1,1, 2.690, 10457.872, 390.800, 52767.488 24/01/30,04:21:25,05,11,1, 11.9,1,1, 2.690, 10457.882, 390.794, 52767.560 24/01/30,04:21:25,06,11,1, 11.9,1,1, 2.690, 10457.883, 390.748, 52767.502 24/01/30,04:21:25,07,11,1, 11.9,1,1, 2.690, 10457.870, 390.777, 52767.524 24/01/30,04:21:25,08,11,1, 11.9,1,1, 2.690, 10457.835, 390.793, 52767.688 24/01/30,04:21:25,09,11,1, 11.9,1,1, 2.690, 10457.870, 390.770, 52767.553 24/01/30,04:21:25,10,11,1, 11.9,1,1, 2.690, 10457.846, 390.769, 52767.541 24/01/30,04:21:25,11,11,1, 11.9,1,1, 2.690, 10457.865, 390.771, 52767.491 24/01/30,04:21:25,12,11,1, 11.9,1,1, 2.690, 10457.866, 390.774, 52767.559 24/01/30,04:21:25,13,11,1, 11.9,1,1, 2.690, 10457.894, 390.772, 52767.580 24/01/30,04:21:25,14,11,1, 11.9,1,1, 2.690, 10457.885, 390.789, 52767.563 24/01/30,04:21:25,15,11,1, 11.9,1,1, 2.690, 10457.903, 390.759, 52767.532 24/01/30,04:21:25,16,11,1, 11.9,1,1, 2.690, 10457.877, 390.740, 52767.526 24/01/30,04:21:25,17,11,1, 11.9,1,1, 2.690, 10457.900, 390.733, 52767.544 24/01/30,04:21:25,18,11,1, 11.9,1,1, 2.690, 10457.871, 390.736, 52767.529 24/01/30,04:21:25,19,11,1, 11.9,1,1, 2.690, 10457.906, 390.747, 52767.536 24/01/30,04:21:26,00,11,1, 11.9,1,1, 2.691, 10457.900, 390.747, 52767.536 24/01/30,04:21:26,01,11,1, 11.9,1,1, 2.691, 10457.875, 390.757, 52767.461 24/01/30,04:21:26,02,11,1, 11.9,1,1, 2.691, 10457.924, 390.733, 52767.416 24/01/30,04:21:26,03,11,1, 11.9,1,1, 2.691, 10457.882, 390.735, 52767.424 24/01/30,04:21:26,04,11,1, 11.9,1,1, 2.691, 10457.900, 390.745, 52767.442 24/01/30,04:21:26,05,11,1, 11.9,1,1, 2.691, 10457.877, 390.724, 52767.508 24/01/30,04:21:26,06,11,1, 11.9,1,1, 2.691, 10457.884, 390.729, 52767.495 24/01/30,04:21:26,07,11,1, 11.9,1,1, 2.691, 10457.904, 390.749, 52767.503 24/01/30,04:21:26,08,11,1, 11.9,1,1, 2.691, 10457.891, 390.748, 52767.460 24/01/30,04:21:26,09,11,1, 11.9,1,1, 2.691, 10457.886, 390.743, 52767.482 24/01/30,04:21:26,10,11,1, 11.9,1,1, 2.691, 10457.885, 390.765, 52767.558 24/01/30,04:21:26,11,11,1, 11.9,1,1, 2.691, 10457.918, 390.751, 52767.445 24/01/30,04:21:26,12,11,1, 11.9,1,1, 2.691, 10457.910, 390.764, 52767.503 24/01/30,04:21:26,13,11,1, 11.9,1,1, 2.691, 10457.883, 390.773, 52767.505 24/01/30,04:21:26,14,11,1, 11.9,1,1, 2.691, 10457.878, 390.777, 52767.709 24/01/30,04:21:26,15,11,1, 11.9,1,1, 2.691, 10457.872, 390.781, 52767.582 24/01/30,04:21:26,16,11,1, 11.9,1,1, 2.691, 10457.880, 390.772, 52767.465 24/01/30,04:21:26,17,11,1, 11.9,1,1, 2.691, 10457.869, 390.794, 52767.536 24/01/30,04:21:26,18,11,1, 11.9,1,1, 2.691, 10457.884, 390.794, 52767.486 24/01/30,04:21:26,19,11,1, 11.9,1,1, 2.691, 10457.881, 390.810, 52767.457 24/01/30,04:21:27,00,11,1, 11.8,1,1, 2.690, 10457.875, 390.810, 52767.457 24/01/30,04:21:27,01,11,1, 11.8,1,1, 2.690, 10457.879, 390.799, 52767.444 24/01/30,04:21:27,02,11,1, 11.8,1,1, 2.690, 10457.909, 390.846, 52767.523 24/01/30,04:21:27,03,11,1, 11.8,1,1, 2.690, 10457.900, 390.818, 52767.539 24/01/30,04:21:27,04,11,1, 11.8,1,1, 2.690, 10457.897, 390.822, 52767.465 24/01/30,04:21:27,05,11,1, 11.8,1,1, 2.690, 10457.895, 390.839, 52767.440 24/01/30,04:21:27,06,11,1, 11.8,1,1, 2.690, 10457.909, 390.861, 52767.474 24/01/30,04:21:27,07,11,1, 11.8,1,1, 2.690, 10457.897, 390.893, 52767.507 24/01/30,04:21:27,08,11,1, 11.8,1,1, 2.690, 10457.890, 390.863, 52767.454 24/01/30,04:21:27,09,11,1, 11.8,1,1, 2.690, 10457.858, 390.881, 52767.462 24/01/30,04:21:27,10,11,1, 11.8,1,1, 2.690, 10457.872, 390.865, 52767.445 24/01/30,04:21:27,11,11,1, 11.8,1,1, 2.690, 10457.893, 390.874, 52767.497 24/01/30,04:21:27,12,11,1, 11.8,1,1, 2.690, 10457.887, 390.916, 52767.546 24/01/30,04:21:27,13,11,1, 11.8,1,1, 2.690, 10457.909, 390.897, 52767.464 24/01/30,04:21:27,14,11,1, 11.8,1,1, 2.690, 10457.869, 390.885, 52767.447 24/01/30,04:21:27,15,11,1, 11.8,1,1, 2.690, 10457.898, 390.932, 52767.511 24/01/30,04:21:27,16,11,1, 11.8,1,1, 2.690, 10457.873, 390.922, 52767.529 24/01/30,04:21:27,17,11,1, 11.8,1,1, 2.690, 10457.859, 390.936, 52767.443 24/01/30,04:21:27,18,11,1, 11.8,1,1, 2.690, 10457.871, 390.940, 52767.483 24/01/30,04:21:27,19,11,1, 11.8,1,1, 2.690, 10457.877, 390.954, 52767.469 24/01/30,04:21:28,00,11,1, 11.9,1,1, 2.691, 10457.875, 390.954, 52767.469 24/01/30,04:21:28,01,11,1, 11.9,1,1, 2.691, 10457.868, 390.962, 52767.450 24/01/30,04:21:28,02,11,1, 11.9,1,1, 2.691, 10457.842, 390.945, 52767.463 24/01/30,04:21:28,03,11,1, 11.9,1,1, 2.691, 10457.865, 390.986, 52767.410 24/01/30,04:21:28,04,11,1, 11.9,1,1, 2.691, 10457.859, 390.987, 52767.514 24/01/30,04:21:28,05,11,1, 11.9,1,1, 2.691, 10457.866, 390.977, 52767.454 24/01/30,04:21:28,06,11,1, 11.9,1,1, 2.691, 10457.872, 390.988, 52767.486 24/01/30,04:21:28,07,11,1, 11.9,1,1, 2.691, 10457.859, 391.000, 52767.472 24/01/30,04:21:28,08,11,1, 11.9,1,1, 2.691, 10457.866, 391.016, 52767.484 24/01/30,04:21:28,09,11,1, 11.9,1,1, 2.691, 10457.838, 391.050, 52767.471 24/01/30,04:21:28,10,11,1, 11.9,1,1, 2.691, 10457.869, 391.035, 52767.525 24/01/30,04:21:28,11,11,1, 11.9,1,1, 2.691, 10457.860, 391.036, 52767.502 24/01/30,04:21:28,12,11,1, 11.9,1,1, 2.691, 10457.828, 391.049, 52767.457 24/01/30,04:21:28,13,11,1, 11.9,1,1, 2.691, 10457.824, 391.083, 52767.531 24/01/30,04:21:28,14,11,1, 11.9,1,1, 2.691, 10457.833, 391.090, 52767.537 24/01/30,04:21:28,15,11,1, 11.9,1,1, 2.691, 10457.839, 391.075, 52767.539 24/01/30,04:21:28,16,11,1, 11.9,1,1, 2.691, 10457.823, 391.101, 52767.550 24/01/30,04:21:28,17,11,1, 11.9,1,1, 2.691, 10457.839, 391.094, 52767.439 24/01/30,04:21:28,18,11,1, 11.9,1,1, 2.691, 10457.838, 391.103, 52767.517 24/01/30,04:21:28,19,11,1, 11.9,1,1, 2.691, 10457.842, 391.107, 52767.481 24/01/30,04:21:29,00,11,1, 12.0,1,1, 2.689, 10457.841, 391.107, 52767.481 24/01/30,04:21:29,01,11,1, 12.0,1,1, 2.689, 10457.825, 391.122, 52767.480 24/01/30,04:21:29,02,11,1, 12.0,1,1, 2.689, 10457.819, 391.132, 52767.513 24/01/30,04:21:29,03,11,1, 12.0,1,1, 2.689, 10457.830, 391.138, 52767.489 24/01/30,04:21:29,04,11,1, 12.0,1,1, 2.689, 10457.840, 391.174, 52767.410 24/01/30,04:21:29,05,11,1, 12.0,1,1, 2.689, 10457.793, 391.139, 52767.466 24/01/30,04:21:29,06,11,1, 12.0,1,1, 2.689, 10457.801, 391.181, 52767.473 24/01/30,04:21:29,07,11,1, 12.0,1,1, 2.689, 10457.806, 391.195, 52767.521 24/01/30,04:21:29,08,11,1, 12.0,1,1, 2.689, 10457.807, 391.194, 52767.446 24/01/30,04:21:29,09,11,1, 12.0,1,1, 2.689, 10457.802, 391.189, 52767.491 24/01/30,04:21:29,10,11,1, 12.0,1,1, 2.689, 10457.819, 391.206, 52767.525 24/01/30,04:21:29,11,11,1, 12.0,1,1, 2.689, 10457.796, 391.223, 52767.463 24/01/30,04:21:29,12,11,1, 12.0,1,1, 2.689, 10457.800, 391.222, 52767.481 24/01/30,04:21:29,13,11,1, 12.0,1,1, 2.689, 10457.797, 391.244, 52767.524 24/01/30,04:21:29,14,11,1, 12.0,1,1, 2.689, 10457.791, 391.241, 52767.538 24/01/30,04:21:29,15,11,1, 12.0,1,1, 2.689, 10457.813, 391.252, 52767.486 24/01/30,04:21:29,16,11,1, 12.0,1,1, 2.689, 10457.793, 391.270, 52767.529 24/01/30,04:21:29,17,11,1, 12.0,1,1, 2.689, 10457.774, 391.296, 52767.559 24/01/30,04:21:29,18,11,1, 12.0,1,1, 2.689, 10457.795, 391.291, 52767.584 24/01/30,04:21:29,19,11,1, 12.0,1,1, 2.689, 10457.770, 391.273, 52767.585 24/01/30,04:21:30,00,11,1, 11.9,1,1, 2.694, 10457.766, 391.273, 52767.585 24/01/30,04:21:30,01,11,1, 11.9,1,1, 2.694, 10457.787, 391.302, 52767.538 24/01/30,04:21:30,02,11,1, 11.9,1,1, 2.694, 10457.765, 391.311, 52767.562 24/01/30,04:21:30,03,11,1, 11.9,1,1, 2.694, 10457.787, 391.318, 52767.513 24/01/30,04:21:30,04,11,1, 11.9,1,1, 2.694, 10457.780, 391.328, 52767.499 24/01/30,04:21:30,05,11,1, 11.9,1,1, 2.694, 10457.760, 391.333, 52767.533 24/01/30,04:21:30,06,11,1, 11.9,1,1, 2.694, 10457.760, 391.345, 52767.518 24/01/30,04:21:30,07,11,1, 11.9,1,1, 2.694, 10457.802, 391.328, 52767.567 24/01/30,04:21:30,08,11,1, 11.9,1,1, 2.694, 10457.794, 391.332, 52767.483 24/01/30,04:21:30,09,11,1, 11.9,1,1, 2.694, 10457.786, 391.353, 52767.491 24/01/30,04:21:30,10,11,1, 11.9,1,1, 2.694, 10457.766, 391.345, 52767.520 24/01/30,04:21:30,11,11,1, 11.9,1,1, 2.694, 10457.768, 391.336, 52767.506 24/01/30,04:21:30,12,11,1, 11.9,1,1, 2.694, 10457.769, 391.364, 52767.543 24/01/30,04:21:30,13,11,1, 11.9,1,1, 2.694, 10457.779, 391.376, 52767.518 24/01/30,04:21:30,14,11,1, 11.9,1,1, 2.694, 10457.760, 391.380, 52767.543 24/01/30,04:21:30,15,11,1, 11.9,1,1, 2.694, 10457.759, 391.385, 52767.466 24/01/30,04:21:30,16,11,1, 11.9,1,1, 2.694, 10457.770, 391.384, 52767.455 24/01/30,04:21:30,17,11,1, 11.9,1,1, 2.694, 10457.759, 391.394, 52767.573 24/01/30,04:21:30,18,11,1, 11.9,1,1, 2.694, 10457.770, 391.393, 52767.485 24/01/30,04:21:30,19,11,1, 11.9,1,1, 2.694, 10457.747, 391.370, 52767.550 24/01/30,04:21:31,00,10,1, 11.9,1,1, 2.692, 10457.741, 391.370, 52767.550 24/01/30,04:21:31,01,10,1, 11.9,1,1, 2.692, 10457.748, 391.390, 52767.461 24/01/30,04:21:31,02,10,1, 11.9,1,1, 2.692, 10457.698, 391.407, 52767.552 24/01/30,04:21:31,03,10,1, 11.9,1,1, 2.692, 10457.714, 391.402, 52767.567 24/01/30,04:21:31,04,10,1, 11.9,1,1, 2.692, 10457.731, 391.379, 52767.442 24/01/30,04:21:31,05,10,1, 11.9,1,1, 2.692, 10457.683, 391.392, 52767.496 24/01/30,04:21:31,06,10,1, 11.9,1,1, 2.692, 10457.708, 391.412, 52767.456 24/01/30,04:21:31,07,10,1, 11.9,1,1, 2.692, 10457.681, 391.413, 52767.572 24/01/30,04:21:31,08,10,1, 11.9,1,1, 2.692, 10457.691, 391.405, 52767.548 24/01/30,04:21:31,09,10,1, 11.9,1,1, 2.692, 10457.693, 391.410, 52767.532 24/01/30,04:21:31,10,10,1, 11.9,1,1, 2.692, 10457.676, 391.401, 52767.439 24/01/30,04:21:31,11,10,1, 11.9,1,1, 2.692, 10457.690, 391.426, 52767.483 24/01/30,04:21:31,12,10,1, 11.9,1,1, 2.692, 10457.669, 391.411, 52767.431 24/01/30,04:21:31,13,10,1, 11.9,1,1, 2.692, 10457.683, 391.420, 52767.459 24/01/30,04:21:31,14,10,1, 11.9,1,1, 2.692, 10457.674, 391.392, 52767.441 24/01/30,04:21:31,15,10,1, 11.9,1,1, 2.692, 10457.664, 391.432, 52767.469 24/01/30,04:21:31,16,10,1, 11.9,1,1, 2.692, 10457.660, 391.420, 52767.459 24/01/30,04:21:31,17,10,1, 11.9,1,1, 2.692, 10457.656, 391.407, 52767.454 24/01/30,04:21:31,18,10,1, 11.9,1,1, 2.692, 10457.671, 391.424, 52767.425 24/01/30,04:21:31,19,10,1, 11.9,1,1, 2.692, 10457.647, 391.415, 52767.476 24/01/30,04:21:32,00,10,1, 11.9,1,1, 2.692, 10457.641, 391.415, 52767.476 24/01/30,04:21:32,01,10,1, 11.9,1,1, 2.692, 10457.631, 391.421, 52767.501 24/01/30,04:21:32,02,10,1, 11.9,1,1, 2.692, 10457.634, 391.396, 52767.409 24/01/30,04:21:32,03,10,1, 11.9,1,1, 2.692, 10457.633, 391.399, 52767.373 24/01/30,04:21:32,04,10,1, 11.9,1,1, 2.692, 10457.626, 391.421, 52767.422 24/01/30,04:21:32,05,10,1, 11.9,1,1, 2.692, 10457.619, 391.416, 52767.483 24/01/30,04:21:32,06,10,1, 11.9,1,1, 2.692, 10457.593, 391.422, 52767.433 24/01/30,04:21:32,07,10,1, 11.9,1,1, 2.692, 10457.604, 391.422, 52767.457 24/01/30,04:21:32,08,10,1, 11.9,1,1, 2.692, 10457.615, 391.413, 52767.448 24/01/30,04:21:32,09,10,1, 11.9,1,1, 2.692, 10457.594, 391.399, 52767.545 24/01/30,04:21:32,10,10,1, 11.9,1,1, 2.692, 10457.594, 391.426, 52767.474 24/01/30,04:21:32,11,10,1, 11.9,1,1, 2.692, 10457.573, 391.414, 52767.421 24/01/30,04:21:32,12,10,1, 11.9,1,1, 2.692, 10457.570, 391.420, 52767.456 24/01/30,04:21:32,13,10,1, 11.9,1,1, 2.692, 10457.570, 391.379, 52767.311 24/01/30,04:21:32,14,10,1, 11.9,1,1, 2.692, 10457.551, 391.426, 52767.459 24/01/30,04:21:32,15,10,1, 11.9,1,1, 2.692, 10457.568, 391.396, 52767.424 24/01/30,04:21:32,16,10,1, 11.9,1,1, 2.692, 10457.553, 391.429, 52767.535 24/01/30,04:21:32,17,10,1, 11.9,1,1, 2.692, 10457.538, 391.386, 52767.498 24/01/30,04:21:32,18,10,1, 11.9,1,1, 2.692, 10457.544, 391.397, 52767.353 24/01/30,04:21:32,19,10,1, 11.9,1,1, 2.692, 10457.518, 391.391, 52767.431 24/01/30,04:21:33,00,10,1, 11.9,1,1, 2.690, 10457.516, 391.391, 52767.431 24/01/30,04:21:33,01,10,1, 11.9,1,1, 2.690, 10457.539, 391.401, 52767.409 24/01/30,04:21:33,02,10,1, 11.9,1,1, 2.690, 10457.517, 391.375, 52767.404 24/01/30,04:21:33,03,10,1, 11.9,1,1, 2.690, 10457.516, 391.407, 52767.490 24/01/30,04:21:33,04,10,1, 11.9,1,1, 2.690, 10457.504, 391.380, 52767.436 24/01/30,04:21:33,05,10,1, 11.9,1,1, 2.690, 10457.506, 391.378, 52767.431 24/01/30,04:21:33,06,10,1, 11.9,1,1, 2.690, 10457.504, 391.375, 52767.415 24/01/30,04:21:33,07,10,1, 11.9,1,1, 2.690, 10457.485, 391.375, 52767.416 24/01/30,04:21:33,08,10,1, 11.9,1,1, 2.690, 10457.507, 391.380, 52767.440 24/01/30,04:21:33,09,10,1, 11.9,1,1, 2.690, 10457.484, 391.364, 52767.429 24/01/30,04:21:33,10,10,1, 11.9,1,1, 2.690, 10457.496, 391.376, 52767.328 24/01/30,04:21:33,11,10,1, 11.9,1,1, 2.690, 10457.477, 391.362, 52767.389 24/01/30,04:21:33,12,10,1, 11.9,1,1, 2.690, 10457.455, 391.372, 52767.479 24/01/30,04:21:33,13,10,1, 11.9,1,1, 2.690, 10457.463, 391.368, 52767.388 24/01/30,04:21:33,14,10,1, 11.9,1,1, 2.690, 10457.494, 391.360, 52767.420 24/01/30,04:21:33,15,10,1, 11.9,1,1, 2.690, 10457.475, 391.355, 52767.384 24/01/30,04:21:33,16,10,1, 11.9,1,1, 2.690, 10457.441, 391.350, 52767.398 24/01/30,04:21:33,17,10,1, 11.9,1,1, 2.690, 10457.462, 391.345, 52767.400 24/01/30,04:21:33,18,10,1, 11.9,1,1, 2.690, 10457.435, 391.338, 52767.351 24/01/30,04:21:33,19,10,1, 11.9,1,1, 2.690, 10457.452, 391.368, 52767.430 24/01/30,04:21:34,00,10,1, 11.9,1,1, 2.693, 10457.449, 391.368, 52767.430 24/01/30,04:21:34,01,10,1, 11.9,1,1, 2.693, 10457.441, 391.331, 52767.393 24/01/30,04:21:34,02,10,1, 11.9,1,1, 2.693, 10457.444, 391.316, 52767.350 24/01/30,04:21:34,03,10,1, 11.9,1,1, 2.693, 10457.443, 391.331, 52767.432 24/01/30,04:21:34,04,10,1, 11.9,1,1, 2.693, 10457.432, 391.330, 52767.453 24/01/30,04:21:34,05,10,1, 11.9,1,1, 2.693, 10457.444, 391.326, 52767.443 24/01/30,04:21:34,06,10,1, 11.9,1,1, 2.693, 10457.425, 391.346, 52767.410 24/01/30,04:21:34,07,10,1, 11.9,1,1, 2.693, 10457.427, 391.299, 52767.373 24/01/30,04:21:34,08,10,1, 11.9,1,1, 2.693, 10457.438, 391.322, 52767.439 24/01/30,04:21:34,09,10,1, 11.9,1,1, 2.693, 10457.451, 391.315, 52767.390 24/01/30,04:21:34,10,10,1, 11.9,1,1, 2.693, 10457.448, 391.311, 52767.342 24/01/30,04:21:34,11,10,1, 11.9,1,1, 2.693, 10457.446, 391.289, 52767.391 24/01/30,04:21:34,12,10,1, 11.9,1,1, 2.693, 10457.452, 391.299, 52767.418 24/01/30,04:21:34,13,10,1, 11.9,1,1, 2.693, 10457.420, 391.299, 52767.363 24/01/30,04:21:34,14,10,1, 11.9,1,1, 2.693, 10457.415, 391.308, 52767.406 24/01/30,04:21:34,15,10,1, 11.9,1,1, 2.693, 10457.416, 391.306, 52767.393 24/01/30,04:21:34,16,10,1, 11.9,1,1, 2.693, 10457.430, 391.304, 52767.314 24/01/30,04:21:34,17,10,1, 11.9,1,1, 2.693, 10457.409, 391.289, 52767.378 24/01/30,04:21:34,18,10,1, 11.9,1,1, 2.693, 10457.420, 391.274, 52767.303 24/01/30,04:21:34,19,10,1, 11.9,1,1, 2.693, 10457.428, 391.295, 52767.410 24/01/30,04:21:35,00,10,1, 11.9,1,1, 2.689, 10457.424, 391.295, 52767.410 24/01/30,04:21:35,01,10,1, 11.9,1,1, 2.689, 10457.435, 391.265, 52767.327 24/01/30,04:21:35,02,10,1, 11.9,1,1, 2.689, 10457.441, 391.287, 52767.396 24/01/30,04:21:35,03,10,1, 11.9,1,1, 2.689, 10457.407, 391.267, 52767.330 24/01/30,04:21:35,04,10,1, 11.9,1,1, 2.689, 10457.425, 391.270, 52767.312 24/01/30,04:21:35,05,10,1, 11.9,1,1, 2.689, 10457.407, 391.266, 52767.412 24/01/30,04:21:35,06,10,1, 11.9,1,1, 2.689, 10457.409, 391.247, 52767.365 24/01/30,04:21:35,07,10,1, 11.9,1,1, 2.689, 10457.440, 391.256, 52767.315 24/01/30,04:21:35,08,10,1, 11.9,1,1, 2.689, 10457.423, 391.288, 52767.312 24/01/30,04:21:35,09,10,1, 11.9,1,1, 2.689, 10457.391, 391.252, 52767.348 24/01/30,04:21:35,10,10,1, 11.9,1,1, 2.689, 10457.431, 391.276, 52767.367 24/01/30,04:21:35,11,10,1, 11.9,1,1, 2.689, 10457.431, 391.251, 52767.327 24/01/30,04:21:35,12,10,1, 11.9,1,1, 2.689, 10457.426, 391.243, 52767.293 24/01/30,04:21:35,13,10,1, 11.9,1,1, 2.689, 10457.412, 391.252, 52767.331 24/01/30,04:21:35,14,10,1, 11.9,1,1, 2.689, 10457.425, 391.236, 52767.380 24/01/30,04:21:35,15,10,1, 11.9,1,1, 2.689, 10457.402, 391.251, 52767.271 24/01/30,04:21:35,16,10,1, 11.9,1,1, 2.689, 10457.440, 391.231, 52767.321 24/01/30,04:21:35,17,10,1, 11.9,1,1, 2.689, 10457.426, 391.230, 52767.276 24/01/30,04:21:35,18,10,1, 11.9,1,1, 2.689, 10457.419, 391.213, 52767.349 24/01/30,04:21:35,19,10,1, 11.9,1,1, 2.689, 10457.430, 391.178, 52767.249 24/01/30,04:21:36,00,10,1, 11.9,1,1, 2.690, 10457.424, 391.178, 52767.249 24/01/30,04:21:36,01,10,1, 11.9,1,1, 2.690, 10457.434, 391.216, 52767.314 24/01/30,04:21:36,02,10,1, 11.9,1,1, 2.690, 10457.413, 391.204, 52767.324 24/01/30,04:21:36,03,10,1, 11.9,1,1, 2.690, 10457.416, 391.190, 52767.213 24/01/30,04:21:36,04,10,1, 11.9,1,1, 2.690, 10457.434, 391.186, 52767.317 24/01/30,04:21:36,05,10,1, 11.9,1,1, 2.690, 10457.425, 391.193, 52767.327 24/01/30,04:21:36,06,10,1, 11.9,1,1, 2.690, 10457.413, 391.182, 52767.262 24/01/30,04:21:36,07,10,1, 11.9,1,1, 2.690, 10457.435, 391.186, 52767.282 24/01/30,04:21:36,08,10,1, 11.9,1,1, 2.690, 10457.457, 391.192, 52767.253 24/01/30,04:21:36,09,10,1, 11.9,1,1, 2.690, 10457.445, 391.187, 52767.212 24/01/30,04:21:36,10,10,1, 11.9,1,1, 2.690, 10457.434, 391.191, 52767.247 24/01/30,04:21:36,11,10,1, 11.9,1,1, 2.690, 10457.461, 391.175, 52767.253 24/01/30,04:21:36,12,10,1, 11.9,1,1, 2.690, 10457.446, 391.163, 52767.243 24/01/30,04:21:36,13,10,1, 11.9,1,1, 2.690, 10457.461, 391.166, 52767.236 24/01/30,04:21:36,14,10,1, 11.9,1,1, 2.690, 10457.467, 391.170, 52767.251 24/01/30,04:21:36,15,10,1, 11.9,1,1, 2.690, 10457.460, 391.158, 52767.256 24/01/30,04:21:36,16,10,1, 11.9,1,1, 2.690, 10457.449, 391.166, 52767.237 24/01/30,04:21:36,17,10,1, 11.9,1,1, 2.690, 10457.492, 391.167, 52767.405 24/01/30,04:21:36,18,10,1, 11.9,1,1, 2.690, 10457.482, 391.174, 52767.213 24/01/30,04:21:36,19,10,1, 11.9,1,1, 2.690, 10457.469, 391.156, 52767.285 24/01/30,04:21:37,00,10,1, 11.9,1,1, 2.692, 10457.466, 391.156, 52767.285 24/01/30,04:21:37,01,10,1, 11.9,1,1, 2.692, 10457.494, 391.133, 52767.212 24/01/30,04:21:37,02,10,1, 11.9,1,1, 2.692, 10457.482, 391.134, 52767.281 24/01/30,04:21:37,03,10,1, 11.9,1,1, 2.692, 10457.457, 391.121, 52767.291 24/01/30,04:21:37,04,10,1, 11.9,1,1, 2.692, 10457.490, 391.131, 52767.226 24/01/30,04:21:37,05,10,1, 11.9,1,1, 2.692, 10457.506, 391.124, 52767.307 24/01/30,04:21:37,06,10,1, 11.9,1,1, 2.692, 10457.484, 391.127, 52767.306 24/01/30,04:21:37,07,10,1, 11.9,1,1, 2.692, 10457.499, 391.124, 52767.273 24/01/30,04:21:37,08,10,1, 11.9,1,1, 2.692, 10457.513, 391.098, 52767.225 24/01/30,04:21:37,09,10,1, 11.9,1,1, 2.692, 10457.509, 391.094, 52767.220 24/01/30,04:21:37,10,10,1, 11.9,1,1, 2.692, 10457.507, 391.102, 52767.215 24/01/30,04:21:37,11,10,1, 11.9,1,1, 2.692, 10457.497, 391.082, 52767.274 24/01/30,04:21:37,12,10,1, 11.9,1,1, 2.692, 10457.483, 391.100, 52767.210 24/01/30,04:21:37,13,10,1, 11.9,1,1, 2.692, 10457.503, 391.093, 52767.288 24/01/30,04:21:37,14,10,1, 11.9,1,1, 2.692, 10457.492, 391.066, 52767.144 24/01/30,04:21:37,15,10,1, 11.9,1,1, 2.692, 10457.486, 391.090, 52767.192 24/01/30,04:21:37,16,10,1, 11.9,1,1, 2.692, 10457.491, 391.121, 52767.264 24/01/30,04:21:37,17,10,1, 11.9,1,1, 2.692, 10457.518, 391.076, 52767.200 24/01/30,04:21:37,18,10,1, 11.9,1,1, 2.692, 10457.515, 391.082, 52767.198 24/01/30,04:21:37,19,10,1, 11.9,1,1, 2.692, 10457.515, 391.086, 52767.221 24/01/30,04:21:38,00,10,1, 11.9,1,1, 2.693, 10457.507, 391.086, 52767.221 24/01/30,04:21:38,01,10,1, 11.9,1,1, 2.693, 10457.491, 391.089, 52767.212 24/01/30,04:21:38,02,10,1, 11.9,1,1, 2.693, 10457.520, 391.099, 52767.202 24/01/30,04:21:38,03,10,1, 11.9,1,1, 2.693, 10457.524, 391.087, 52767.159 24/01/30,04:21:38,04,10,1, 11.9,1,1, 2.693, 10457.505, 391.086, 52767.145 24/01/30,04:21:38,05,10,1, 11.9,1,1, 2.693, 10457.519, 391.067, 52767.182 24/01/30,04:21:38,06,10,1, 11.9,1,1, 2.693, 10457.518, 391.092, 52767.224 24/01/30,04:21:38,07,10,1, 11.9,1,1, 2.693, 10457.514, 391.075, 52767.230 24/01/30,04:21:38,08,10,1, 11.9,1,1, 2.693, 10457.531, 391.094, 52767.221 24/01/30,04:21:38,09,10,1, 11.9,1,1, 2.693, 10457.493, 391.073, 52767.197 24/01/30,04:21:38,10,10,1, 11.9,1,1, 2.693, 10457.511, 391.085, 52767.177 24/01/30,04:21:38,11,10,1, 11.9,1,1, 2.693, 10457.513, 391.083, 52767.154 24/01/30,04:21:38,12,10,1, 11.9,1,1, 2.693, 10457.501, 391.094, 52767.151 24/01/30,04:21:38,13,10,1, 11.9,1,1, 2.693, 10457.518, 391.093, 52767.181 24/01/30,04:21:38,14,10,1, 11.9,1,1, 2.693, 10457.531, 391.103, 52767.127 24/01/30,04:21:38,15,10,1, 11.9,1,1, 2.693, 10457.530, 391.079, 52767.200 24/01/30,04:21:38,16,10,1, 11.9,1,1, 2.693, 10457.529, 391.112, 52767.127 24/01/30,04:21:38,17,10,1, 11.9,1,1, 2.693, 10457.545, 391.086, 52767.056 24/01/30,04:21:38,18,10,1, 11.9,1,1, 2.693, 10457.539, 391.067, 52767.123 24/01/30,04:21:38,19,10,1, 11.9,1,1, 2.693, 10457.523, 391.084, 52767.122 24/01/30,04:21:39,00,10,1, 11.9,1,1, 2.689, 10457.516, 391.084, 52767.122 24/01/30,04:21:39,01,10,1, 11.9,1,1, 2.689, 10457.525, 391.080, 52767.148 24/01/30,04:21:39,02,10,1, 11.9,1,1, 2.689, 10457.507, 391.088, 52767.213 24/01/30,04:21:39,03,10,1, 11.9,1,1, 2.689, 10457.535, 391.079, 52767.147 24/01/30,04:21:39,04,10,1, 11.9,1,1, 2.689, 10457.525, 391.080, 52767.095 24/01/30,04:21:39,05,10,1, 11.9,1,1, 2.689, 10457.527, 391.077, 52767.204 24/01/30,04:21:39,06,10,1, 11.9,1,1, 2.689, 10457.513, 391.079, 52767.211 24/01/30,04:21:39,07,10,1, 11.9,1,1, 2.689, 10457.524, 391.080, 52767.201 24/01/30,04:21:39,08,10,1, 11.9,1,1, 2.689, 10457.533, 391.091, 52767.137 24/01/30,04:21:39,09,10,1, 11.9,1,1, 2.689, 10457.514, 391.087, 52767.096 24/01/30,04:21:39,10,10,1, 11.9,1,1, 2.689, 10457.526, 391.084, 52767.126 24/01/30,04:21:39,11,10,1, 11.9,1,1, 2.689, 10457.541, 391.103, 52767.193 24/01/30,04:21:39,12,10,1, 11.9,1,1, 2.689, 10457.554, 391.100, 52767.144 24/01/30,04:21:39,13,10,1, 11.9,1,1, 2.689, 10457.534, 391.129, 52767.186 24/01/30,04:21:39,14,10,1, 11.9,1,1, 2.689, 10457.534, 391.126, 52767.110 24/01/30,04:21:39,15,10,1, 11.9,1,1, 2.689, 10457.551, 391.109, 52767.126 24/01/30,04:21:39,16,10,1, 11.9,1,1, 2.689, 10457.568, 391.113, 52767.227 24/01/30,04:21:39,17,10,1, 11.9,1,1, 2.689, 10457.531, 391.134, 52767.147 24/01/30,04:21:39,18,10,1, 11.9,1,1, 2.689, 10457.536, 391.104, 52767.160 24/01/30,04:21:39,19,10,1, 11.9,1,1, 2.689, 10457.549, 391.135, 52767.187 24/01/30,04:21:40,00,10,1, 11.9,1,1, 2.693, 10457.549, 391.135, 52767.187 24/01/30,04:21:40,01,10,1, 11.9,1,1, 2.693, 10457.551, 391.134, 52767.143 24/01/30,04:21:40,02,10,1, 11.9,1,1, 2.693, 10457.572, 391.111, 52767.115 24/01/30,04:21:40,03,10,1, 11.9,1,1, 2.693, 10457.577, 391.122, 52767.173 24/01/30,04:21:40,04,10,1, 11.9,1,1, 2.693, 10457.566, 391.151, 52767.153 24/01/30,04:21:40,05,10,1, 11.9,1,1, 2.693, 10457.571, 391.142, 52767.162 24/01/30,04:21:40,06,10,1, 11.9,1,1, 2.693, 10457.567, 391.148, 52767.130 24/01/30,04:21:40,07,10,1, 11.9,1,1, 2.693, 10457.577, 391.160, 52767.162 24/01/30,04:21:40,08,10,1, 11.9,1,1, 2.693, 10457.578, 391.167, 52767.198 24/01/30,04:21:40,09,10,1, 11.9,1,1, 2.693, 10457.602, 391.193, 52767.154 24/01/30,04:21:40,10,10,1, 11.9,1,1, 2.693, 10457.576, 391.188, 52767.121 24/01/30,04:21:40,11,10,1, 11.9,1,1, 2.693, 10457.582, 391.178, 52767.146 24/01/30,04:21:40,12,10,1, 11.9,1,1, 2.693, 10457.598, 391.191, 52767.092 24/01/30,04:21:40,13,10,1, 11.9,1,1, 2.693, 10457.587, 391.182, 52767.091 24/01/30,04:21:40,14,10,1, 11.9,1,1, 2.693, 10457.574, 391.220, 52767.170 24/01/30,04:21:40,15,10,1, 11.9,1,1, 2.693, 10457.565, 391.200, 52767.154 24/01/30,04:21:40,16,10,1, 11.9,1,1, 2.693, 10457.605, 391.209, 52767.171 24/01/30,04:21:40,17,10,1, 11.9,1,1, 2.693, 10457.581, 391.203, 52767.077 24/01/30,04:21:40,18,10,1, 11.9,1,1, 2.693, 10457.614, 391.227, 52767.155 24/01/30,04:21:40,19,10,1, 11.9,1,1, 2.693, 10457.606, 391.230, 52767.171 24/01/30,04:21:41,00,10,1, 11.8,1,1, 2.693, 10457.599, 391.230, 52767.171 24/01/30,04:21:41,01,10,1, 11.8,1,1, 2.693, 10457.589, 391.246, 52767.157 24/01/30,04:21:41,02,10,1, 11.8,1,1, 2.693, 10457.601, 391.246, 52767.189 24/01/30,04:21:41,03,10,1, 11.8,1,1, 2.693, 10457.595, 391.245, 52767.160 24/01/30,04:21:41,04,10,1, 11.8,1,1, 2.693, 10457.615, 391.243, 52767.072 24/01/30,04:21:41,05,10,1, 11.8,1,1, 2.693, 10457.604, 391.246, 52767.142 24/01/30,04:21:41,06,10,1, 11.8,1,1, 2.693, 10457.609, 391.252, 52767.101 24/01/30,04:21:41,07,10,1, 11.8,1,1, 2.693, 10457.619, 391.252, 52767.071 24/01/30,04:21:41,08,10,1, 11.8,1,1, 2.693, 10457.589, 391.279, 52767.162 24/01/30,04:21:41,09,10,1, 11.8,1,1, 2.693, 10457.594, 391.293, 52767.158 24/01/30,04:21:41,10,10,1, 11.8,1,1, 2.693, 10457.604, 391.314, 52767.188 24/01/30,04:21:41,11,10,1, 11.8,1,1, 2.693, 10457.596, 391.307, 52767.182 24/01/30,04:21:41,12,10,1, 11.8,1,1, 2.693, 10457.592, 391.309, 52767.115 24/01/30,04:21:41,13,10,1, 11.8,1,1, 2.693, 10457.610, 391.321, 52767.096 24/01/30,04:21:41,14,10,1, 11.8,1,1, 2.693, 10457.641, 391.330, 52767.108 24/01/30,04:21:41,15,10,1, 11.8,1,1, 2.693, 10457.605, 391.329, 52767.148 24/01/30,04:21:41,16,10,1, 11.8,1,1, 2.693, 10457.612, 391.328, 52767.126 24/01/30,04:21:41,17,10,1, 11.8,1,1, 2.693, 10457.619, 391.309, 52767.069 24/01/30,04:21:41,18,10,1, 11.8,1,1, 2.693, 10457.610, 391.321, 52767.081 24/01/30,04:21:41,19,10,1, 11.8,1,1, 2.693, 10457.618, 391.327, 52767.083 24/01/30,04:21:42,00,11,1, 12.0,1,1, 2.691, 10457.616, 391.327, 52767.083 24/01/30,04:21:42,01,11,1, 12.0,1,1, 2.691, 10457.600, 391.377, 52767.110 24/01/30,04:21:42,02,11,1, 12.0,1,1, 2.691, 10457.611, 391.374, 52767.090 24/01/30,04:21:42,03,11,1, 12.0,1,1, 2.691, 10457.594, 391.396, 52767.149 24/01/30,04:21:42,04,11,1, 12.0,1,1, 2.691, 10457.606, 391.388, 52767.171 24/01/30,04:21:42,05,11,1, 12.0,1,1, 2.691, 10457.601, 391.393, 52767.087 24/01/30,04:21:42,06,11,1, 12.0,1,1, 2.691, 10457.570, 391.405, 52767.152 24/01/30,04:21:42,07,11,1, 12.0,1,1, 2.691, 10457.588, 391.374, 52767.101 24/01/30,04:21:42,08,11,1, 12.0,1,1, 2.691, 10457.607, 391.391, 52767.118 24/01/30,04:21:42,09,11,1, 12.0,1,1, 2.691, 10457.594, 391.387, 52767.170 24/01/30,04:21:42,10,11,1, 12.0,1,1, 2.691, 10457.572, 391.416, 52767.145 24/01/30,04:21:42,11,11,1, 12.0,1,1, 2.691, 10457.590, 391.407, 52767.163 24/01/30,04:21:42,12,11,1, 12.0,1,1, 2.691, 10457.601, 391.431, 52767.175 24/01/30,04:21:42,13,11,1, 12.0,1,1, 2.691, 10457.598, 391.449, 52767.166 24/01/30,04:21:42,14,11,1, 12.0,1,1, 2.691, 10457.589, 391.428, 52767.136 24/01/30,04:21:42,15,11,1, 12.0,1,1, 2.691, 10457.602, 391.459, 52767.119 24/01/30,04:21:42,16,11,1, 12.0,1,1, 2.691, 10457.606, 391.463, 52767.156 24/01/30,04:21:42,17,11,1, 12.0,1,1, 2.691, 10457.600, 391.450, 52767.183 24/01/30,04:21:42,18,11,1, 12.0,1,1, 2.691, 10457.570, 391.459, 52767.174 24/01/30,04:21:42,19,11,1, 12.0,1,1, 2.691, 10457.583, 391.446, 52767.200 24/01/30,04:21:43,00,11,1, 11.9,1,1, 2.690, 10457.582, 391.446, 52767.200 24/01/30,04:21:43,01,11,1, 11.9,1,1, 2.690, 10457.591, 391.468, 52767.140 24/01/30,04:21:43,02,11,1, 11.9,1,1, 2.690, 10457.571, 391.476, 52767.093 24/01/30,04:21:43,03,11,1, 11.9,1,1, 2.690, 10457.599, 391.462, 52767.140 24/01/30,04:21:43,04,11,1, 11.9,1,1, 2.690, 10457.561, 391.492, 52767.083 24/01/30,04:21:43,05,11,1, 11.9,1,1, 2.690, 10457.581, 391.485, 52767.117 24/01/30,04:21:43,06,11,1, 11.9,1,1, 2.690, 10457.585, 391.491, 52767.172 24/01/30,04:21:43,07,11,1, 11.9,1,1, 2.690, 10457.565, 391.492, 52767.138 24/01/30,04:21:43,08,11,1, 11.9,1,1, 2.690, 10457.567, 391.525, 52767.131 24/01/30,04:21:43,09,11,1, 11.9,1,1, 2.690, 10457.548, 391.515, 52767.149 24/01/30,04:21:43,10,11,1, 11.9,1,1, 2.690, 10457.578, 391.534, 52767.190 24/01/30,04:21:43,11,11,1, 11.9,1,1, 2.690, 10457.559, 391.555, 52767.203 24/01/30,04:21:43,12,11,1, 11.9,1,1, 2.690, 10457.543, 391.565, 52767.182 24/01/30,04:21:43,13,11,1, 11.9,1,1, 2.690, 10457.535, 391.537, 52767.100 24/01/30,04:21:43,14,11,1, 11.9,1,1, 2.690, 10457.527, 391.554, 52767.112 24/01/30,04:21:43,15,11,1, 11.9,1,1, 2.690, 10457.519, 391.564, 52767.149 24/01/30,04:21:43,16,11,1, 11.9,1,1, 2.690, 10457.500, 391.571, 52767.144 24/01/30,04:21:43,17,11,1, 11.9,1,1, 2.690, 10457.504, 391.580, 52767.112 24/01/30,04:21:43,18,11,1, 11.9,1,1, 2.690, 10457.460, 391.583, 52767.186 24/01/30,04:21:43,19,11,1, 11.9,1,1, 2.690, 10457.520, 391.601, 52767.259 24/01/30,04:21:44,00,10,1, 11.9,1,1, 2.693, 10457.516, 391.601, 52767.259 24/01/30,04:21:44,01,10,1, 11.9,1,1, 2.693, 10457.506, 391.588, 52767.142 24/01/30,04:21:44,02,10,1, 11.9,1,1, 2.693, 10457.503, 391.588, 52767.184 24/01/30,04:21:44,03,10,1, 11.9,1,1, 2.693, 10457.475, 391.608, 52767.143 24/01/30,04:21:44,04,10,1, 11.9,1,1, 2.693, 10457.505, 391.595, 52767.137 24/01/30,04:21:44,05,10,1, 11.9,1,1, 2.693, 10457.460, 391.622, 52767.222 24/01/30,04:21:44,06,10,1, 11.9,1,1, 2.693, 10457.477, 391.643, 52767.193 24/01/30,04:21:44,07,10,1, 11.9,1,1, 2.693, 10457.455, 391.631, 52767.255 24/01/30,04:21:44,08,10,1, 11.9,1,1, 2.693, 10457.457, 391.635, 52767.170 24/01/30,04:21:44,09,10,1, 11.9,1,1, 2.693, 10457.458, 391.633, 52767.182 24/01/30,04:21:44,10,10,1, 11.9,1,1, 2.693, 10457.436, 391.639, 52767.160 24/01/30,04:21:44,11,10,1, 11.9,1,1, 2.693, 10457.435, 391.675, 52767.249 24/01/30,04:21:44,12,10,1, 11.9,1,1, 2.693, 10457.449, 391.683, 52767.217 24/01/30,04:21:44,13,10,1, 11.9,1,1, 2.693, 10457.443, 391.689, 52767.210 24/01/30,04:21:44,14,10,1, 11.9,1,1, 2.693, 10457.427, 391.691, 52767.184 24/01/30,04:21:44,15,10,1, 11.9,1,1, 2.693, 10457.417, 391.700, 52767.205 24/01/30,04:21:44,16,10,1, 11.9,1,1, 2.693, 10457.405, 391.679, 52767.142 24/01/30,04:21:44,17,10,1, 11.9,1,1, 2.693, 10457.413, 391.693, 52767.180 24/01/30,04:21:44,18,10,1, 11.9,1,1, 2.693, 10457.392, 391.691, 52767.214 24/01/30,04:21:44,19,10,1, 11.9,1,1, 2.693, 10457.395, 391.706, 52767.168 24/01/30,04:21:45,00,10,1, 11.9,1,1, 2.689, 10457.391, 391.706, 52767.168 24/01/30,04:21:45,01,10,1, 11.9,1,1, 2.689, 10457.372, 391.726, 52767.239 24/01/30,04:21:45,02,10,1, 11.9,1,1, 2.689, 10457.380, 391.724, 52767.131 24/01/30,04:21:45,03,10,1, 11.9,1,1, 2.689, 10457.371, 391.711, 52767.180 24/01/30,04:21:45,04,10,1, 11.9,1,1, 2.689, 10457.360, 391.744, 52767.249 24/01/30,04:21:45,05,10,1, 11.9,1,1, 2.689, 10457.340, 391.756, 52767.198 24/01/30,04:21:45,06,10,1, 11.9,1,1, 2.689, 10457.357, 391.748, 52767.173 24/01/30,04:21:45,07,10,1, 11.9,1,1, 2.689, 10457.361, 391.783, 52767.319 24/01/30,04:21:45,08,10,1, 11.9,1,1, 2.689, 10457.339, 391.764, 52767.230 24/01/30,04:21:45,09,10,1, 11.9,1,1, 2.689, 10457.325, 391.780, 52767.174 24/01/30,04:21:45,10,10,1, 11.9,1,1, 2.689, 10457.326, 391.768, 52767.162 24/01/30,04:21:45,11,10,1, 11.9,1,1, 2.689, 10457.336, 391.812, 52767.370 24/01/30,04:21:45,12,10,1, 11.9,1,1, 2.689, 10457.284, 391.817, 52767.173 24/01/30,04:21:45,13,10,1, 11.9,1,1, 2.689, 10457.303, 391.796, 52767.178 24/01/30,04:21:45,14,10,1, 11.9,1,1, 2.689, 10457.268, 391.806, 52767.272 24/01/30,04:21:45,15,10,1, 11.9,1,1, 2.689, 10457.273, 391.821, 52767.247 24/01/30,04:21:45,16,10,1, 11.9,1,1, 2.689, 10457.297, 391.829, 52767.194 24/01/30,04:21:45,17,10,1, 11.9,1,1, 2.689, 10457.297, 391.840, 52767.302 24/01/30,04:21:45,18,10,1, 11.9,1,1, 2.689, 10457.290, 391.806, 52767.266 24/01/30,04:21:45,19,10,1, 11.9,1,1, 2.689, 10457.275, 391.833, 52767.263 24/01/30,04:21:46,00,10,1, 11.9,1,1, 2.694, 10457.274, 391.833, 52767.263 24/01/30,04:21:46,01,10,1, 11.9,1,1, 2.694, 10457.306, 391.830, 52767.234 24/01/30,04:21:46,02,10,1, 11.9,1,1, 2.694, 10457.283, 391.834, 52767.345 24/01/30,04:21:46,03,10,1, 11.9,1,1, 2.694, 10457.277, 391.862, 52767.254 24/01/30,04:21:46,04,10,1, 11.9,1,1, 2.694, 10457.277, 391.844, 52767.272 24/01/30,04:21:46,05,10,1, 11.9,1,1, 2.694, 10457.252, 391.858, 52767.264 24/01/30,04:21:46,06,10,1, 11.9,1,1, 2.694, 10457.264, 391.858, 52767.153 24/01/30,04:21:46,07,10,1, 11.9,1,1, 2.694, 10457.260, 391.856, 52767.264 24/01/30,04:21:46,08,10,1, 11.9,1,1, 2.694, 10457.261, 391.870, 52767.259 24/01/30,04:21:46,09,10,1, 11.9,1,1, 2.694, 10457.246, 391.863, 52767.246 24/01/30,04:21:46,10,10,1, 11.9,1,1, 2.694, 10457.233, 391.874, 52767.235 24/01/30,04:21:46,11,10,1, 11.9,1,1, 2.694, 10457.242, 391.903, 52767.220 24/01/30,04:21:46,12,10,1, 11.9,1,1, 2.694, 10457.230, 391.892, 52767.305 24/01/30,04:21:46,13,10,1, 11.9,1,1, 2.694, 10457.219, 391.895, 52767.211 24/01/30,04:21:46,14,10,1, 11.9,1,1, 2.694, 10457.204, 391.872, 52767.199 24/01/30,04:21:46,15,10,1, 11.9,1,1, 2.694, 10457.226, 391.882, 52767.259 24/01/30,04:21:46,16,10,1, 11.9,1,1, 2.694, 10457.197, 391.895, 52767.262 24/01/30,04:21:46,17,10,1, 11.9,1,1, 2.694, 10457.212, 391.930, 52767.218 24/01/30,04:21:46,18,10,1, 11.9,1,1, 2.694, 10457.199, 391.927, 52767.243 24/01/30,04:21:46,19,10,1, 11.9,1,1, 2.694, 10457.207, 391.879, 52767.247 24/01/30,04:21:47,00,10,1, 11.8,1,1, 2.690, 10457.199, 391.879, 52767.247 24/01/30,04:21:47,01,10,1, 11.8,1,1, 2.690, 10457.168, 391.938, 52767.252 24/01/30,04:21:47,02,10,1, 11.8,1,1, 2.690, 10457.199, 391.909, 52767.263 24/01/30,04:21:47,03,10,1, 11.8,1,1, 2.690, 10457.174, 391.929, 52767.321 24/01/30,04:21:47,04,10,1, 11.8,1,1, 2.690, 10457.184, 391.923, 52767.230 24/01/30,04:21:47,05,10,1, 11.8,1,1, 2.690, 10457.174, 391.931, 52767.280 24/01/30,04:21:47,06,10,1, 11.8,1,1, 2.690, 10457.153, 391.908, 52767.287 24/01/30,04:21:47,07,10,1, 11.8,1,1, 2.690, 10457.161, 391.950, 52767.282 24/01/30,04:21:47,08,10,1, 11.8,1,1, 2.690, 10457.154, 391.956, 52767.215 24/01/30,04:21:47,09,10,1, 11.8,1,1, 2.690, 10457.143, 391.936, 52767.227 24/01/30,04:21:47,10,10,1, 11.8,1,1, 2.690, 10457.140, 391.973, 52767.260 24/01/30,04:21:47,11,10,1, 11.8,1,1, 2.690, 10457.118, 391.961, 52767.251 24/01/30,04:21:47,12,10,1, 11.8,1,1, 2.690, 10457.106, 391.982, 52767.267 24/01/30,04:21:47,13,10,1, 11.8,1,1, 2.690, 10457.123, 391.987, 52767.216 24/01/30,04:21:47,14,10,1, 11.8,1,1, 2.690, 10457.122, 391.962, 52767.244 24/01/30,04:21:47,15,10,1, 11.8,1,1, 2.690, 10457.116, 392.035, 52767.328 24/01/30,04:21:47,16,10,1, 11.8,1,1, 2.690, 10457.124, 391.983, 52767.257 24/01/30,04:21:47,17,10,1, 11.8,1,1, 2.690, 10457.101, 392.006, 52767.339 24/01/30,04:21:47,18,10,1, 11.8,1,1, 2.690, 10457.109, 392.010, 52767.268 24/01/30,04:21:47,19,10,1, 11.8,1,1, 2.690, 10457.112, 392.017, 52767.306 24/01/30,04:21:48,00,10,1, 11.9,1,1, 2.693, 10457.107, 392.017, 52767.306 24/01/30,04:21:48,01,10,1, 11.9,1,1, 2.693, 10457.103, 392.039, 52767.257 24/01/30,04:21:48,02,10,1, 11.9,1,1, 2.693, 10457.072, 392.048, 52767.317 24/01/30,04:21:48,03,10,1, 11.9,1,1, 2.693, 10457.062, 392.039, 52767.312 24/01/30,04:21:48,04,10,1, 11.9,1,1, 2.693, 10457.037, 392.045, 52767.226 24/01/30,04:21:48,05,10,1, 11.9,1,1, 2.693, 10457.058, 392.051, 52767.324 24/01/30,04:21:48,06,10,1, 11.9,1,1, 2.693, 10457.052, 392.077, 52767.324 24/01/30,04:21:48,07,10,1, 11.9,1,1, 2.693, 10457.043, 392.090, 52767.235 24/01/30,04:21:48,08,10,1, 11.9,1,1, 2.693, 10457.025, 392.105, 52767.425 24/01/30,04:21:48,09,10,1, 11.9,1,1, 2.693, 10457.034, 392.094, 52767.442 24/01/30,04:21:48,10,10,1, 11.9,1,1, 2.693, 10457.021, 392.095, 52767.192 24/01/30,04:21:48,11,10,1, 11.9,1,1, 2.693, 10457.029, 392.106, 52767.203 24/01/30,04:21:48,12,10,1, 11.9,1,1, 2.693, 10457.034, 392.117, 52767.272 24/01/30,04:21:48,13,10,1, 11.9,1,1, 2.693, 10457.006, 392.117, 52767.227 24/01/30,04:21:48,14,10,1, 11.9,1,1, 2.693, 10457.005, 392.156, 52767.272 24/01/30,04:21:48,15,10,1, 11.9,1,1, 2.693, 10456.996, 392.141, 52767.327 24/01/30,04:21:48,16,10,1, 11.9,1,1, 2.693, 10456.987, 392.158, 52767.335 24/01/30,04:21:48,17,10,1, 11.9,1,1, 2.693, 10456.981, 392.143, 52767.343 24/01/30,04:21:48,18,10,1, 11.9,1,1, 2.693, 10456.975, 392.179, 52767.295 24/01/30,04:21:48,19,10,1, 11.9,1,1, 2.693, 10456.970, 392.162, 52767.328 24/01/30,04:21:49,00,10,1, 12.0,1,1, 2.691, 10456.965, 392.162, 52767.328 24/01/30,04:21:49,01,10,1, 12.0,1,1, 2.691, 10456.984, 392.194, 52767.338 24/01/30,04:21:49,02,10,1, 12.0,1,1, 2.691, 10456.957, 392.173, 52767.282 24/01/30,04:21:49,03,10,1, 12.0,1,1, 2.691, 10456.948, 392.202, 52767.293 24/01/30,04:21:49,04,10,1, 12.0,1,1, 2.691, 10456.954, 392.191, 52767.259 24/01/30,04:21:49,05,10,1, 12.0,1,1, 2.691, 10456.953, 392.214, 52767.313 24/01/30,04:21:49,06,10,1, 12.0,1,1, 2.691, 10456.949, 392.220, 52767.294 24/01/30,04:21:49,07,10,1, 12.0,1,1, 2.691, 10456.936, 392.226, 52767.276 24/01/30,04:21:49,08,10,1, 12.0,1,1, 2.691, 10456.945, 392.217, 52767.341 24/01/30,04:21:49,09,10,1, 12.0,1,1, 2.691, 10456.922, 392.220, 52767.335 24/01/30,04:21:49,10,10,1, 12.0,1,1, 2.691, 10456.921, 392.235, 52767.272 24/01/30,04:21:49,11,10,1, 12.0,1,1, 2.691, 10456.930, 392.221, 52767.326 24/01/30,04:21:49,12,10,1, 12.0,1,1, 2.691, 10456.930, 392.244, 52767.367 24/01/30,04:21:49,13,10,1, 12.0,1,1, 2.691, 10456.893, 392.225, 52767.271 24/01/30,04:21:49,14,10,1, 12.0,1,1, 2.691, 10456.914, 392.274, 52767.381 24/01/30,04:21:49,15,10,1, 12.0,1,1, 2.691, 10456.899, 392.248, 52767.289 24/01/30,04:21:49,16,10,1, 12.0,1,1, 2.691, 10456.865, 392.250, 52767.353 24/01/30,04:21:49,17,10,1, 12.0,1,1, 2.691, 10456.893, 392.258, 52767.307 24/01/30,04:21:49,18,10,1, 12.0,1,1, 2.691, 10456.862, 392.276, 52767.361 24/01/30,04:21:49,19,10,1, 12.0,1,1, 2.691, 10456.837, 392.276, 52767.348 24/01/30,04:21:50,00,11,1, 11.9,1,1, 2.693, 10456.831, 392.276, 52767.348 24/01/30,04:21:50,01,11,1, 11.9,1,1, 2.693, 10456.858, 392.267, 52767.155 24/01/30,04:21:50,02,11,1, 11.9,1,1, 2.693, 10456.869, 392.287, 52767.383 24/01/30,04:21:50,03,11,1, 11.9,1,1, 2.693, 10456.872, 392.287, 52767.414 24/01/30,04:21:50,04,11,1, 11.9,1,1, 2.693, 10456.803, 392.300, 52767.323 24/01/30,04:21:50,05,11,1, 11.9,1,1, 2.693, 10456.847, 392.297, 52767.312 24/01/30,04:21:50,06,11,1, 11.9,1,1, 2.693, 10456.853, 392.303, 52767.356 24/01/30,04:21:50,07,11,1, 11.9,1,1, 2.693, 10456.820, 392.316, 52767.380 24/01/30,04:21:50,08,11,1, 11.9,1,1, 2.693, 10456.826, 392.306, 52767.349 24/01/30,04:21:50,09,11,1, 11.9,1,1, 2.693, 10456.815, 392.324, 52767.326 24/01/30,04:21:50,10,11,1, 11.9,1,1, 2.693, 10456.784, 392.299, 52767.355 24/01/30,04:21:50,11,11,1, 11.9,1,1, 2.693, 10456.803, 392.282, 52767.294 24/01/30,04:21:50,12,11,1, 11.9,1,1, 2.693, 10456.810, 392.292, 52767.294 24/01/30,04:21:50,13,11,1, 11.9,1,1, 2.693, 10456.790, 392.316, 52767.383 24/01/30,04:21:50,14,11,1, 11.9,1,1, 2.693, 10456.794, 392.335, 52767.350 24/01/30,04:21:50,15,11,1, 11.9,1,1, 2.693, 10456.756, 392.303, 52767.299 24/01/30,04:21:50,16,11,1, 11.9,1,1, 2.693, 10456.769, 392.302, 52767.275 24/01/30,04:21:50,17,11,1, 11.9,1,1, 2.693, 10456.775, 392.289, 52767.365 24/01/30,04:21:50,18,11,1, 11.9,1,1, 2.693, 10456.745, 392.296, 52767.248 24/01/30,04:21:50,19,11,1, 11.9,1,1, 2.693, 10456.734, 392.305, 52767.325 24/01/30,04:21:51,00,10,1, 11.9,1,1, 2.694, 10456.731, 392.305, 52767.325 24/01/30,04:21:51,01,10,1, 11.9,1,1, 2.694, 10456.749, 392.311, 52767.314 24/01/30,04:21:51,02,10,1, 11.9,1,1, 2.694, 10456.733, 392.302, 52767.291 24/01/30,04:21:51,03,10,1, 11.9,1,1, 2.694, 10456.741, 392.294, 52767.300 24/01/30,04:21:51,04,10,1, 11.9,1,1, 2.694, 10456.739, 392.293, 52767.271 24/01/30,04:21:51,05,10,1, 11.9,1,1, 2.694, 10456.728, 392.296, 52767.308 24/01/30,04:21:51,06,10,1, 11.9,1,1, 2.694, 10456.721, 392.274, 52767.269 24/01/30,04:21:51,07,10,1, 11.9,1,1, 2.694, 10456.689, 392.312, 52767.359 24/01/30,04:21:51,08,10,1, 11.9,1,1, 2.694, 10456.674, 392.292, 52767.297 24/01/30,04:21:51,09,10,1, 11.9,1,1, 2.694, 10456.674, 392.278, 52767.352 24/01/30,04:21:51,10,10,1, 11.9,1,1, 2.694, 10456.676, 392.285, 52767.290 24/01/30,04:21:51,11,10,1, 11.9,1,1, 2.694, 10456.658, 392.288, 52767.360 24/01/30,04:21:51,12,10,1, 11.9,1,1, 2.694, 10456.653, 392.291, 52767.372 24/01/30,04:21:51,13,10,1, 11.9,1,1, 2.694, 10456.635, 392.241, 52767.238 24/01/30,04:21:51,14,10,1, 11.9,1,1, 2.694, 10456.620, 392.282, 52767.265 24/01/30,04:21:51,15,10,1, 11.9,1,1, 2.694, 10456.625, 392.256, 52767.291 24/01/30,04:21:51,16,10,1, 11.9,1,1, 2.694, 10456.620, 392.280, 52767.280 24/01/30,04:21:51,17,10,1, 11.9,1,1, 2.694, 10456.632, 392.232, 52767.302 24/01/30,04:21:51,18,10,1, 11.9,1,1, 2.694, 10456.603, 392.270, 52767.316 24/01/30,04:21:51,19,10,1, 11.9,1,1, 2.694, 10456.603, 392.260, 52767.332 24/01/30,04:21:52,00,10,1, 11.9,1,1, 2.693, 10456.598, 392.260, 52767.332 24/01/30,04:21:52,01,10,1, 11.9,1,1, 2.693, 10456.591, 392.238, 52767.292 24/01/30,04:21:52,02,10,1, 11.9,1,1, 2.693, 10456.574, 392.225, 52767.250 24/01/30,04:21:52,03,10,1, 11.9,1,1, 2.693, 10456.564, 392.240, 52767.234 24/01/30,04:21:52,04,10,1, 11.9,1,1, 2.693, 10456.545, 392.240, 52767.289 24/01/30,04:21:52,05,10,1, 11.9,1,1, 2.693, 10456.557, 392.224, 52767.259 24/01/30,04:21:52,06,10,1, 11.9,1,1, 2.693, 10456.524, 392.228, 52767.324 24/01/30,04:21:52,07,10,1, 11.9,1,1, 2.693, 10456.525, 392.223, 52767.224 24/01/30,04:21:52,08,10,1, 11.9,1,1, 2.693, 10456.529, 392.220, 52767.256 24/01/30,04:21:52,09,10,1, 11.9,1,1, 2.693, 10456.523, 392.227, 52767.277 24/01/30,04:21:52,10,10,1, 11.9,1,1, 2.693, 10456.508, 392.189, 52767.216 24/01/30,04:21:52,11,10,1, 11.9,1,1, 2.693, 10456.500, 392.207, 52767.289 24/01/30,04:21:52,12,10,1, 11.9,1,1, 2.693, 10456.505, 392.204, 52767.236 24/01/30,04:21:52,13,10,1, 11.9,1,1, 2.693, 10456.472, 392.190, 52767.238 24/01/30,04:21:52,14,10,1, 11.9,1,1, 2.693, 10456.459, 392.206, 52767.233 24/01/30,04:21:52,15,10,1, 11.9,1,1, 2.693, 10456.467, 392.194, 52767.263 24/01/30,04:21:52,16,10,1, 11.9,1,1, 2.693, 10456.455, 392.210, 52767.299 24/01/30,04:21:52,17,10,1, 11.9,1,1, 2.693, 10456.440, 392.195, 52767.235 24/01/30,04:21:52,18,10,1, 11.9,1,1, 2.693, 10456.450, 392.190, 52767.257 24/01/30,04:21:52,19,10,1, 11.9,1,1, 2.693, 10456.455, 392.195, 52767.226 24/01/30,04:21:53,00,09,1, 11.9,1,1, 2.691, 10456.448, 392.195, 52767.226 24/01/30,04:21:53,01,09,1, 11.9,1,1, 2.691, 10456.444, 392.207, 52767.316 24/01/30,04:21:53,02,09,1, 11.9,1,1, 2.691, 10456.432, 392.182, 52767.270 24/01/30,04:21:53,03,09,1, 11.9,1,1, 2.691, 10456.429, 392.181, 52767.224 24/01/30,04:21:53,04,09,1, 11.9,1,1, 2.691, 10456.406, 392.203, 52767.191 24/01/30,04:21:53,05,09,1, 11.9,1,1, 2.691, 10456.420, 392.186, 52767.239 24/01/30,04:21:53,06,09,1, 11.9,1,1, 2.691, 10456.408, 392.194, 52767.246 24/01/30,04:21:53,07,09,1, 11.9,1,1, 2.691, 10456.412, 392.208, 52767.209 24/01/30,04:21:53,08,09,1, 11.9,1,1, 2.691, 10456.404, 392.195, 52767.188 24/01/30,04:21:53,09,09,1, 11.9,1,1, 2.691, 10456.412, 392.213, 52767.268 24/01/30,04:21:53,10,09,1, 11.9,1,1, 2.691, 10456.385, 392.224, 52767.276 24/01/30,04:21:53,11,09,1, 11.9,1,1, 2.691, 10456.371, 392.224, 52767.176 24/01/30,04:21:53,12,09,1, 11.9,1,1, 2.691, 10456.401, 392.208, 52767.204 24/01/30,04:21:53,13,09,1, 11.9,1,1, 2.691, 10456.380, 392.240, 52767.253 24/01/30,04:21:53,14,09,1, 11.9,1,1, 2.691, 10456.356, 392.222, 52767.307 24/01/30,04:21:53,15,09,1, 11.9,1,1, 2.691, 10456.361, 392.219, 52767.182 24/01/30,04:21:53,16,09,1, 11.9,1,1, 2.691, 10456.377, 392.233, 52767.238 24/01/30,04:21:53,17,09,1, 11.9,1,1, 2.691, 10456.370, 392.263, 52767.186 24/01/30,04:21:53,18,09,1, 11.9,1,1, 2.691, 10456.357, 392.269, 52767.288 24/01/30,04:21:53,19,09,1, 11.9,1,1, 2.691, 10456.353, 392.241, 52767.211 24/01/30,04:21:54,00,10,1, 11.9,1,1, 2.695, 10456.347, 392.241, 52767.211 24/01/30,04:21:54,01,10,1, 11.9,1,1, 2.695, 10456.337, 392.270, 52767.263 24/01/30,04:21:54,02,10,1, 11.9,1,1, 2.695, 10456.326, 392.271, 52767.264 24/01/30,04:21:54,03,10,1, 11.9,1,1, 2.695, 10456.325, 392.261, 52767.261 24/01/30,04:21:54,04,10,1, 11.9,1,1, 2.695, 10456.330, 392.277, 52767.187 24/01/30,04:21:54,05,10,1, 11.9,1,1, 2.695, 10456.308, 392.278, 52767.233 24/01/30,04:21:54,06,10,1, 11.9,1,1, 2.695, 10456.292, 392.288, 52767.213 24/01/30,04:21:54,07,10,1, 11.9,1,1, 2.695, 10456.283, 392.291, 52767.226 24/01/30,04:21:54,08,10,1, 11.9,1,1, 2.695, 10456.275, 392.294, 52767.169 24/01/30,04:21:54,09,10,1, 11.9,1,1, 2.695, 10456.290, 392.292, 52767.181 24/01/30,04:21:54,10,10,1, 11.9,1,1, 2.695, 10456.254, 392.290, 52767.246 24/01/30,04:21:54,11,10,1, 11.9,1,1, 2.695, 10456.273, 392.310, 52767.259 24/01/30,04:21:54,12,10,1, 11.9,1,1, 2.695, 10456.278, 392.300, 52767.151 24/01/30,04:21:54,13,10,1, 11.9,1,1, 2.695, 10456.242, 392.297, 52767.140 24/01/30,04:21:54,14,10,1, 11.9,1,1, 2.695, 10456.258, 392.272, 52767.192 24/01/30,04:21:54,15,10,1, 11.9,1,1, 2.695, 10456.239, 392.290, 52767.249 24/01/30,04:21:54,16,10,1, 11.9,1,1, 2.695, 10456.213, 392.308, 52767.203 24/01/30,04:21:54,17,10,1, 11.9,1,1, 2.695, 10456.214, 392.308, 52767.202 24/01/30,04:21:54,18,10,1, 11.9,1,1, 2.695, 10456.209, 392.290, 52767.189 24/01/30,04:21:54,19,10,1, 11.9,1,1, 2.695, 10456.186, 392.326, 52767.356 24/01/30,04:21:55,00,09,1, 11.8,1,1, 2.692, 10456.181, 392.326, 52767.356 24/01/30,04:21:55,01,09,1, 11.8,1,1, 2.692, 10456.192, 392.293, 52767.146 24/01/30,04:21:55,02,09,1, 11.8,1,1, 2.692, 10456.202, 392.293, 52767.149 24/01/30,04:21:55,03,09,1, 11.8,1,1, 2.692, 10456.174, 392.324, 52767.152 24/01/30,04:21:55,04,09,1, 11.8,1,1, 2.692, 10456.182, 392.337, 52767.190 24/01/30,04:21:55,05,09,1, 11.8,1,1, 2.692, 10456.126, 392.307, 52767.133 24/01/30,04:21:55,06,09,1, 11.8,1,1, 2.692, 10456.159, 392.319, 52767.155 24/01/30,04:21:55,07,09,1, 11.8,1,1, 2.692, 10456.164, 392.338, 52767.187 24/01/30,04:21:55,08,09,1, 11.8,1,1, 2.692, 10456.128, 392.341, 52767.104 24/01/30,04:21:55,09,09,1, 11.8,1,1, 2.692, 10456.101, 392.340, 52767.185 24/01/30,04:21:55,10,09,1, 11.8,1,1, 2.692, 10456.110, 392.341, 52767.194 24/01/30,04:21:55,11,09,1, 11.8,1,1, 2.692, 10456.108, 392.345, 52767.074 24/01/30,04:21:55,12,09,1, 11.8,1,1, 2.692, 10456.097, 392.346, 52767.127 24/01/30,04:21:55,13,09,1, 11.8,1,1, 2.692, 10456.086, 392.357, 52767.209 24/01/30,04:21:55,14,09,1, 11.8,1,1, 2.692, 10456.076, 392.367, 52767.156 24/01/30,04:21:55,15,09,1, 11.8,1,1, 2.692, 10456.051, 392.368, 52767.096 24/01/30,04:21:55,16,09,1, 11.8,1,1, 2.692, 10456.041, 392.392, 52767.125 24/01/30,04:21:55,17,09,1, 11.8,1,1, 2.692, 10456.033, 392.394, 52767.153 24/01/30,04:21:55,18,09,1, 11.8,1,1, 2.692, 10456.011, 392.379, 52767.113 24/01/30,04:21:55,19,09,1, 11.8,1,1, 2.692, 10456.007, 392.385, 52767.104 24/01/30,04:21:56,00,09,1, 11.9,1,1, 2.691, 10456.005, 392.385, 52767.104 24/01/30,04:21:56,01,09,1, 11.9,1,1, 2.691, 10455.961, 392.389, 52767.237 24/01/30,04:21:56,02,09,1, 11.9,1,1, 2.691, 10455.982, 392.387, 52767.168 24/01/30,04:21:56,03,09,1, 11.9,1,1, 2.691, 10455.988, 392.404, 52767.213 24/01/30,04:21:56,04,09,1, 11.9,1,1, 2.691, 10455.960, 392.376, 52767.146 24/01/30,04:21:56,05,09,1, 11.9,1,1, 2.691, 10455.939, 392.426, 52767.206 24/01/30,04:21:56,06,09,1, 11.9,1,1, 2.691, 10455.923, 392.437, 52767.179 24/01/30,04:21:56,07,09,1, 11.9,1,1, 2.691, 10455.891, 392.433, 52767.184 24/01/30,04:21:56,08,09,1, 11.9,1,1, 2.691, 10455.910, 392.433, 52767.158 24/01/30,04:21:56,09,09,1, 11.9,1,1, 2.691, 10455.878, 392.441, 52767.139 24/01/30,04:21:56,10,09,1, 11.9,1,1, 2.691, 10455.854, 392.447, 52767.181 24/01/30,04:21:56,11,09,1, 11.9,1,1, 2.691, 10455.878, 392.477, 52767.206 24/01/30,04:21:56,12,09,1, 11.9,1,1, 2.691, 10455.850, 392.460, 52767.102 24/01/30,04:21:56,13,09,1, 11.9,1,1, 2.691, 10455.827, 392.459, 52767.113 24/01/30,04:21:56,14,09,1, 11.9,1,1, 2.691, 10455.820, 392.474, 52767.089 24/01/30,04:21:56,15,09,1, 11.9,1,1, 2.691, 10455.822, 392.495, 52767.189 24/01/30,04:21:56,16,09,1, 11.9,1,1, 2.691, 10455.791, 392.498, 52767.179 24/01/30,04:21:56,17,09,1, 11.9,1,1, 2.691, 10455.785, 392.497, 52767.165 24/01/30,04:21:56,18,09,1, 11.9,1,1, 2.691, 10455.764, 392.521, 52767.165 24/01/30,04:21:56,19,09,1, 11.9,1,1, 2.691, 10455.754, 392.519, 52767.149 24/01/30,04:21:57,00,10,1, 12.0,1,1, 2.696, 10455.747, 392.519, 52767.149 24/01/30,04:21:57,01,10,1, 12.0,1,1, 2.696, 10455.728, 392.525, 52767.197 24/01/30,04:21:57,02,10,1, 12.0,1,1, 2.696, 10455.730, 392.556, 52767.169 24/01/30,04:21:57,03,10,1, 12.0,1,1, 2.696, 10455.699, 392.555, 52767.271 24/01/30,04:21:57,04,10,1, 12.0,1,1, 2.696, 10455.700, 392.568, 52767.300 24/01/30,04:21:57,05,10,1, 12.0,1,1, 2.696, 10455.687, 392.577, 52767.298 24/01/30,04:21:57,06,10,1, 12.0,1,1, 2.696, 10455.641, 392.584, 52767.216 24/01/30,04:21:57,07,10,1, 12.0,1,1, 2.696, 10455.662, 392.562, 52766.992 24/01/30,04:21:57,08,10,1, 12.0,1,1, 2.696, 10455.607, 392.632, 52767.227 24/01/30,04:21:57,09,10,1, 12.0,1,1, 2.696, 10455.593, 392.625, 52767.228 24/01/30,04:21:57,10,10,1, 12.0,1,1, 2.696, 10455.603, 392.614, 52767.256 24/01/30,04:21:57,11,10,1, 12.0,1,1, 2.696, 10455.613, 392.619, 52767.285 24/01/30,04:21:57,12,10,1, 12.0,1,1, 2.696, 10455.560, 392.640, 52767.227 24/01/30,04:21:57,13,10,1, 12.0,1,1, 2.696, 10455.584, 392.652, 52767.272 24/01/30,04:21:57,14,10,1, 12.0,1,1, 2.696, 10455.563, 392.672, 52767.184 24/01/30,04:21:57,15,10,1, 12.0,1,1, 2.696, 10455.534, 392.696, 52767.296 24/01/30,04:21:57,16,10,1, 12.0,1,1, 2.696, 10455.531, 392.667, 52767.256 24/01/30,04:21:57,17,10,1, 12.0,1,1, 2.696, 10455.510, 392.710, 52767.489 24/01/30,04:21:57,18,10,1, 12.0,1,1, 2.696, 10455.516, 392.700, 52767.297 24/01/30,04:21:57,19,10,1, 12.0,1,1, 2.696, 10455.494, 392.707, 52767.290 24/01/30,04:21:58,00,09,1, 11.8,1,1, 2.690, 10455.488, 392.707, 52767.290 24/01/30,04:21:58,01,09,1, 11.8,1,1, 2.690, 10455.434, 392.735, 52767.405 24/01/30,04:21:58,02,09,1, 11.8,1,1, 2.690, 10455.468, 392.731, 52767.252 24/01/30,04:21:58,03,09,1, 11.8,1,1, 2.690, 10455.452, 392.737, 52767.205 24/01/30,04:21:58,04,09,1, 11.8,1,1, 2.690, 10455.411, 392.762, 52767.172 24/01/30,04:21:58,05,09,1, 11.8,1,1, 2.690, 10455.379, 392.792, 52767.270 24/01/30,04:21:58,06,09,1, 11.8,1,1, 2.690, 10455.365, 392.765, 52767.253 24/01/30,04:21:58,07,09,1, 11.8,1,1, 2.690, 10455.373, 392.792, 52767.240 24/01/30,04:21:58,08,09,1, 11.8,1,1, 2.690, 10455.344, 392.794, 52767.185 24/01/30,04:21:58,09,09,1, 11.8,1,1, 2.690, 10455.326, 392.814, 52767.172 24/01/30,04:21:58,10,09,1, 11.8,1,1, 2.690, 10455.303, 392.815, 52767.176 24/01/30,04:21:58,11,09,1, 11.8,1,1, 2.690, 10455.302, 392.841, 52767.292 24/01/30,04:21:58,12,09,1, 11.8,1,1, 2.690, 10455.270, 392.848, 52767.263 24/01/30,04:21:58,13,09,1, 11.8,1,1, 2.690, 10455.263, 392.849, 52767.298 24/01/30,04:21:58,14,09,1, 11.8,1,1, 2.690, 10455.224, 392.860, 52767.254 24/01/30,04:21:58,15,09,1, 11.8,1,1, 2.690, 10455.223, 392.874, 52767.279 24/01/30,04:21:58,16,09,1, 11.8,1,1, 2.690, 10455.203, 392.895, 52767.261 24/01/30,04:21:58,17,09,1, 11.8,1,1, 2.690, 10455.188, 392.890, 52767.203 24/01/30,04:21:58,18,09,1, 11.8,1,1, 2.690, 10455.155, 392.906, 52767.239 24/01/30,04:21:58,19,09,1, 11.8,1,1, 2.690, 10455.157, 392.970, 52767.319 24/01/30,04:21:59,00,10,1, 11.9,1,1, 2.692, 10455.154, 392.970, 52767.319 24/01/30,04:21:59,01,10,1, 11.9,1,1, 2.692, 10455.121, 392.953, 52767.311 24/01/30,04:21:59,02,10,1, 11.9,1,1, 2.692, 10455.101, 392.986, 52767.318 24/01/30,04:21:59,03,10,1, 11.9,1,1, 2.692, 10455.085, 392.979, 52767.225 24/01/30,04:21:59,04,10,1, 11.9,1,1, 2.692, 10455.059, 393.013, 52767.311 24/01/30,04:21:59,05,10,1, 11.9,1,1, 2.692, 10455.051, 393.004, 52767.221 24/01/30,04:21:59,06,10,1, 11.9,1,1, 2.692, 10455.046, 393.032, 52767.228 24/01/30,04:21:59,07,10,1, 11.9,1,1, 2.692, 10455.013, 393.041, 52767.313 24/01/30,04:21:59,08,10,1, 11.9,1,1, 2.692, 10454.987, 393.046, 52767.253 24/01/30,04:21:59,09,10,1, 11.9,1,1, 2.692, 10454.991, 393.041, 52767.244 24/01/30,04:21:59,10,10,1, 11.9,1,1, 2.692, 10454.993, 393.065, 52767.239 24/01/30,04:21:59,11,10,1, 11.9,1,1, 2.692, 10454.947, 393.077, 52767.274 24/01/30,04:21:59,12,10,1, 11.9,1,1, 2.692, 10454.930, 393.094, 52767.348 24/01/30,04:21:59,13,10,1, 11.9,1,1, 2.692, 10454.889, 393.107, 52767.323 24/01/30,04:21:59,14,10,1, 11.9,1,1, 2.692, 10454.889, 393.128, 52767.290 24/01/30,04:21:59,15,10,1, 11.9,1,1, 2.692, 10454.864, 393.135, 52767.318 24/01/30,04:21:59,16,10,1, 11.9,1,1, 2.692, 10454.831, 393.129, 52767.291 24/01/30,04:21:59,17,10,1, 11.9,1,1, 2.692, 10454.822, 393.151, 52767.278 24/01/30,04:21:59,18,10,1, 11.9,1,1, 2.692, 10454.818, 393.168, 52767.305 24/01/30,04:21:59,19,10,1, 11.9,1,1, 2.692, 10454.805, 393.149, 52767.236 24/01/30,04:22:00,00,10,1, 11.8,1,1, 2.692, 10454.804, 393.149, 52767.236 24/01/30,04:22:00,01,10,1, 11.8,1,1, 2.692, 10454.775, 393.173, 52767.319 24/01/30,04:22:00,02,10,1, 11.8,1,1, 2.692, 10454.756, 393.130, 52767.109 24/01/30,04:22:00,03,10,1, 11.8,1,1, 2.692, 10454.708, 393.140, 52767.183 24/01/30,04:22:00,04,10,1, 11.8,1,1, 2.692, 10454.695, 393.145, 52767.193 24/01/30,04:22:00,05,10,1, 11.8,1,1, 2.692, 10454.661, 393.158, 52767.104 24/01/30,04:22:00,06,10,1, 11.8,1,1, 2.692, 10454.647, 393.199, 52767.228 24/01/30,04:22:00,07,10,1, 11.8,1,1, 2.692, 10454.616, 393.182, 52767.163 24/01/30,04:22:00,08,10,1, 11.8,1,1, 2.692, 10454.611, 393.183, 52767.181 24/01/30,04:22:00,09,10,1, 11.8,1,1, 2.692, 10454.587, 393.192, 52767.187 24/01/30,04:22:00,10,10,1, 11.8,1,1, 2.692, 10454.597, 393.189, 52767.148 24/01/30,04:22:00,11,10,1, 11.8,1,1, 2.692, 10454.544, 393.193, 52767.192 24/01/30,04:22:00,12,10,1, 11.8,1,1, 2.692, 10454.521, 393.202, 52767.223 24/01/30,04:22:00,13,10,1, 11.8,1,1, 2.692, 10454.517, 393.215, 52767.220 24/01/30,04:22:00,14,10,1, 11.8,1,1, 2.692, 10454.521, 393.224, 52767.170 24/01/30,04:22:00,15,10,1, 11.8,1,1, 2.692, 10454.473, 393.227, 52767.130 24/01/30,04:22:00,16,10,1, 11.8,1,1, 2.692, 10454.466, 393.235, 52767.231 24/01/30,04:22:00,17,10,1, 11.8,1,1, 2.692, 10454.437, 393.230, 52767.145 24/01/30,04:22:00,18,10,1, 11.8,1,1, 2.692, 10454.416, 393.241, 52767.145 24/01/30,04:22:00,19,10,1, 11.8,1,1, 2.692, 10454.407, 393.251, 52767.210 24/01/30,04:22:01,00,10,1, 11.9,1,1, 2.693, 10454.403, 393.251, 52767.210 24/01/30,04:22:01,01,10,1, 11.9,1,1, 2.693, 10454.390, 393.262, 52767.128 24/01/30,04:22:01,02,10,1, 11.9,1,1, 2.693, 10454.360, 393.244, 52767.135 24/01/30,04:22:01,03,10,1, 11.9,1,1, 2.693, 10454.343, 393.249, 52767.193 24/01/30,04:22:01,04,10,1, 11.9,1,1, 2.693, 10454.328, 393.251, 52767.178 24/01/30,04:22:01,05,10,1, 11.9,1,1, 2.693, 10454.328, 393.289, 52767.125 24/01/30,04:22:01,06,10,1, 11.9,1,1, 2.693, 10454.336, 393.261, 52767.172 24/01/30,04:22:01,07,10,1, 11.9,1,1, 2.693, 10454.286, 393.263, 52767.148 24/01/30,04:22:01,08,10,1, 11.9,1,1, 2.693, 10454.273, 393.272, 52767.127 24/01/30,04:22:01,09,10,1, 11.9,1,1, 2.693, 10454.251, 393.275, 52767.120 24/01/30,04:22:01,10,10,1, 11.9,1,1, 2.693, 10454.254, 393.249, 52767.096 24/01/30,04:22:01,11,10,1, 11.9,1,1, 2.693, 10454.197, 393.245, 52767.127 24/01/30,04:22:01,12,10,1, 11.9,1,1, 2.693, 10454.184, 393.294, 52767.116 24/01/30,04:22:01,13,10,1, 11.9,1,1, 2.693, 10454.197, 393.240, 52767.148 24/01/30,04:22:01,14,10,1, 11.9,1,1, 2.693, 10454.206, 393.269, 52767.137 24/01/30,04:22:01,15,10,1, 11.9,1,1, 2.693, 10454.169, 393.263, 52767.169 24/01/30,04:22:01,16,10,1, 11.9,1,1, 2.693, 10454.165, 393.265, 52767.101 24/01/30,04:22:01,17,10,1, 11.9,1,1, 2.693, 10454.122, 393.252, 52767.165 24/01/30,04:22:01,18,10,1, 11.9,1,1, 2.693, 10454.101, 393.243, 52767.020 24/01/30,04:22:01,19,10,1, 11.9,1,1, 2.693, 10454.112, 393.261, 52767.134 24/01/30,04:22:02,00,09,1, 11.9,1,1, 2.694, 10454.111, 393.261, 52767.134 24/01/30,04:22:02,01,09,1, 11.9,1,1, 2.694, 10454.039, 393.278, 52767.133 24/01/30,04:22:02,02,09,1, 11.9,1,1, 2.694, 10454.064, 393.301, 52767.139 24/01/30,04:22:02,03,09,1, 11.9,1,1, 2.694, 10454.072, 393.256, 52767.024 24/01/30,04:22:02,04,09,1, 11.9,1,1, 2.694, 10454.046, 393.284, 52767.169 24/01/30,04:22:02,05,09,1, 11.9,1,1, 2.694, 10454.052, 393.260, 52767.095 24/01/30,04:22:02,06,09,1, 11.9,1,1, 2.694, 10454.016, 393.292, 52767.160 24/01/30,04:22:02,07,09,1, 11.9,1,1, 2.694, 10454.004, 393.290, 52767.192 24/01/30,04:22:02,08,09,1, 11.9,1,1, 2.694, 10453.997, 393.279, 52767.220 24/01/30,04:22:02,09,09,1, 11.9,1,1, 2.694, 10453.953, 393.281, 52767.112 24/01/30,04:22:02,10,09,1, 11.9,1,1, 2.694, 10453.955, 393.302, 52767.172 24/01/30,04:22:02,11,09,1, 11.9,1,1, 2.694, 10453.950, 393.299, 52767.059 24/01/30,04:22:02,12,09,1, 11.9,1,1, 2.694, 10453.939, 393.304, 52767.165 24/01/30,04:22:02,13,09,1, 11.9,1,1, 2.694, 10453.935, 393.284, 52767.169 24/01/30,04:22:02,14,09,1, 11.9,1,1, 2.694, 10453.936, 393.310, 52767.225 24/01/30,04:22:02,15,09,1, 11.9,1,1, 2.694, 10453.912, 393.305, 52767.162 24/01/30,04:22:02,16,09,1, 11.9,1,1, 2.694, 10453.904, 393.311, 52767.099 24/01/30,04:22:02,17,09,1, 11.9,1,1, 2.694, 10453.897, 393.314, 52767.105 24/01/30,04:22:02,18,09,1, 11.9,1,1, 2.694, 10453.918, 393.348, 52767.114 24/01/30,04:22:02,19,09,1, 11.9,1,1, 2.694, 10453.906, 393.351, 52767.160 24/01/30,04:22:03,00,09,1, 11.9,1,1, 2.691, 10453.902, 393.351, 52767.160 24/01/30,04:22:03,01,09,1, 11.9,1,1, 2.691, 10453.883, 393.356, 52767.118 24/01/30,04:22:03,02,09,1, 11.9,1,1, 2.691, 10453.859, 393.326, 52767.061 24/01/30,04:22:03,03,09,1, 11.9,1,1, 2.691, 10453.865, 393.366, 52767.157 24/01/30,04:22:03,04,09,1, 11.9,1,1, 2.691, 10453.851, 393.393, 52767.072 24/01/30,04:22:03,05,09,1, 11.9,1,1, 2.691, 10453.845, 393.395, 52767.041 24/01/30,04:22:03,06,09,1, 11.9,1,1, 2.691, 10453.848, 393.394, 52767.098 24/01/30,04:22:03,07,09,1, 11.9,1,1, 2.691, 10453.827, 393.398, 52767.001 24/01/30,04:22:03,08,09,1, 11.9,1,1, 2.691, 10453.822, 393.418, 52767.050 24/01/30,04:22:03,09,09,1, 11.9,1,1, 2.691, 10453.794, 393.394, 52767.064 24/01/30,04:22:03,10,09,1, 11.9,1,1, 2.691, 10453.861, 393.441, 52767.053 24/01/30,04:22:03,11,09,1, 11.9,1,1, 2.691, 10453.838, 393.435, 52767.005 24/01/30,04:22:03,12,09,1, 11.9,1,1, 2.691, 10453.828, 393.448, 52767.054 24/01/30,04:22:03,13,09,1, 11.9,1,1, 2.691, 10453.804, 393.440, 52767.016 24/01/30,04:22:03,14,09,1, 11.9,1,1, 2.691, 10453.810, 393.439, 52767.093 24/01/30,04:22:03,15,09,1, 11.9,1,1, 2.691, 10453.799, 393.469, 52767.126 24/01/30,04:22:03,16,09,1, 11.9,1,1, 2.691, 10453.782, 393.479, 52767.072 24/01/30,04:22:03,17,09,1, 11.9,1,1, 2.691, 10453.793, 393.475, 52767.038 24/01/30,04:22:03,18,09,1, 11.9,1,1, 2.691, 10453.793, 393.492, 52767.006 24/01/30,04:22:03,19,09,1, 11.9,1,1, 2.691, 10453.793, 393.498, 52767.043 24/01/30,04:22:04,00,09,1, 11.9,1,1, 2.694, 10453.786, 393.498, 52767.043 24/01/30,04:22:04,01,09,1, 11.9,1,1, 2.694, 10453.773, 393.523, 52767.053 24/01/30,04:22:04,02,09,1, 11.9,1,1, 2.694, 10453.759, 393.547, 52767.129 24/01/30,04:22:04,03,09,1, 11.9,1,1, 2.694, 10453.772, 393.564, 52767.136 24/01/30,04:22:04,04,09,1, 11.9,1,1, 2.694, 10453.765, 393.565, 52767.095 24/01/30,04:22:04,05,09,1, 11.9,1,1, 2.694, 10453.755, 393.567, 52767.072 24/01/30,04:22:04,06,09,1, 11.9,1,1, 2.694, 10453.735, 393.591, 52767.078 24/01/30,04:22:04,07,09,1, 11.9,1,1, 2.694, 10453.752, 393.607, 52767.095 24/01/30,04:22:04,08,09,1, 11.9,1,1, 2.694, 10453.740, 393.627, 52767.056 24/01/30,04:22:04,09,09,1, 11.9,1,1, 2.694, 10453.726, 393.628, 52767.088 24/01/30,04:22:04,10,09,1, 11.9,1,1, 2.694, 10453.733, 393.650, 52767.034 24/01/30,04:22:04,11,09,1, 11.9,1,1, 2.694, 10453.730, 393.631, 52767.049 24/01/30,04:22:04,12,09,1, 11.9,1,1, 2.694, 10453.713, 393.640, 52767.048 24/01/30,04:22:04,13,09,1, 11.9,1,1, 2.694, 10453.722, 393.653, 52767.042 24/01/30,04:22:04,14,09,1, 11.9,1,1, 2.694, 10453.709, 393.678, 52767.003 24/01/30,04:22:04,15,09,1, 11.9,1,1, 2.694, 10453.724, 393.681, 52766.992 24/01/30,04:22:04,16,09,1, 11.9,1,1, 2.694, 10453.731, 393.713, 52766.906 24/01/30,04:22:04,17,09,1, 11.9,1,1, 2.694, 10453.657, 393.702, 52767.154 24/01/30,04:22:04,18,09,1, 11.9,1,1, 2.694, 10453.689, 393.725, 52767.026 24/01/30,04:22:04,19,09,1, 11.9,1,1, 2.694, 10453.689, 393.758, 52767.084 24/01/30,04:22:05,00,08,1, 11.9,1,1, 2.692, 10453.686, 393.758, 52767.084 24/01/30,04:22:05,01,08,1, 11.9,1,1, 2.692, 10453.690, 393.769, 52767.026 24/01/30,04:22:05,02,08,1, 11.9,1,1, 2.692, 10453.672, 393.797, 52767.051 24/01/30,04:22:05,03,08,1, 11.9,1,1, 2.692, 10453.702, 393.808, 52767.066 24/01/30,04:22:05,04,08,1, 11.9,1,1, 2.692, 10453.698, 393.827, 52767.076 24/01/30,04:22:05,05,08,1, 11.9,1,1, 2.692, 10453.693, 393.832, 52766.988 24/01/30,04:22:05,06,08,1, 11.9,1,1, 2.692, 10453.697, 393.856, 52767.091 24/01/30,04:22:05,07,08,1, 11.9,1,1, 2.692, 10453.706, 393.866, 52767.094 24/01/30,04:22:05,08,08,1, 11.9,1,1, 2.692, 10453.707, 393.858, 52766.980 24/01/30,04:22:05,09,08,1, 11.9,1,1, 2.692, 10453.698, 393.876, 52766.980 24/01/30,04:22:05,10,08,1, 11.9,1,1, 2.692, 10453.680, 393.909, 52767.020 24/01/30,04:22:05,11,08,1, 11.9,1,1, 2.692, 10453.686, 393.878, 52767.002 24/01/30,04:22:05,12,08,1, 11.9,1,1, 2.692, 10453.701, 393.924, 52766.978 24/01/30,04:22:05,13,08,1, 11.9,1,1, 2.692, 10453.694, 393.932, 52767.095 24/01/30,04:22:05,14,08,1, 11.9,1,1, 2.692, 10453.704, 393.951, 52767.025 24/01/30,04:22:05,15,08,1, 11.9,1,1, 2.692, 10453.668, 393.966, 52766.954 24/01/30,04:22:05,16,08,1, 11.9,1,1, 2.692, 10453.720, 393.970, 52766.994 24/01/30,04:22:05,17,08,1, 11.9,1,1, 2.692, 10453.680, 394.006, 52766.995 24/01/30,04:22:05,18,08,1, 11.9,1,1, 2.692, 10453.658, 393.988, 52767.028 24/01/30,04:22:05,19,08,1, 11.9,1,1, 2.692, 10453.676, 394.007, 52767.006 24/01/30,04:22:06,00,09,1, 12.0,1,1, 2.690, 10453.669, 394.007, 52767.006 24/01/30,04:22:06,01,09,1, 12.0,1,1, 2.690, 10453.702, 394.015, 52766.960 24/01/30,04:22:06,02,09,1, 12.0,1,1, 2.690, 10453.662, 394.016, 52767.036 24/01/30,04:22:06,03,09,1, 12.0,1,1, 2.690, 10453.657, 394.024, 52767.067 24/01/30,04:22:06,04,09,1, 12.0,1,1, 2.690, 10453.674, 394.041, 52766.990 24/01/30,04:22:06,05,09,1, 12.0,1,1, 2.690, 10453.690, 394.048, 52766.965 24/01/30,04:22:06,06,09,1, 12.0,1,1, 2.690, 10453.679, 394.068, 52767.011 24/01/30,04:22:06,07,09,1, 12.0,1,1, 2.690, 10453.672, 394.075, 52766.993 24/01/30,04:22:06,08,09,1, 12.0,1,1, 2.690, 10453.669, 394.078, 52767.018 24/01/30,04:22:06,09,09,1, 12.0,1,1, 2.690, 10453.671, 394.109, 52766.995 24/01/30,04:22:06,10,09,1, 12.0,1,1, 2.690, 10453.649, 394.106, 52767.033 24/01/30,04:22:06,11,09,1, 12.0,1,1, 2.690, 10453.651, 394.092, 52766.966 24/01/30,04:22:06,12,09,1, 12.0,1,1, 2.690, 10453.679, 394.115, 52766.999 24/01/30,04:22:06,13,09,1, 12.0,1,1, 2.690, 10453.673, 394.120, 52766.993 24/01/30,04:22:06,14,09,1, 12.0,1,1, 2.690, 10453.675, 394.132, 52766.987 24/01/30,04:22:06,15,09,1, 12.0,1,1, 2.690, 10453.660, 394.128, 52766.972 24/01/30,04:22:06,16,09,1, 12.0,1,1, 2.690, 10453.668, 394.153, 52766.965 24/01/30,04:22:06,17,09,1, 12.0,1,1, 2.690, 10453.680, 394.156, 52767.096 24/01/30,04:22:06,18,09,1, 12.0,1,1, 2.690, 10453.668, 394.169, 52767.085 24/01/30,04:22:06,19,09,1, 12.0,1,1, 2.690, 10453.654, 394.159, 52767.056 24/01/30,04:22:07,00,09,1, 11.9,1,1, 2.694, 10453.652, 394.159, 52767.056 24/01/30,04:22:07,01,09,1, 11.9,1,1, 2.694, 10453.686, 394.157, 52766.957 24/01/30,04:22:07,02,09,1, 11.9,1,1, 2.694, 10453.654, 394.165, 52766.998 24/01/30,04:22:07,03,09,1, 11.9,1,1, 2.694, 10453.681, 394.166, 52766.950 24/01/30,04:22:07,04,09,1, 11.9,1,1, 2.694, 10453.681, 394.161, 52767.013 24/01/30,04:22:07,05,09,1, 11.9,1,1, 2.694, 10453.651, 394.188, 52767.011 24/01/30,04:22:07,06,09,1, 11.9,1,1, 2.694, 10453.659, 394.187, 52766.938 24/01/30,04:22:07,07,09,1, 11.9,1,1, 2.694, 10453.657, 394.213, 52767.007 24/01/30,04:22:07,08,09,1, 11.9,1,1, 2.694, 10453.662, 394.206, 52767.009 24/01/30,04:22:07,09,09,1, 11.9,1,1, 2.694, 10453.676, 394.203, 52767.140 24/01/30,04:22:07,10,09,1, 11.9,1,1, 2.694, 10453.670, 394.184, 52766.909 24/01/30,04:22:07,11,09,1, 11.9,1,1, 2.694, 10453.660, 394.228, 52766.943 24/01/30,04:22:07,12,09,1, 11.9,1,1, 2.694, 10453.662, 394.222, 52766.968 24/01/30,04:22:07,13,09,1, 11.9,1,1, 2.694, 10453.645, 394.210, 52766.946 24/01/30,04:22:07,14,09,1, 11.9,1,1, 2.694, 10453.644, 394.206, 52766.935 24/01/30,04:22:07,15,09,1, 11.9,1,1, 2.694, 10453.669, 394.222, 52766.961 24/01/30,04:22:07,16,09,1, 11.9,1,1, 2.694, 10453.653, 394.244, 52766.902 24/01/30,04:22:07,17,09,1, 11.9,1,1, 2.694, 10453.670, 394.250, 52767.018 24/01/30,04:22:07,18,09,1, 11.9,1,1, 2.694, 10453.668, 394.239, 52766.924 24/01/30,04:22:07,19,09,1, 11.9,1,1, 2.694, 10453.662, 394.243, 52766.949 24/01/30,04:22:08,00,09,1, 12.0,1,1, 2.690, 10453.660, 394.243, 52766.949 24/01/30,04:22:08,01,09,1, 12.0,1,1, 2.690, 10453.664, 394.258, 52766.958 24/01/30,04:22:08,02,09,1, 12.0,1,1, 2.690, 10453.688, 394.261, 52767.015 24/01/30,04:22:08,03,09,1, 12.0,1,1, 2.690, 10453.683, 394.270, 52766.950 24/01/30,04:22:08,04,09,1, 12.0,1,1, 2.690, 10453.704, 394.265, 52767.010 24/01/30,04:22:08,05,09,1, 12.0,1,1, 2.690, 10453.695, 394.271, 52766.935 24/01/30,04:22:08,06,09,1, 12.0,1,1, 2.690, 10453.701, 394.258, 52766.914 24/01/30,04:22:08,07,09,1, 12.0,1,1, 2.690, 10453.717, 394.255, 52766.980 24/01/30,04:22:08,08,09,1, 12.0,1,1, 2.690, 10453.673, 394.284, 52766.965 24/01/30,04:22:08,09,09,1, 12.0,1,1, 2.690, 10453.704, 394.300, 52766.955 24/01/30,04:22:08,10,09,1, 12.0,1,1, 2.690, 10453.715, 394.298, 52766.956 24/01/30,04:22:08,11,09,1, 12.0,1,1, 2.690, 10453.721, 394.287, 52766.910 24/01/30,04:22:08,12,09,1, 12.0,1,1, 2.690, 10453.730, 394.299, 52766.952 24/01/30,04:22:08,13,09,1, 12.0,1,1, 2.690, 10453.729, 394.316, 52766.886 24/01/30,04:22:08,14,09,1, 12.0,1,1, 2.690, 10453.741, 394.315, 52766.954 24/01/30,04:22:08,15,09,1, 12.0,1,1, 2.690, 10453.735, 394.294, 52766.928 24/01/30,04:22:08,16,09,1, 12.0,1,1, 2.690, 10453.723, 394.276, 52766.881 24/01/30,04:22:08,17,09,1, 12.0,1,1, 2.690, 10453.743, 394.271, 52766.893 24/01/30,04:22:08,18,09,1, 12.0,1,1, 2.690, 10453.735, 394.297, 52766.881 24/01/30,04:22:08,19,09,1, 12.0,1,1, 2.690, 10453.736, 394.334, 52766.898 24/01/30,04:22:09,00,09,1, 11.9,1,1, 2.692, 10453.736, 394.334, 52766.898 24/01/30,04:22:09,01,09,1, 11.9,1,1, 2.692, 10453.783, 394.307, 52766.864 24/01/30,04:22:09,02,09,1, 11.9,1,1, 2.692, 10453.757, 394.319, 52766.894 24/01/30,04:22:09,03,09,1, 11.9,1,1, 2.692, 10453.741, 394.312, 52766.875 24/01/30,04:22:09,04,09,1, 11.9,1,1, 2.692, 10453.796, 394.342, 52766.899 24/01/30,04:22:09,05,09,1, 11.9,1,1, 2.692, 10453.771, 394.316, 52766.898 24/01/30,04:22:09,06,09,1, 11.9,1,1, 2.692, 10453.803, 394.337, 52766.906 24/01/30,04:22:09,07,09,1, 11.9,1,1, 2.692, 10453.790, 394.343, 52766.857 24/01/30,04:22:09,08,09,1, 11.9,1,1, 2.692, 10453.817, 394.294, 52766.694 24/01/30,04:22:09,09,09,1, 11.9,1,1, 2.692, 10453.849, 394.332, 52766.783 24/01/30,04:22:09,10,09,1, 11.9,1,1, 2.692, 10453.819, 394.324, 52766.841 24/01/30,04:22:09,11,09,1, 11.9,1,1, 2.692, 10453.813, 394.331, 52766.802 24/01/30,04:22:09,12,09,1, 11.9,1,1, 2.692, 10453.810, 394.337, 52766.852 24/01/30,04:22:09,13,09,1, 11.9,1,1, 2.692, 10453.821, 394.368, 52766.863 24/01/30,04:22:09,14,09,1, 11.9,1,1, 2.692, 10453.820, 394.370, 52766.823 24/01/30,04:22:09,15,09,1, 11.9,1,1, 2.692, 10453.823, 394.367, 52766.780 24/01/30,04:22:09,16,09,1, 11.9,1,1, 2.692, 10453.847, 394.350, 52766.747 24/01/30,04:22:09,17,09,1, 11.9,1,1, 2.692, 10453.804, 394.355, 52766.857 24/01/30,04:22:09,18,09,1, 11.9,1,1, 2.692, 10453.842, 394.347, 52766.783 24/01/30,04:22:09,19,09,1, 11.9,1,1, 2.692, 10453.815, 394.363, 52766.915 24/01/30,04:22:10,00,09,1, 11.9,1,1, 2.694, 10453.811, 394.363, 52766.915 24/01/30,04:22:10,01,09,1, 11.9,1,1, 2.694, 10453.848, 394.381, 52766.767 24/01/30,04:22:10,02,09,1, 11.9,1,1, 2.694, 10453.819, 394.369, 52766.834 24/01/30,04:22:10,03,09,1, 11.9,1,1, 2.694, 10453.845, 394.380, 52766.856 24/01/30,04:22:10,04,09,1, 11.9,1,1, 2.694, 10453.820, 394.370, 52766.839 24/01/30,04:22:10,05,09,1, 11.9,1,1, 2.694, 10453.861, 394.372, 52766.850 24/01/30,04:22:10,06,09,1, 11.9,1,1, 2.694, 10453.827, 394.362, 52766.765 24/01/30,04:22:10,07,09,1, 11.9,1,1, 2.694, 10453.846, 394.381, 52766.746 24/01/30,04:22:10,08,09,1, 11.9,1,1, 2.694, 10453.831, 394.386, 52766.757 24/01/30,04:22:10,09,09,1, 11.9,1,1, 2.694, 10453.851, 394.397, 52766.739 24/01/30,04:22:10,10,09,1, 11.9,1,1, 2.694, 10453.854, 394.380, 52766.753 24/01/30,04:22:10,11,09,1, 11.9,1,1, 2.694, 10453.834, 394.394, 52767.063 24/01/30,04:22:10,12,09,1, 11.9,1,1, 2.694, 10453.873, 394.400, 52766.696 24/01/30,04:22:10,13,09,1, 11.9,1,1, 2.694, 10453.842, 394.384, 52766.740 24/01/30,04:22:10,14,09,1, 11.9,1,1, 2.694, 10453.837, 394.395, 52766.781 24/01/30,04:22:10,15,09,1, 11.9,1,1, 2.694, 10453.860, 394.409, 52766.775 24/01/30,04:22:10,16,09,1, 11.9,1,1, 2.694, 10453.834, 394.426, 52766.788 24/01/30,04:22:10,17,09,1, 11.9,1,1, 2.694, 10453.828, 394.414, 52766.784 24/01/30,04:22:10,18,09,1, 11.9,1,1, 2.694, 10453.853, 394.393, 52766.755 24/01/30,04:22:10,19,09,1, 11.9,1,1, 2.694, 10453.855, 394.432, 52766.725 24/01/30,04:22:11,00,09,1, 11.9,1,1, 2.690, 10453.852, 394.432, 52766.725 24/01/30,04:22:11,01,09,1, 11.9,1,1, 2.690, 10453.835, 394.443, 52766.740 24/01/30,04:22:11,02,09,1, 11.9,1,1, 2.690, 10453.845, 394.431, 52766.770 24/01/30,04:22:11,03,09,1, 11.9,1,1, 2.690, 10453.820, 394.412, 52766.741 24/01/30,04:22:11,04,09,1, 11.9,1,1, 2.690, 10453.827, 394.416, 52766.692 24/01/30,04:22:11,05,09,1, 11.9,1,1, 2.690, 10453.818, 394.443, 52766.752 24/01/30,04:22:11,06,09,1, 11.9,1,1, 2.690, 10453.813, 394.450, 52766.768 24/01/30,04:22:11,07,09,1, 11.9,1,1, 2.690, 10453.800, 394.459, 52766.654 24/01/30,04:22:11,08,09,1, 11.9,1,1, 2.690, 10453.831, 394.440, 52766.762 24/01/30,04:22:11,09,09,1, 11.9,1,1, 2.690, 10453.805, 394.460, 52766.772 24/01/30,04:22:11,10,09,1, 11.9,1,1, 2.690, 10453.800, 394.478, 52766.819 24/01/30,04:22:11,11,09,1, 11.9,1,1, 2.690, 10453.786, 394.470, 52766.732 24/01/30,04:22:11,12,09,1, 11.9,1,1, 2.690, 10453.767, 394.459, 52766.718 24/01/30,04:22:11,13,09,1, 11.9,1,1, 2.690, 10453.788, 394.506, 52766.691 24/01/30,04:22:11,14,09,1, 11.9,1,1, 2.690, 10453.789, 394.527, 52766.728 24/01/30,04:22:11,15,09,1, 11.9,1,1, 2.690, 10453.792, 394.534, 52766.717 24/01/30,04:22:11,16,09,1, 11.9,1,1, 2.690, 10453.764, 394.539, 52766.718 24/01/30,04:22:11,17,09,1, 11.9,1,1, 2.690, 10453.773, 394.544, 52766.695 24/01/30,04:22:11,18,09,1, 11.9,1,1, 2.690, 10453.777, 394.582, 52766.688 24/01/30,04:22:11,19,09,1, 11.9,1,1, 2.690, 10453.767, 394.558, 52766.700 24/01/30,04:22:12,00,09,1, 11.9,1,1, 2.693, 10453.761, 394.558, 52766.700 24/01/30,04:22:12,01,09,1, 11.9,1,1, 2.693, 10453.768, 394.583, 52766.724 24/01/30,04:22:12,02,09,1, 11.9,1,1, 2.693, 10453.761, 394.621, 52766.794 24/01/30,04:22:12,03,09,1, 11.9,1,1, 2.693, 10453.748, 394.599, 52766.715 24/01/30,04:22:12,04,09,1, 11.9,1,1, 2.693, 10453.751, 394.636, 52766.784 24/01/30,04:22:12,05,09,1, 11.9,1,1, 2.693, 10453.741, 394.626, 52766.711 24/01/30,04:22:12,06,09,1, 11.9,1,1, 2.693, 10453.745, 394.611, 52766.686 24/01/30,04:22:12,07,09,1, 11.9,1,1, 2.693, 10453.722, 394.642, 52766.752 24/01/30,04:22:12,08,09,1, 11.9,1,1, 2.693, 10453.755, 394.656, 52766.761 24/01/30,04:22:12,09,09,1, 11.9,1,1, 2.693, 10453.733, 394.637, 52766.736 24/01/30,04:22:12,10,09,1, 11.9,1,1, 2.693, 10453.720, 394.650, 52766.730 24/01/30,04:22:12,11,09,1, 11.9,1,1, 2.693, 10453.714, 394.650, 52766.685 24/01/30,04:22:12,12,09,1, 11.9,1,1, 2.693, 10453.713, 394.629, 52766.695 24/01/30,04:22:12,13,09,1, 11.9,1,1, 2.693, 10453.702, 394.672, 52766.769 24/01/30,04:22:12,14,09,1, 11.9,1,1, 2.693, 10453.704, 394.671, 52766.646 24/01/30,04:22:12,15,09,1, 11.9,1,1, 2.693, 10453.666, 394.680, 52766.668 24/01/30,04:22:12,16,09,1, 11.9,1,1, 2.693, 10453.676, 394.694, 52766.871 24/01/30,04:22:12,17,09,1, 11.9,1,1, 2.693, 10453.665, 394.710, 52766.671 24/01/30,04:22:12,18,09,1, 11.9,1,1, 2.693, 10453.676, 394.704, 52766.660 24/01/30,04:22:12,19,09,1, 11.9,1,1, 2.693, 10453.668, 394.734, 52766.672 24/01/30,04:22:13,00,09,1, 11.7,1,1, 2.691, 10453.660, 394.734, 52766.672 24/01/30,04:22:13,01,09,1, 11.7,1,1, 2.691, 10453.674, 394.731, 52766.728 24/01/30,04:22:13,02,09,1, 11.7,1,1, 2.691, 10453.666, 394.747, 52766.679 24/01/30,04:22:13,03,09,1, 11.7,1,1, 2.691, 10453.633, 394.741, 52766.696 24/01/30,04:22:13,04,09,1, 11.7,1,1, 2.691, 10453.635, 394.756, 52766.679 24/01/30,04:22:13,05,09,1, 11.7,1,1, 2.691, 10453.644, 394.754, 52766.653 24/01/30,04:22:13,06,09,1, 11.7,1,1, 2.691, 10453.663, 394.773, 52766.629 24/01/30,04:22:13,07,09,1, 11.7,1,1, 2.691, 10453.624, 394.780, 52766.747 24/01/30,04:22:13,08,09,1, 11.7,1,1, 2.691, 10453.638, 394.808, 52766.704 24/01/30,04:22:13,09,09,1, 11.7,1,1, 2.691, 10453.619, 394.795, 52766.641 24/01/30,04:22:13,10,09,1, 11.7,1,1, 2.691, 10453.617, 394.802, 52766.635 24/01/30,04:22:13,11,09,1, 11.7,1,1, 2.691, 10453.616, 394.823, 52766.755 24/01/30,04:22:13,12,09,1, 11.7,1,1, 2.691, 10453.603, 394.799, 52766.719 24/01/30,04:22:13,13,09,1, 11.7,1,1, 2.691, 10453.615, 394.832, 52766.701 24/01/30,04:22:13,14,09,1, 11.7,1,1, 2.691, 10453.595, 394.844, 52766.700 24/01/30,04:22:13,15,09,1, 11.7,1,1, 2.691, 10453.620, 394.816, 52766.671 24/01/30,04:22:13,16,09,1, 11.7,1,1, 2.691, 10453.606, 394.865, 52766.653 24/01/30,04:22:13,17,09,1, 11.7,1,1, 2.691, 10453.589, 394.823, 52766.647 24/01/30,04:22:13,18,09,1, 11.7,1,1, 2.691, 10453.589, 394.870, 52766.663 24/01/30,04:22:13,19,09,1, 11.7,1,1, 2.691, 10453.586, 394.856, 52766.711 24/01/30,04:22:14,00,09,1, 11.9,1,1, 2.692, 10453.585, 394.856, 52766.711 24/01/30,04:22:14,01,09,1, 11.9,1,1, 2.692, 10453.569, 394.890, 52766.662 24/01/30,04:22:14,02,09,1, 11.9,1,1, 2.692, 10453.563, 394.894, 52766.740 24/01/30,04:22:14,03,09,1, 11.9,1,1, 2.692, 10453.562, 394.887, 52766.664 24/01/30,04:22:14,04,09,1, 11.9,1,1, 2.692, 10453.565, 394.878, 52766.732 24/01/30,04:22:14,05,09,1, 11.9,1,1, 2.692, 10453.550, 394.884, 52766.658 24/01/30,04:22:14,06,09,1, 11.9,1,1, 2.692, 10453.563, 394.945, 52766.718 24/01/30,04:22:14,07,09,1, 11.9,1,1, 2.692, 10453.541, 394.918, 52766.657 24/01/30,04:22:14,08,09,1, 11.9,1,1, 2.692, 10453.543, 394.904, 52766.687 24/01/30,04:22:14,09,09,1, 11.9,1,1, 2.692, 10453.548, 394.917, 52766.658 24/01/30,04:22:14,10,09,1, 11.9,1,1, 2.692, 10453.528, 394.922, 52766.782 24/01/30,04:22:14,11,09,1, 11.9,1,1, 2.692, 10453.536, 394.928, 52766.654 24/01/30,04:22:14,12,09,1, 11.9,1,1, 2.692, 10453.520, 394.950, 52766.783 24/01/30,04:22:14,13,09,1, 11.9,1,1, 2.692, 10453.512, 394.934, 52766.737 24/01/30,04:22:14,14,09,1, 11.9,1,1, 2.692, 10453.521, 394.949, 52766.713 24/01/30,04:22:14,15,09,1, 11.9,1,1, 2.692, 10453.497, 394.918, 52766.692 24/01/30,04:22:14,16,09,1, 11.9,1,1, 2.692, 10453.535, 394.914, 52766.404 24/01/30,04:22:14,17,09,1, 11.9,1,1, 2.692, 10453.485, 394.942, 52766.628 24/01/30,04:22:14,18,09,1, 11.9,1,1, 2.692, 10453.458, 394.952, 52766.637 24/01/30,04:22:14,19,09,1, 11.9,1,1, 2.692, 10453.497, 394.941, 52766.598 24/01/30,04:22:15,00,09,1, 11.8,1,1, 2.692, 10453.494, 394.941, 52766.598 24/01/30,04:22:15,01,09,1, 11.8,1,1, 2.692, 10453.484, 394.952, 52766.692 24/01/30,04:22:15,02,09,1, 11.8,1,1, 2.692, 10453.475, 394.960, 52766.687 24/01/30,04:22:15,03,09,1, 11.8,1,1, 2.692, 10453.446, 394.953, 52766.673 24/01/30,04:22:15,04,09,1, 11.8,1,1, 2.692, 10453.456, 394.988, 52766.708 24/01/30,04:22:15,05,09,1, 11.8,1,1, 2.692, 10453.456, 394.937, 52766.659 24/01/30,04:22:15,06,09,1, 11.8,1,1, 2.692, 10453.450, 394.957, 52766.661 24/01/30,04:22:15,07,09,1, 11.8,1,1, 2.692, 10453.426, 394.977, 52766.668 24/01/30,04:22:15,08,09,1, 11.8,1,1, 2.692, 10453.425, 394.982, 52766.698 24/01/30,04:22:15,09,09,1, 11.8,1,1, 2.692, 10453.435, 394.960, 52766.586 24/01/30,04:22:15,10,09,1, 11.8,1,1, 2.692, 10453.430, 394.997, 52766.587 24/01/30,04:22:15,11,09,1, 11.8,1,1, 2.692, 10453.405, 394.971, 52766.682 24/01/30,04:22:15,12,09,1, 11.8,1,1, 2.692, 10453.418, 394.974, 52766.623 24/01/30,04:22:15,13,09,1, 11.8,1,1, 2.692, 10453.381, 394.950, 52766.583 24/01/30,04:22:15,14,09,1, 11.8,1,1, 2.692, 10453.391, 394.985, 52766.679 24/01/30,04:22:15,15,09,1, 11.8,1,1, 2.692, 10453.391, 394.983, 52766.644 24/01/30,04:22:15,16,09,1, 11.8,1,1, 2.692, 10453.357, 394.973, 52766.709 24/01/30,04:22:15,17,09,1, 11.8,1,1, 2.692, 10453.385, 394.962, 52766.604 24/01/30,04:22:15,18,09,1, 11.8,1,1, 2.692, 10453.403, 394.961, 52766.639 24/01/30,04:22:15,19,09,1, 11.8,1,1, 2.692, 10453.349, 394.985, 52766.640 24/01/30,04:22:16,00,09,1, 11.8,1,1, 2.692, 10453.343, 394.985, 52766.640 24/01/30,04:22:16,01,09,1, 11.8,1,1, 2.692, 10453.345, 394.991, 52766.648 24/01/30,04:22:16,02,09,1, 11.8,1,1, 2.692, 10453.347, 394.970, 52766.615 24/01/30,04:22:16,03,09,1, 11.8,1,1, 2.692, 10453.347, 394.999, 52766.696 24/01/30,04:22:16,04,09,1, 11.8,1,1, 2.692, 10453.319, 394.966, 52766.593 24/01/30,04:22:16,05,09,1, 11.8,1,1, 2.692, 10453.319, 394.961, 52766.616 24/01/30,04:22:16,06,09,1, 11.8,1,1, 2.692, 10453.299, 394.942, 52766.649 24/01/30,04:22:16,07,09,1, 11.8,1,1, 2.692, 10453.320, 394.944, 52766.596 24/01/30,04:22:16,08,09,1, 11.8,1,1, 2.692, 10453.283, 394.958, 52766.594 24/01/30,04:22:16,09,09,1, 11.8,1,1, 2.692, 10453.323, 394.936, 52766.557 24/01/30,04:22:16,10,09,1, 11.8,1,1, 2.692, 10453.305, 394.949, 52766.662 24/01/30,04:22:16,11,09,1, 11.8,1,1, 2.692, 10453.291, 394.957, 52766.636 24/01/30,04:22:16,12,09,1, 11.8,1,1, 2.692, 10453.271, 394.935, 52766.633 24/01/30,04:22:16,13,09,1, 11.8,1,1, 2.692, 10453.321, 394.931, 52766.736 24/01/30,04:22:16,14,09,1, 11.8,1,1, 2.692, 10453.279, 394.928, 52766.636 24/01/30,04:22:16,15,09,1, 11.8,1,1, 2.692, 10453.260, 394.927, 52766.671 24/01/30,04:22:16,16,09,1, 11.8,1,1, 2.692, 10453.275, 394.928, 52766.651 24/01/30,04:22:16,17,09,1, 11.8,1,1, 2.692, 10453.276, 394.911, 52766.574 24/01/30,04:22:16,18,09,1, 11.8,1,1, 2.692, 10453.248, 394.912, 52766.641 24/01/30,04:22:16,19,09,1, 11.8,1,1, 2.692, 10453.242, 394.919, 52766.626 24/01/30,04:22:17,00,09,1, 11.9,1,1, 2.692, 10453.235, 394.919, 52766.626 24/01/30,04:22:17,01,09,1, 11.9,1,1, 2.692, 10453.243, 394.870, 52766.543 24/01/30,04:22:17,02,09,1, 11.9,1,1, 2.692, 10453.226, 394.888, 52766.573 24/01/30,04:22:17,03,09,1, 11.9,1,1, 2.692, 10453.228, 394.897, 52766.579 24/01/30,04:22:17,04,09,1, 11.9,1,1, 2.692, 10453.205, 394.869, 52766.573 24/01/30,04:22:17,05,09,1, 11.9,1,1, 2.692, 10453.216, 394.880, 52766.599 24/01/30,04:22:17,06,09,1, 11.9,1,1, 2.692, 10453.203, 394.873, 52766.548 24/01/30,04:22:17,07,09,1, 11.9,1,1, 2.692, 10453.180, 394.858, 52766.568 24/01/30,04:22:17,08,09,1, 11.9,1,1, 2.692, 10453.211, 394.848, 52766.647 24/01/30,04:22:17,09,09,1, 11.9,1,1, 2.692, 10453.164, 394.860, 52766.555 24/01/30,04:22:17,10,09,1, 11.9,1,1, 2.692, 10453.186, 394.861, 52766.604 24/01/30,04:22:17,11,09,1, 11.9,1,1, 2.692, 10453.147, 394.854, 52766.565 24/01/30,04:22:17,12,09,1, 11.9,1,1, 2.692, 10453.157, 394.841, 52766.541 24/01/30,04:22:17,13,09,1, 11.9,1,1, 2.692, 10453.163, 394.848, 52766.537 24/01/30,04:22:17,14,09,1, 11.9,1,1, 2.692, 10453.155, 394.811, 52766.611 24/01/30,04:22:17,15,09,1, 11.9,1,1, 2.692, 10453.142, 394.828, 52766.514 24/01/30,04:22:17,16,09,1, 11.9,1,1, 2.692, 10453.118, 394.821, 52766.761 24/01/30,04:22:17,17,09,1, 11.9,1,1, 2.692, 10453.137, 394.785, 52766.500 24/01/30,04:22:17,18,09,1, 11.9,1,1, 2.692, 10453.164, 394.783, 52766.481 24/01/30,04:22:17,19,09,1, 11.9,1,1, 2.692, 10453.113, 394.775, 52766.527 24/01/30,04:22:18,00,09,1, 11.9,1,1, 2.693, 10453.110, 394.775, 52766.527 24/01/30,04:22:18,01,09,1, 11.9,1,1, 2.693, 10453.082, 394.778, 52766.548 24/01/30,04:22:18,02,09,1, 11.9,1,1, 2.693, 10453.055, 394.777, 52766.464 24/01/30,04:22:18,03,09,1, 11.9,1,1, 2.693, 10453.055, 394.767, 52766.452 24/01/30,04:22:18,04,09,1, 11.9,1,1, 2.693, 10453.060, 394.755, 52766.443 24/01/30,04:22:18,05,09,1, 11.9,1,1, 2.693, 10453.044, 394.747, 52766.483 24/01/30,04:22:18,06,09,1, 11.9,1,1, 2.693, 10453.024, 394.765, 52766.452 24/01/30,04:22:18,07,09,1, 11.9,1,1, 2.693, 10453.025, 394.759, 52766.486 24/01/30,04:22:18,08,09,1, 11.9,1,1, 2.693, 10453.046, 394.743, 52766.457 24/01/30,04:22:18,09,09,1, 11.9,1,1, 2.693, 10453.013, 394.732, 52766.470 24/01/30,04:22:18,10,09,1, 11.9,1,1, 2.693, 10453.008, 394.731, 52766.477 24/01/30,04:22:18,11,09,1, 11.9,1,1, 2.693, 10453.014, 394.735, 52766.456 24/01/30,04:22:18,12,09,1, 11.9,1,1, 2.693, 10453.016, 394.744, 52766.454 24/01/30,04:22:18,13,09,1, 11.9,1,1, 2.693, 10452.992, 394.733, 52766.380 24/01/30,04:22:18,14,09,1, 11.9,1,1, 2.693, 10452.982, 394.729, 52766.454 24/01/30,04:22:18,15,09,1, 11.9,1,1, 2.693, 10452.981, 394.723, 52766.504 24/01/30,04:22:18,16,09,1, 11.9,1,1, 2.693, 10452.992, 394.750, 52766.486 24/01/30,04:22:18,17,09,1, 11.9,1,1, 2.693, 10452.947, 394.731, 52766.451 24/01/30,04:22:18,18,09,1, 11.9,1,1, 2.693, 10452.945, 394.719, 52766.460 24/01/30,04:22:18,19,09,1, 11.9,1,1, 2.693, 10452.949, 394.748, 52766.397 24/01/30,04:22:19,00,09,1, 11.9,1,1, 2.693, 10452.943, 394.748, 52766.397 24/01/30,04:22:19,01,09,1, 11.9,1,1, 2.693, 10452.911, 394.747, 52766.425 24/01/30,04:22:19,02,09,1, 11.9,1,1, 2.693, 10452.912, 394.733, 52766.413 24/01/30,04:22:19,03,09,1, 11.9,1,1, 2.693, 10452.927, 394.729, 52766.403 24/01/30,04:22:19,04,09,1, 11.9,1,1, 2.693, 10452.897, 394.719, 52766.399 24/01/30,04:22:19,05,09,1, 11.9,1,1, 2.693, 10452.907, 394.749, 52766.420 24/01/30,04:22:19,06,09,1, 11.9,1,1, 2.693, 10452.920, 394.759, 52766.380 24/01/30,04:22:19,07,09,1, 11.9,1,1, 2.693, 10452.884, 394.742, 52766.338 24/01/30,04:22:19,08,09,1, 11.9,1,1, 2.693, 10452.884, 394.765, 52766.434 24/01/30,04:22:19,09,09,1, 11.9,1,1, 2.693, 10452.851, 394.741, 52766.332 24/01/30,04:22:19,10,09,1, 11.9,1,1, 2.693, 10452.882, 394.763, 52766.378 24/01/30,04:22:19,11,09,1, 11.9,1,1, 2.693, 10452.873, 394.748, 52766.371 24/01/30,04:22:19,12,09,1, 11.9,1,1, 2.693, 10452.862, 394.741, 52766.325 24/01/30,04:22:19,13,09,1, 11.9,1,1, 2.693, 10452.843, 394.752, 52766.323 24/01/30,04:22:19,14,09,1, 11.9,1,1, 2.693, 10452.823, 394.766, 52766.389 24/01/30,04:22:19,15,09,1, 11.9,1,1, 2.693, 10452.810, 394.782, 52766.397 24/01/30,04:22:19,16,09,1, 11.9,1,1, 2.693, 10452.817, 394.779, 52766.404 24/01/30,04:22:19,17,09,1, 11.9,1,1, 2.693, 10452.815, 394.759, 52766.358 24/01/30,04:22:19,18,09,1, 11.9,1,1, 2.693, 10452.810, 394.774, 52766.418 24/01/30,04:22:19,19,09,1, 11.9,1,1, 2.693, 10452.786, 394.756, 52766.385 24/01/30,04:22:20,00,09,1, 11.9,1,1, 2.690, 10452.784, 394.756, 52766.385 24/01/30,04:22:20,01,09,1, 11.9,1,1, 2.690, 10452.764, 394.769, 52766.300 24/01/30,04:22:20,02,09,1, 11.9,1,1, 2.690, 10452.744, 394.753, 52766.335 24/01/30,04:22:20,03,09,1, 11.9,1,1, 2.690, 10452.748, 394.749, 52766.382 24/01/30,04:22:20,04,09,1, 11.9,1,1, 2.690, 10452.762, 394.782, 52766.402 24/01/30,04:22:20,05,09,1, 11.9,1,1, 2.690, 10452.720, 394.814, 52766.500 24/01/30,04:22:20,06,09,1, 11.9,1,1, 2.690, 10452.725, 394.784, 52766.270 24/01/30,04:22:20,07,09,1, 11.9,1,1, 2.690, 10452.696, 394.829, 52766.268 24/01/30,04:22:20,08,09,1, 11.9,1,1, 2.690, 10452.690, 394.806, 52766.254 24/01/30,04:22:20,09,09,1, 11.9,1,1, 2.690, 10452.700, 394.784, 52766.275 24/01/30,04:22:20,10,09,1, 11.9,1,1, 2.690, 10452.691, 394.781, 52766.273 24/01/30,04:22:20,11,09,1, 11.9,1,1, 2.690, 10452.707, 394.800, 52766.284 24/01/30,04:22:20,12,09,1, 11.9,1,1, 2.690, 10452.691, 394.805, 52766.373 24/01/30,04:22:20,13,09,1, 11.9,1,1, 2.690, 10452.686, 394.781, 52766.253 24/01/30,04:22:20,14,09,1, 11.9,1,1, 2.690, 10452.666, 394.820, 52766.310 24/01/30,04:22:20,15,09,1, 11.9,1,1, 2.690, 10452.651, 394.784, 52766.307 24/01/30,04:22:20,16,09,1, 11.9,1,1, 2.690, 10452.667, 394.796, 52766.263 24/01/30,04:22:20,17,09,1, 11.9,1,1, 2.690, 10452.607, 394.820, 52766.315 24/01/30,04:22:20,18,09,1, 11.9,1,1, 2.690, 10452.610, 394.815, 52766.323 24/01/30,04:22:20,19,09,1, 11.9,1,1, 2.690, 10452.601, 394.795, 52766.225 24/01/30,04:22:21,00,10,1, 11.9,1,1, 2.694, 10452.601, 394.795, 52766.225 24/01/30,04:22:21,01,10,1, 11.9,1,1, 2.694, 10452.557, 394.825, 52766.279 24/01/30,04:22:21,02,10,1, 11.9,1,1, 2.694, 10452.572, 394.823, 52766.316 24/01/30,04:22:21,03,10,1, 11.9,1,1, 2.694, 10452.559, 394.821, 52766.304 24/01/30,04:22:21,04,10,1, 11.9,1,1, 2.694, 10452.536, 394.808, 52766.304 24/01/30,04:22:21,05,10,1, 11.9,1,1, 2.694, 10452.545, 394.816, 52766.203 24/01/30,04:22:21,06,10,1, 11.9,1,1, 2.694, 10452.554, 394.818, 52766.248 24/01/30,04:22:21,07,10,1, 11.9,1,1, 2.694, 10452.546, 394.823, 52766.295 24/01/30,04:22:21,08,10,1, 11.9,1,1, 2.694, 10452.525, 394.834, 52766.244 24/01/30,04:22:21,09,10,1, 11.9,1,1, 2.694, 10452.503, 394.824, 52766.191 24/01/30,04:22:21,10,10,1, 11.9,1,1, 2.694, 10452.493, 394.833, 52766.320 24/01/30,04:22:21,11,10,1, 11.9,1,1, 2.694, 10452.518, 394.844, 52766.039 24/01/30,04:22:21,12,10,1, 11.9,1,1, 2.694, 10452.466, 394.859, 52766.323 24/01/30,04:22:21,13,10,1, 11.9,1,1, 2.694, 10452.513, 394.857, 52766.292 24/01/30,04:22:21,14,10,1, 11.9,1,1, 2.694, 10452.464, 394.862, 52766.407 24/01/30,04:22:21,15,10,1, 11.9,1,1, 2.694, 10452.488, 394.847, 52766.248 24/01/30,04:22:21,16,10,1, 11.9,1,1, 2.694, 10452.476, 394.862, 52766.194 24/01/30,04:22:21,17,10,1, 11.9,1,1, 2.694, 10452.440, 394.867, 52766.249 24/01/30,04:22:21,18,10,1, 11.9,1,1, 2.694, 10452.451, 394.853, 52766.214 24/01/30,04:22:21,19,10,1, 11.9,1,1, 2.694, 10452.435, 394.870, 52766.250 24/01/30,04:22:22,00,10,1, 11.8,1,1, 2.691, 10452.434, 394.870, 52766.250 24/01/30,04:22:22,01,10,1, 11.8,1,1, 2.691, 10452.416, 394.860, 52766.226 24/01/30,04:22:22,02,10,1, 11.8,1,1, 2.691, 10452.403, 394.879, 52766.236 24/01/30,04:22:22,03,10,1, 11.8,1,1, 2.691, 10452.387, 394.880, 52766.221 24/01/30,04:22:22,04,10,1, 11.8,1,1, 2.691, 10452.394, 394.875, 52766.194 24/01/30,04:22:22,05,10,1, 11.8,1,1, 2.691, 10452.391, 394.864, 52766.221 24/01/30,04:22:22,06,10,1, 11.8,1,1, 2.691, 10452.381, 394.887, 52766.197 24/01/30,04:22:22,07,10,1, 11.8,1,1, 2.691, 10452.370, 394.890, 52766.157 24/01/30,04:22:22,08,10,1, 11.8,1,1, 2.691, 10452.331, 394.890, 52766.257 24/01/30,04:22:22,09,10,1, 11.8,1,1, 2.691, 10452.349, 394.890, 52766.188 24/01/30,04:22:22,10,10,1, 11.8,1,1, 2.691, 10452.353, 394.891, 52766.200 24/01/30,04:22:22,11,10,1, 11.8,1,1, 2.691, 10452.345, 394.902, 52766.261 24/01/30,04:22:22,12,10,1, 11.8,1,1, 2.691, 10452.341, 394.897, 52766.179 24/01/30,04:22:22,13,10,1, 11.8,1,1, 2.691, 10452.337, 394.895, 52766.230 24/01/30,04:22:22,14,10,1, 11.8,1,1, 2.691, 10452.309, 394.913, 52766.293 24/01/30,04:22:22,15,10,1, 11.8,1,1, 2.691, 10452.296, 394.936, 52766.285 24/01/30,04:22:22,16,10,1, 11.8,1,1, 2.691, 10452.286, 394.923, 52766.220 24/01/30,04:22:22,17,10,1, 11.8,1,1, 2.691, 10452.280, 394.921, 52766.239 24/01/30,04:22:22,18,10,1, 11.8,1,1, 2.691, 10452.279, 394.937, 52766.294 24/01/30,04:22:22,19,10,1, 11.8,1,1, 2.691, 10452.258, 394.903, 52766.202 24/01/30,04:22:23,00,10,1, 11.9,1,1, 2.694, 10452.250, 394.903, 52766.202 24/01/30,04:22:23,01,10,1, 11.9,1,1, 2.694, 10452.239, 394.911, 52766.183 24/01/30,04:22:23,02,10,1, 11.9,1,1, 2.694, 10452.215, 394.904, 52766.144 24/01/30,04:22:23,03,10,1, 11.9,1,1, 2.694, 10452.202, 394.952, 52766.213 24/01/30,04:22:23,04,10,1, 11.9,1,1, 2.694, 10452.225, 394.908, 52766.241 24/01/30,04:22:23,05,10,1, 11.9,1,1, 2.694, 10452.219, 394.930, 52766.152 24/01/30,04:22:23,06,10,1, 11.9,1,1, 2.694, 10452.216, 394.929, 52766.129 24/01/30,04:22:23,07,10,1, 11.9,1,1, 2.694, 10452.207, 394.934, 52766.190 24/01/30,04:22:23,08,10,1, 11.9,1,1, 2.694, 10452.194, 394.947, 52766.220 24/01/30,04:22:23,09,10,1, 11.9,1,1, 2.694, 10452.164, 394.961, 52766.249 24/01/30,04:22:23,10,10,1, 11.9,1,1, 2.694, 10452.168, 394.950, 52766.227 24/01/30,04:22:23,11,10,1, 11.9,1,1, 2.694, 10452.171, 394.957, 52766.185 24/01/30,04:22:23,12,10,1, 11.9,1,1, 2.694, 10452.163, 394.979, 52766.205 24/01/30,04:22:23,13,10,1, 11.9,1,1, 2.694, 10452.161, 394.968, 52766.206 24/01/30,04:22:23,14,10,1, 11.9,1,1, 2.694, 10452.153, 394.962, 52766.267 24/01/30,04:22:23,15,10,1, 11.9,1,1, 2.694, 10452.121, 394.966, 52766.235 24/01/30,04:22:23,16,10,1, 11.9,1,1, 2.694, 10452.108, 394.969, 52766.214 24/01/30,04:22:23,17,10,1, 11.9,1,1, 2.694, 10452.117, 394.962, 52766.153 24/01/30,04:22:23,18,10,1, 11.9,1,1, 2.694, 10452.108, 394.998, 52766.210 24/01/30,04:22:23,19,10,1, 11.9,1,1, 2.694, 10452.118, 394.990, 52766.237 24/01/30,04:22:24,00,11,1, 11.9,1,1, 2.690, 10452.117, 394.990, 52766.237 24/01/30,04:22:24,01,11,1, 11.9,1,1, 2.690, 10452.094, 394.995, 52766.219 24/01/30,04:22:24,02,11,1, 11.9,1,1, 2.690, 10452.095, 394.983, 52766.237 24/01/30,04:22:24,03,11,1, 11.9,1,1, 2.690, 10452.043, 395.000, 52766.164 24/01/30,04:22:24,04,11,1, 11.9,1,1, 2.690, 10452.064, 395.023, 52766.226 24/01/30,04:22:24,05,11,1, 11.9,1,1, 2.690, 10452.048, 395.005, 52766.137 24/01/30,04:22:24,06,11,1, 11.9,1,1, 2.690, 10452.038, 395.051, 52766.219 24/01/30,04:22:24,07,11,1, 11.9,1,1, 2.690, 10452.067, 395.021, 52766.175 24/01/30,04:22:24,08,11,1, 11.9,1,1, 2.690, 10452.029, 395.025, 52766.238 24/01/30,04:22:24,09,11,1, 11.9,1,1, 2.690, 10452.024, 395.015, 52766.211 24/01/30,04:22:24,10,11,1, 11.9,1,1, 2.690, 10452.034, 395.037, 52766.153 24/01/30,04:22:24,11,11,1, 11.9,1,1, 2.690, 10452.008, 395.001, 52766.181 24/01/30,04:22:24,12,11,1, 11.9,1,1, 2.690, 10451.996, 395.023, 52766.177 24/01/30,04:22:24,13,11,1, 11.9,1,1, 2.690, 10452.004, 395.018, 52766.153 24/01/30,04:22:24,14,11,1, 11.9,1,1, 2.690, 10451.991, 395.028, 52766.136 24/01/30,04:22:24,15,11,1, 11.9,1,1, 2.690, 10451.971, 394.995, 52766.106 24/01/30,04:22:24,16,11,1, 11.9,1,1, 2.690, 10451.975, 395.005, 52766.162 24/01/30,04:22:24,17,11,1, 11.9,1,1, 2.690, 10451.952, 395.005, 52766.158 24/01/30,04:22:24,18,11,1, 11.9,1,1, 2.690, 10451.944, 395.003, 52766.110 24/01/30,04:22:24,19,11,1, 11.9,1,1, 2.690, 10451.936, 394.992, 52766.164 24/01/30,04:22:25,00,11,1, 12.0,1,1, 2.691, 10451.933, 394.992, 52766.164 24/01/30,04:22:25,01,11,1, 12.0,1,1, 2.691, 10451.910, 394.980, 52766.107 24/01/30,04:22:25,02,11,1, 12.0,1,1, 2.691, 10451.917, 394.986, 52766.140 24/01/30,04:22:25,03,11,1, 12.0,1,1, 2.691, 10451.886, 394.983, 52766.107 24/01/30,04:22:25,04,11,1, 12.0,1,1, 2.691, 10451.883, 394.994, 52766.157 24/01/30,04:22:25,05,11,1, 12.0,1,1, 2.691, 10451.875, 394.967, 52766.149 24/01/30,04:22:25,06,11,1, 12.0,1,1, 2.691, 10451.871, 394.972, 52766.073 24/01/30,04:22:25,07,11,1, 12.0,1,1, 2.691, 10451.833, 394.970, 52766.138 24/01/30,04:22:25,08,11,1, 12.0,1,1, 2.691, 10451.861, 394.963, 52766.057 24/01/30,04:22:25,09,11,1, 12.0,1,1, 2.691, 10451.833, 394.983, 52766.132 24/01/30,04:22:25,10,11,1, 12.0,1,1, 2.691, 10451.856, 394.977, 52766.111 24/01/30,04:22:25,11,11,1, 12.0,1,1, 2.691, 10451.825, 394.959, 52766.093 24/01/30,04:22:25,12,11,1, 12.0,1,1, 2.691, 10451.834, 394.974, 52766.099 24/01/30,04:22:25,13,11,1, 12.0,1,1, 2.691, 10451.824, 394.968, 52766.103 24/01/30,04:22:25,14,11,1, 12.0,1,1, 2.691, 10451.801, 394.937, 52766.056 24/01/30,04:22:25,15,11,1, 12.0,1,1, 2.691, 10451.792, 394.949, 52766.032 24/01/30,04:22:25,16,11,1, 12.0,1,1, 2.691, 10451.777, 394.938, 52766.157 24/01/30,04:22:25,17,11,1, 12.0,1,1, 2.691, 10451.777, 394.960, 52766.030 24/01/30,04:22:25,18,11,1, 12.0,1,1, 2.691, 10451.760, 394.950, 52766.163 24/01/30,04:22:25,19,11,1, 12.0,1,1, 2.691, 10451.784, 394.971, 52766.083 24/01/30,04:22:26,00,11,1, 11.9,1,1, 2.691, 10451.783, 394.971, 52766.083 24/01/30,04:22:26,01,11,1, 11.9,1,1, 2.691, 10451.749, 394.946, 52766.107 24/01/30,04:22:26,02,11,1, 11.9,1,1, 2.691, 10451.731, 394.946, 52766.037 24/01/30,04:22:26,03,11,1, 11.9,1,1, 2.691, 10451.710, 394.911, 52766.005 24/01/30,04:22:26,04,11,1, 11.9,1,1, 2.691, 10451.724, 394.949, 52766.088 24/01/30,04:22:26,05,11,1, 11.9,1,1, 2.691, 10451.702, 394.958, 52766.069 24/01/30,04:22:26,06,11,1, 11.9,1,1, 2.691, 10451.716, 394.936, 52766.115 24/01/30,04:22:26,07,11,1, 11.9,1,1, 2.691, 10451.709, 394.924, 52766.002 24/01/30,04:22:26,08,11,1, 11.9,1,1, 2.691, 10451.710, 394.931, 52766.072 24/01/30,04:22:26,09,11,1, 11.9,1,1, 2.691, 10451.684, 394.948, 52766.049 24/01/30,04:22:26,10,11,1, 11.9,1,1, 2.691, 10451.664, 394.942, 52766.077 24/01/30,04:22:26,11,11,1, 11.9,1,1, 2.691, 10451.678, 394.919, 52765.975 24/01/30,04:22:26,12,11,1, 11.9,1,1, 2.691, 10451.700, 394.951, 52766.077 24/01/30,04:22:26,13,11,1, 11.9,1,1, 2.691, 10451.670, 394.931, 52766.026 24/01/30,04:22:26,14,11,1, 11.9,1,1, 2.691, 10451.675, 394.935, 52766.104 24/01/30,04:22:26,15,11,1, 11.9,1,1, 2.691, 10451.666, 394.946, 52766.036 24/01/30,04:22:26,16,11,1, 11.9,1,1, 2.691, 10451.672, 394.958, 52766.060 24/01/30,04:22:26,17,11,1, 11.9,1,1, 2.691, 10451.648, 394.952, 52766.058 24/01/30,04:22:26,18,11,1, 11.9,1,1, 2.691, 10451.611, 394.932, 52765.975 24/01/30,04:22:26,19,11,1, 11.9,1,1, 2.691, 10451.628, 394.929, 52766.060 24/01/30,04:22:27,00,11,1, 12.0,1,1, 2.694, 10451.624, 394.929, 52766.060 24/01/30,04:22:27,01,11,1, 12.0,1,1, 2.694, 10451.617, 394.935, 52765.993 24/01/30,04:22:27,02,11,1, 12.0,1,1, 2.694, 10451.619, 394.935, 52766.002 24/01/30,04:22:27,03,11,1, 12.0,1,1, 2.694, 10451.604, 394.947, 52765.993 24/01/30,04:22:27,04,11,1, 12.0,1,1, 2.694, 10451.599, 394.935, 52765.987 24/01/30,04:22:27,05,11,1, 12.0,1,1, 2.694, 10451.570, 394.924, 52766.024 24/01/30,04:22:27,06,11,1, 12.0,1,1, 2.694, 10451.568, 394.917, 52766.064 24/01/30,04:22:27,07,11,1, 12.0,1,1, 2.694, 10451.590, 394.919, 52766.031 24/01/30,04:22:27,08,11,1, 12.0,1,1, 2.694, 10451.582, 394.886, 52765.966 24/01/30,04:22:27,09,11,1, 12.0,1,1, 2.694, 10451.564, 394.867, 52765.984 24/01/30,04:22:27,10,11,1, 12.0,1,1, 2.694, 10451.578, 394.910, 52765.881 24/01/30,04:22:27,11,11,1, 12.0,1,1, 2.694, 10451.565, 394.916, 52766.099 24/01/30,04:22:27,12,11,1, 12.0,1,1, 2.694, 10451.570, 394.880, 52766.004 24/01/30,04:22:27,13,11,1, 12.0,1,1, 2.694, 10451.524, 394.884, 52766.051 24/01/30,04:22:27,14,11,1, 12.0,1,1, 2.694, 10451.545, 394.895, 52765.987 24/01/30,04:22:27,15,11,1, 12.0,1,1, 2.694, 10451.541, 394.888, 52766.064 24/01/30,04:22:27,16,11,1, 12.0,1,1, 2.694, 10451.513, 394.911, 52766.097 24/01/30,04:22:27,17,11,1, 12.0,1,1, 2.694, 10451.536, 394.895, 52766.013 24/01/30,04:22:27,18,11,1, 12.0,1,1, 2.694, 10451.519, 394.890, 52766.047 24/01/30,04:22:27,19,11,1, 12.0,1,1, 2.694, 10451.516, 394.875, 52765.993 24/01/30,04:22:28,00,11,1, 11.9,1,1, 2.690, 10451.508, 394.875, 52765.993 24/01/30,04:22:28,01,11,1, 11.9,1,1, 2.690, 10451.477, 394.862, 52766.047 24/01/30,04:22:28,02,11,1, 11.9,1,1, 2.690, 10451.504, 394.873, 52765.951 24/01/30,04:22:28,03,11,1, 11.9,1,1, 2.690, 10451.480, 394.889, 52766.013 24/01/30,04:22:28,04,11,1, 11.9,1,1, 2.690, 10451.476, 394.899, 52765.935 24/01/30,04:22:28,05,11,1, 11.9,1,1, 2.690, 10451.482, 394.889, 52766.049 24/01/30,04:22:28,06,11,1, 11.9,1,1, 2.690, 10451.438, 394.880, 52766.012 24/01/30,04:22:28,07,11,1, 11.9,1,1, 2.690, 10451.445, 394.880, 52766.037 24/01/30,04:22:28,08,11,1, 11.9,1,1, 2.690, 10451.455, 394.863, 52766.004 24/01/30,04:22:28,09,11,1, 11.9,1,1, 2.690, 10451.446, 394.896, 52765.922 24/01/30,04:22:28,10,11,1, 11.9,1,1, 2.690, 10451.453, 394.883, 52765.946 24/01/30,04:22:28,11,11,1, 11.9,1,1, 2.690, 10451.429, 394.882, 52765.981 24/01/30,04:22:28,12,11,1, 11.9,1,1, 2.690, 10451.459, 394.841, 52765.690 24/01/30,04:22:28,13,11,1, 11.9,1,1, 2.690, 10451.428, 394.878, 52765.977 24/01/30,04:22:28,14,11,1, 11.9,1,1, 2.690, 10451.422, 394.889, 52765.961 24/01/30,04:22:28,15,11,1, 11.9,1,1, 2.690, 10451.412, 394.882, 52765.919 24/01/30,04:22:28,16,11,1, 11.9,1,1, 2.690, 10451.386, 394.901, 52765.952 24/01/30,04:22:28,17,11,1, 11.9,1,1, 2.690, 10451.389, 394.927, 52766.006 24/01/30,04:22:28,18,11,1, 11.9,1,1, 2.690, 10451.385, 394.881, 52765.992 24/01/30,04:22:28,19,11,1, 11.9,1,1, 2.690, 10451.386, 394.881, 52765.999 24/01/30,04:22:29,00,11,1, 11.9,1,1, 2.693, 10451.382, 394.881, 52765.999 24/01/30,04:22:29,01,11,1, 11.9,1,1, 2.693, 10451.366, 394.873, 52765.939 24/01/30,04:22:29,02,11,1, 11.9,1,1, 2.693, 10451.370, 394.894, 52766.015 24/01/30,04:22:29,03,11,1, 11.9,1,1, 2.693, 10451.356, 394.891, 52765.932 24/01/30,04:22:29,04,11,1, 11.9,1,1, 2.693, 10451.305, 394.923, 52766.229 24/01/30,04:22:29,05,11,1, 11.9,1,1, 2.693, 10451.320, 394.891, 52766.052 24/01/30,04:22:29,06,11,1, 11.9,1,1, 2.693, 10451.290, 394.922, 52766.005 24/01/30,04:22:29,07,11,1, 11.9,1,1, 2.693, 10451.289, 394.929, 52765.992 24/01/30,04:22:29,08,11,1, 11.9,1,1, 2.693, 10451.286, 394.903, 52765.957 24/01/30,04:22:29,09,11,1, 11.9,1,1, 2.693, 10451.287, 394.918, 52765.959 24/01/30,04:22:29,10,11,1, 11.9,1,1, 2.693, 10451.294, 394.913, 52765.963 24/01/30,04:22:29,11,11,1, 11.9,1,1, 2.693, 10451.308, 394.909, 52765.933 24/01/30,04:22:29,12,11,1, 11.9,1,1, 2.693, 10451.268, 394.925, 52765.940 24/01/30,04:22:29,13,11,1, 11.9,1,1, 2.693, 10451.270, 394.916, 52766.018 24/01/30,04:22:29,14,11,1, 11.9,1,1, 2.693, 10451.284, 394.933, 52765.905 24/01/30,04:22:29,15,11,1, 11.9,1,1, 2.693, 10451.279, 394.955, 52765.949 24/01/30,04:22:29,16,11,1, 11.9,1,1, 2.693, 10451.247, 394.967, 52765.989 24/01/30,04:22:29,17,11,1, 11.9,1,1, 2.693, 10451.267, 394.976, 52766.000 24/01/30,04:22:29,18,11,1, 11.9,1,1, 2.693, 10451.250, 394.959, 52765.975 24/01/30,04:22:29,19,11,1, 11.9,1,1, 2.693, 10451.245, 394.971, 52766.007 24/01/30,04:22:30,00,08,1, 11.9,1,1, 2.697, 10451.241, 394.971, 52766.007 24/01/30,04:22:30,01,08,1, 11.9,1,1, 2.697, 10451.249, 394.970, 52765.911 24/01/30,04:22:30,02,08,1, 11.9,1,1, 2.697, 10451.238, 394.985, 52765.966 24/01/30,04:22:30,03,08,1, 11.9,1,1, 2.697, 10451.265, 394.965, 52765.962 24/01/30,04:22:30,04,08,1, 11.9,1,1, 2.697, 10451.243, 394.981, 52765.963 24/01/30,04:22:30,05,08,1, 11.9,1,1, 2.697, 10451.227, 394.996, 52765.999 24/01/30,04:22:30,06,08,1, 11.9,1,1, 2.697, 10451.206, 395.014, 52766.023 24/01/30,04:22:30,07,08,1, 11.9,1,1, 2.697, 10451.196, 395.012, 52765.943 24/01/30,04:22:30,08,08,1, 11.9,1,1, 2.697, 10451.205, 395.026, 52765.928 24/01/30,04:22:30,09,08,1, 11.9,1,1, 2.697, 10451.213, 395.029, 52765.971 24/01/30,04:22:30,10,08,1, 11.9,1,1, 2.697, 10451.193, 395.022, 52765.921 24/01/30,04:22:30,11,08,1, 11.9,1,1, 2.697, 10451.175, 395.072, 52765.960 24/01/30,04:22:30,12,08,1, 11.9,1,1, 2.697, 10451.179, 395.049, 52765.961 24/01/30,04:22:30,13,08,1, 11.9,1,1, 2.697, 10451.169, 395.062, 52765.934 24/01/30,04:22:30,14,08,1, 11.9,1,1, 2.697, 10451.155, 395.083, 52766.157 24/01/30,04:22:30,15,08,1, 11.9,1,1, 2.697, 10451.172, 395.057, 52765.983 24/01/30,04:22:30,16,08,1, 11.9,1,1, 2.697, 10451.163, 395.060, 52766.006 24/01/30,04:22:30,17,08,1, 11.9,1,1, 2.697, 10451.170, 395.073, 52765.957 24/01/30,04:22:30,18,08,1, 11.9,1,1, 2.697, 10451.158, 395.083, 52766.006 24/01/30,04:22:30,19,08,1, 11.9,1,1, 2.697, 10451.158, 395.091, 52766.011 24/01/30,04:22:31,00,09,1, 11.9,1,1, 2.697, 10451.157, 395.091, 52766.011 24/01/30,04:22:31,01,09,1, 11.9,1,1, 2.697, 10451.156, 395.122, 52765.932 24/01/30,04:22:31,02,09,1, 11.9,1,1, 2.697, 10451.158, 395.143, 52766.037 24/01/30,04:22:31,03,09,1, 11.9,1,1, 2.697, 10451.140, 395.137, 52766.013 24/01/30,04:22:31,04,09,1, 11.9,1,1, 2.697, 10451.126, 395.127, 52765.994 24/01/30,04:22:31,05,09,1, 11.9,1,1, 2.697, 10451.129, 395.148, 52766.024 24/01/30,04:22:31,06,09,1, 11.9,1,1, 2.697, 10451.129, 395.153, 52765.983 24/01/30,04:22:31,07,09,1, 11.9,1,1, 2.697, 10451.136, 395.163, 52765.945 24/01/30,04:22:31,08,09,1, 11.9,1,1, 2.697, 10451.101, 395.188, 52766.014 24/01/30,04:22:31,09,09,1, 11.9,1,1, 2.697, 10451.117, 395.172, 52765.983 24/01/30,04:22:31,10,09,1, 11.9,1,1, 2.697, 10451.117, 395.194, 52765.994 24/01/30,04:22:31,11,09,1, 11.9,1,1, 2.697, 10451.084, 395.208, 52766.014 24/01/30,04:22:31,12,09,1, 11.9,1,1, 2.697, 10451.079, 395.210, 52765.958 24/01/30,04:22:31,13,09,1, 11.9,1,1, 2.697, 10451.053, 395.226, 52765.975 24/01/30,04:22:31,14,09,1, 11.9,1,1, 2.697, 10451.095, 395.208, 52765.946 24/01/30,04:22:31,15,09,1, 11.9,1,1, 2.697, 10451.069, 395.225, 52765.987 24/01/30,04:22:31,16,09,1, 11.9,1,1, 2.697, 10451.062, 395.253, 52766.042 24/01/30,04:22:31,17,09,1, 11.9,1,1, 2.697, 10451.051, 395.272, 52766.035 24/01/30,04:22:31,18,09,1, 11.9,1,1, 2.697, 10451.059, 395.279, 52765.996 24/01/30,04:22:31,19,09,1, 11.9,1,1, 2.697, 10451.054, 395.291, 52766.030 24/01/30,04:22:32,00,09,1, 11.9,1,1, 2.693, 10451.049, 395.291, 52766.030 24/01/30,04:22:32,01,09,1, 11.9,1,1, 2.693, 10451.044, 395.337, 52766.010 24/01/30,04:22:32,02,09,1, 11.9,1,1, 2.693, 10451.015, 395.333, 52765.950 24/01/30,04:22:32,03,09,1, 11.9,1,1, 2.693, 10451.034, 395.350, 52765.986 24/01/30,04:22:32,04,09,1, 11.9,1,1, 2.693, 10450.995, 395.346, 52765.963 24/01/30,04:22:32,05,09,1, 11.9,1,1, 2.693, 10451.001, 395.370, 52765.988 24/01/30,04:22:32,06,09,1, 11.9,1,1, 2.693, 10450.975, 395.387, 52765.960 24/01/30,04:22:32,07,09,1, 11.9,1,1, 2.693, 10450.979, 395.385, 52766.011 24/01/30,04:22:32,08,09,1, 11.9,1,1, 2.693, 10450.990, 395.411, 52766.034 24/01/30,04:22:32,09,09,1, 11.9,1,1, 2.693, 10450.994, 395.418, 52766.010 24/01/30,04:22:32,10,09,1, 11.9,1,1, 2.693, 10450.977, 395.431, 52766.004 24/01/30,04:22:32,11,09,1, 11.9,1,1, 2.693, 10450.974, 395.434, 52766.055 24/01/30,04:22:32,12,09,1, 11.9,1,1, 2.693, 10450.967, 395.449, 52766.006 24/01/30,04:22:32,13,09,1, 11.9,1,1, 2.693, 10450.971, 395.486, 52766.055 24/01/30,04:22:32,14,09,1, 11.9,1,1, 2.693, 10450.945, 395.485, 52766.050 24/01/30,04:22:32,15,09,1, 11.9,1,1, 2.693, 10450.938, 395.481, 52766.041 24/01/30,04:22:32,16,09,1, 11.9,1,1, 2.693, 10450.923, 395.491, 52766.044 24/01/30,04:22:32,17,09,1, 11.9,1,1, 2.693, 10450.946, 395.515, 52765.924 24/01/30,04:22:32,18,09,1, 11.9,1,1, 2.693, 10450.919, 395.504, 52766.026 24/01/30,04:22:32,19,09,1, 11.9,1,1, 2.693, 10450.954, 395.541, 52765.977 24/01/30,04:22:33,00,09,1, 11.9,1,1, 2.689, 10450.948, 395.541, 52765.977 24/01/30,04:22:33,01,09,1, 11.9,1,1, 2.689, 10450.917, 395.531, 52765.934 24/01/30,04:22:33,02,09,1, 11.9,1,1, 2.689, 10450.913, 395.538, 52766.018 24/01/30,04:22:33,03,09,1, 11.9,1,1, 2.689, 10450.897, 395.550, 52766.021 24/01/30,04:22:33,04,09,1, 11.9,1,1, 2.689, 10450.887, 395.563, 52766.023 24/01/30,04:22:33,05,09,1, 11.9,1,1, 2.689, 10450.909, 395.592, 52766.029 24/01/30,04:22:33,06,09,1, 11.9,1,1, 2.689, 10450.917, 395.599, 52766.025 24/01/30,04:22:33,07,09,1, 11.9,1,1, 2.689, 10450.867, 395.601, 52765.983 24/01/30,04:22:33,08,09,1, 11.9,1,1, 2.689, 10450.880, 395.598, 52765.978 24/01/30,04:22:33,09,09,1, 11.9,1,1, 2.689, 10450.872, 395.623, 52765.970 24/01/30,04:22:33,10,09,1, 11.9,1,1, 2.689, 10450.873, 395.638, 52765.960 24/01/30,04:22:33,11,09,1, 11.9,1,1, 2.689, 10450.859, 395.630, 52766.003 24/01/30,04:22:33,12,09,1, 11.9,1,1, 2.689, 10450.864, 395.660, 52766.003 24/01/30,04:22:33,13,09,1, 11.9,1,1, 2.689, 10450.849, 395.632, 52765.964 24/01/30,04:22:33,14,09,1, 11.9,1,1, 2.689, 10450.846, 395.682, 52765.981 24/01/30,04:22:33,15,09,1, 11.9,1,1, 2.689, 10450.840, 395.672, 52766.025 24/01/30,04:22:33,16,09,1, 11.9,1,1, 2.689, 10450.824, 395.667, 52765.956 24/01/30,04:22:33,17,09,1, 11.9,1,1, 2.689, 10450.798, 395.692, 52765.984 24/01/30,04:22:33,18,09,1, 11.9,1,1, 2.689, 10450.811, 395.712, 52766.032 24/01/30,04:22:33,19,09,1, 11.9,1,1, 2.689, 10450.789, 395.731, 52766.037 24/01/30,04:22:34,00,09,1, 11.9,1,1, 2.693, 10450.782, 395.731, 52766.037 24/01/30,04:22:34,01,09,1, 11.9,1,1, 2.693, 10450.779, 395.743, 52766.022 24/01/30,04:22:34,02,09,1, 11.9,1,1, 2.693, 10450.763, 395.758, 52766.015 24/01/30,04:22:34,03,09,1, 11.9,1,1, 2.693, 10450.767, 395.770, 52766.010 24/01/30,04:22:34,04,09,1, 11.9,1,1, 2.693, 10450.749, 395.775, 52765.983 24/01/30,04:22:34,05,09,1, 11.9,1,1, 2.693, 10450.724, 395.782, 52765.956 24/01/30,04:22:34,06,09,1, 11.9,1,1, 2.693, 10450.742, 395.790, 52765.873 24/01/30,04:22:34,07,09,1, 11.9,1,1, 2.693, 10450.734, 395.808, 52765.959 24/01/30,04:22:34,08,09,1, 11.9,1,1, 2.693, 10450.712, 395.820, 52765.989 24/01/30,04:22:34,09,09,1, 11.9,1,1, 2.693, 10450.745, 395.834, 52765.875 24/01/30,04:22:34,10,09,1, 11.9,1,1, 2.693, 10450.690, 395.815, 52766.040 24/01/30,04:22:34,11,09,1, 11.9,1,1, 2.693, 10450.709, 395.840, 52765.958 24/01/30,04:22:34,12,09,1, 11.9,1,1, 2.693, 10450.690, 395.843, 52765.999 24/01/30,04:22:34,13,09,1, 11.9,1,1, 2.693, 10450.704, 395.853, 52766.018 24/01/30,04:22:34,14,09,1, 11.9,1,1, 2.693, 10450.685, 395.855, 52766.041 24/01/30,04:22:34,15,09,1, 11.9,1,1, 2.693, 10450.701, 395.872, 52765.987 24/01/30,04:22:34,16,09,1, 11.9,1,1, 2.693, 10450.658, 395.881, 52766.018 24/01/30,04:22:34,17,09,1, 11.9,1,1, 2.693, 10450.649, 395.893, 52766.020 24/01/30,04:22:34,18,09,1, 11.9,1,1, 2.693, 10450.656, 395.910, 52766.004 24/01/30,04:22:34,19,09,1, 11.9,1,1, 2.693, 10450.659, 395.887, 52765.903 24/01/30,04:22:35,00,09,1, 11.9,1,1, 2.693, 10450.656, 395.887, 52765.903 24/01/30,04:22:35,01,09,1, 11.9,1,1, 2.693, 10450.618, 395.913, 52765.977 24/01/30,04:22:35,02,09,1, 11.9,1,1, 2.693, 10450.619, 395.921, 52766.024 24/01/30,04:22:35,03,09,1, 11.9,1,1, 2.693, 10450.637, 395.924, 52765.958 24/01/30,04:22:35,04,09,1, 11.9,1,1, 2.693, 10450.608, 395.915, 52765.939 24/01/30,04:22:35,05,09,1, 11.9,1,1, 2.693, 10450.591, 395.960, 52765.971 24/01/30,04:22:35,06,09,1, 11.9,1,1, 2.693, 10450.589, 395.943, 52765.927 24/01/30,04:22:35,07,09,1, 11.9,1,1, 2.693, 10450.576, 395.938, 52765.963 24/01/30,04:22:35,08,09,1, 11.9,1,1, 2.693, 10450.596, 395.933, 52765.960 24/01/30,04:22:35,09,09,1, 11.9,1,1, 2.693, 10450.558, 395.947, 52766.020 24/01/30,04:22:35,10,09,1, 11.9,1,1, 2.693, 10450.563, 395.942, 52765.954 24/01/30,04:22:35,11,09,1, 11.9,1,1, 2.693, 10450.526, 395.978, 52765.877 24/01/30,04:22:35,12,09,1, 11.9,1,1, 2.693, 10450.546, 395.989, 52765.942 24/01/30,04:22:35,13,09,1, 11.9,1,1, 2.693, 10450.541, 395.982, 52765.994 24/01/30,04:22:35,14,09,1, 11.9,1,1, 2.693, 10450.509, 395.997, 52766.000 24/01/30,04:22:35,15,09,1, 11.9,1,1, 2.693, 10450.514, 395.980, 52765.986 24/01/30,04:22:35,16,09,1, 11.9,1,1, 2.693, 10450.502, 396.008, 52766.006 24/01/30,04:22:35,17,09,1, 11.9,1,1, 2.693, 10450.508, 396.022, 52766.003 24/01/30,04:22:35,18,09,1, 11.9,1,1, 2.693, 10450.501, 395.996, 52765.900 24/01/30,04:22:35,19,09,1, 11.9,1,1, 2.693, 10450.490, 396.013, 52765.957 24/01/30,04:22:36,00,10,1, 11.9,1,1, 2.690, 10450.490, 396.013, 52765.957 24/01/30,04:22:36,01,10,1, 11.9,1,1, 2.690, 10450.463, 396.031, 52765.910 24/01/30,04:22:36,02,10,1, 11.9,1,1, 2.690, 10450.447, 396.040, 52765.903 24/01/30,04:22:36,03,10,1, 11.9,1,1, 2.690, 10450.454, 396.028, 52765.915 24/01/30,04:22:36,04,10,1, 11.9,1,1, 2.690, 10450.449, 396.045, 52765.928 24/01/30,04:22:36,05,10,1, 11.9,1,1, 2.690, 10450.454, 396.054, 52765.973 24/01/30,04:22:36,06,10,1, 11.9,1,1, 2.690, 10450.433, 396.061, 52765.946 24/01/30,04:22:36,07,10,1, 11.9,1,1, 2.690, 10450.418, 396.027, 52765.938 24/01/30,04:22:36,08,10,1, 11.9,1,1, 2.690, 10450.405, 396.043, 52765.919 24/01/30,04:22:36,09,10,1, 11.9,1,1, 2.690, 10450.400, 396.016, 52765.919 24/01/30,04:22:36,10,10,1, 11.9,1,1, 2.690, 10450.390, 396.055, 52765.866 24/01/30,04:22:36,11,10,1, 11.9,1,1, 2.690, 10450.382, 396.049, 52765.897 24/01/30,04:22:36,12,10,1, 11.9,1,1, 2.690, 10450.371, 396.058, 52766.009 24/01/30,04:22:36,13,10,1, 11.9,1,1, 2.690, 10450.377, 396.062, 52765.936 24/01/30,04:22:36,14,10,1, 11.9,1,1, 2.690, 10450.382, 396.070, 52765.932 24/01/30,04:22:36,15,10,1, 11.9,1,1, 2.690, 10450.366, 396.086, 52765.977 24/01/30,04:22:36,16,10,1, 11.9,1,1, 2.690, 10450.354, 396.083, 52765.887 24/01/30,04:22:36,17,10,1, 11.9,1,1, 2.690, 10450.342, 396.091, 52765.926 24/01/30,04:22:36,18,10,1, 11.9,1,1, 2.690, 10450.315, 396.093, 52765.916 24/01/30,04:22:36,19,10,1, 11.9,1,1, 2.690, 10450.322, 396.092, 52765.971 24/01/30,04:22:37,00,09,1, 11.8,1,1, 2.693, 10450.314, 396.092, 52765.971 24/01/30,04:22:37,01,09,1, 11.8,1,1, 2.693, 10450.296, 396.096, 52765.803 24/01/30,04:22:37,02,09,1, 11.8,1,1, 2.693, 10450.262, 396.107, 52766.002 24/01/30,04:22:37,03,09,1, 11.8,1,1, 2.693, 10450.295, 396.082, 52765.950 24/01/30,04:22:37,04,09,1, 11.8,1,1, 2.693, 10450.275, 396.092, 52765.920 24/01/30,04:22:37,05,09,1, 11.8,1,1, 2.693, 10450.291, 396.081, 52765.849 24/01/30,04:22:37,06,09,1, 11.8,1,1, 2.693, 10450.274, 396.085, 52765.972 24/01/30,04:22:37,07,09,1, 11.8,1,1, 2.693, 10450.270, 396.090, 52765.879 24/01/30,04:22:37,08,09,1, 11.8,1,1, 2.693, 10450.266, 396.119, 52765.846 24/01/30,04:22:37,09,09,1, 11.8,1,1, 2.693, 10450.241, 396.099, 52765.924 24/01/30,04:22:37,10,09,1, 11.8,1,1, 2.693, 10450.220, 396.120, 52765.964 24/01/30,04:22:37,11,09,1, 11.8,1,1, 2.693, 10450.237, 396.123, 52765.862 24/01/30,04:22:37,12,09,1, 11.8,1,1, 2.693, 10450.208, 396.121, 52765.874 24/01/30,04:22:37,13,09,1, 11.8,1,1, 2.693, 10450.208, 396.132, 52765.910 24/01/30,04:22:37,14,09,1, 11.8,1,1, 2.693, 10450.206, 396.135, 52765.910 24/01/30,04:22:37,15,09,1, 11.8,1,1, 2.693, 10450.190, 396.133, 52765.843 24/01/30,04:22:37,16,09,1, 11.8,1,1, 2.693, 10450.175, 396.140, 52765.873 24/01/30,04:22:37,17,09,1, 11.8,1,1, 2.693, 10450.175, 396.151, 52765.872 24/01/30,04:22:37,18,09,1, 11.8,1,1, 2.693, 10450.163, 396.157, 52765.895 24/01/30,04:22:37,19,09,1, 11.8,1,1, 2.693, 10450.158, 396.166, 52765.916 24/01/30,04:22:38,00,09,1, 11.9,1,1, 2.690, 10450.156, 396.166, 52765.916 24/01/30,04:22:38,01,09,1, 11.9,1,1, 2.690, 10450.135, 396.163, 52765.912 24/01/30,04:22:38,02,09,1, 11.9,1,1, 2.690, 10450.098, 396.172, 52765.863 24/01/30,04:22:38,03,09,1, 11.9,1,1, 2.690, 10450.111, 396.157, 52765.878 24/01/30,04:22:38,04,09,1, 11.9,1,1, 2.690, 10450.106, 396.175, 52765.942 24/01/30,04:22:38,05,09,1, 11.9,1,1, 2.690, 10450.088, 396.183, 52765.927 24/01/30,04:22:38,06,09,1, 11.9,1,1, 2.690, 10450.064, 396.165, 52765.896 24/01/30,04:22:38,07,09,1, 11.9,1,1, 2.690, 10450.065, 396.173, 52765.855 24/01/30,04:22:38,08,09,1, 11.9,1,1, 2.690, 10450.059, 396.209, 52765.938 24/01/30,04:22:38,09,09,1, 11.9,1,1, 2.690, 10450.047, 396.179, 52765.844 24/01/30,04:22:38,10,09,1, 11.9,1,1, 2.690, 10450.025, 396.198, 52765.937 24/01/30,04:22:38,11,09,1, 11.9,1,1, 2.690, 10450.039, 396.202, 52765.835 24/01/30,04:22:38,12,09,1, 11.9,1,1, 2.690, 10450.005, 396.190, 52765.895 24/01/30,04:22:38,13,09,1, 11.9,1,1, 2.690, 10450.012, 396.205, 52765.859 24/01/30,04:22:38,14,09,1, 11.9,1,1, 2.690, 10449.968, 396.216, 52765.913 24/01/30,04:22:38,15,09,1, 11.9,1,1, 2.690, 10449.968, 396.191, 52765.807 24/01/30,04:22:38,16,09,1, 11.9,1,1, 2.690, 10449.979, 396.229, 52765.836 24/01/30,04:22:38,17,09,1, 11.9,1,1, 2.690, 10449.955, 396.246, 52765.866 24/01/30,04:22:38,18,09,1, 11.9,1,1, 2.690, 10449.940, 396.236, 52765.948 24/01/30,04:22:38,19,09,1, 11.9,1,1, 2.690, 10449.960, 396.218, 52765.870 24/01/30,04:22:39,00,08,1, 11.9,1,1, 2.689, 10449.955, 396.218, 52765.870 24/01/30,04:22:39,01,08,1, 11.9,1,1, 2.689, 10449.912, 396.233, 52765.806 24/01/30,04:22:39,02,08,1, 11.9,1,1, 2.689, 10449.913, 396.216, 52765.919 24/01/30,04:22:39,03,08,1, 11.9,1,1, 2.689, 10449.889, 396.240, 52765.876 24/01/30,04:22:39,04,08,1, 11.9,1,1, 2.689, 10449.892, 396.258, 52765.913 24/01/30,04:22:39,05,08,1, 11.9,1,1, 2.689, 10449.896, 396.253, 52765.845 24/01/30,04:22:39,06,08,1, 11.9,1,1, 2.689, 10449.880, 396.253, 52765.870 24/01/30,04:22:39,07,08,1, 11.9,1,1, 2.689, 10449.881, 396.264, 52765.915 24/01/30,04:22:39,08,08,1, 11.9,1,1, 2.689, 10449.849, 396.255, 52765.836 24/01/30,04:22:39,09,08,1, 11.9,1,1, 2.689, 10449.849, 396.295, 52765.902 24/01/30,04:22:39,10,08,1, 11.9,1,1, 2.689, 10449.828, 396.288, 52765.866 24/01/30,04:22:39,11,08,1, 11.9,1,1, 2.689, 10449.850, 396.283, 52765.805 24/01/30,04:22:39,12,08,1, 11.9,1,1, 2.689, 10449.822, 396.280, 52765.854 24/01/30,04:22:39,13,08,1, 11.9,1,1, 2.689, 10449.810, 396.291, 52765.870 24/01/30,04:22:39,14,08,1, 11.9,1,1, 2.689, 10449.800, 396.300, 52765.846 24/01/30,04:22:39,15,08,1, 11.9,1,1, 2.689, 10449.789, 396.299, 52765.935 24/01/30,04:22:39,16,08,1, 11.9,1,1, 2.689, 10449.775, 396.301, 52765.853 24/01/30,04:22:39,17,08,1, 11.9,1,1, 2.689, 10449.764, 396.308, 52765.830 24/01/30,04:22:39,18,08,1, 11.9,1,1, 2.689, 10449.767, 396.335, 52765.818 24/01/30,04:22:39,19,08,1, 11.9,1,1, 2.689, 10449.750, 396.315, 52765.813 24/01/30,04:22:40,00,09,1, 11.8,1,1, 2.695, 10449.747, 396.315, 52765.813 24/01/30,04:22:40,01,09,1, 11.8,1,1, 2.695, 10449.766, 396.338, 52765.891 24/01/30,04:22:40,02,09,1, 11.8,1,1, 2.695, 10449.735, 396.355, 52765.888 24/01/30,04:22:40,03,09,1, 11.8,1,1, 2.695, 10449.728, 396.364, 52765.902 24/01/30,04:22:40,04,09,1, 11.8,1,1, 2.695, 10449.699, 396.358, 52765.878 24/01/30,04:22:40,05,09,1, 11.8,1,1, 2.695, 10449.730, 396.371, 52765.910 24/01/30,04:22:40,06,09,1, 11.8,1,1, 2.695, 10449.691, 396.354, 52765.899 24/01/30,04:22:40,07,09,1, 11.8,1,1, 2.695, 10449.698, 396.349, 52765.867 24/01/30,04:22:40,08,09,1, 11.8,1,1, 2.695, 10449.682, 396.367, 52765.907 24/01/30,04:22:40,09,09,1, 11.8,1,1, 2.695, 10449.679, 396.388, 52765.877 24/01/30,04:22:40,10,09,1, 11.8,1,1, 2.695, 10449.693, 396.383, 52765.900 24/01/30,04:22:40,11,09,1, 11.8,1,1, 2.695, 10449.666, 396.403, 52765.931 24/01/30,04:22:40,12,09,1, 11.8,1,1, 2.695, 10449.660, 396.362, 52765.854 24/01/30,04:22:40,13,09,1, 11.8,1,1, 2.695, 10449.667, 396.373, 52765.876 24/01/30,04:22:40,14,09,1, 11.8,1,1, 2.695, 10449.651, 396.377, 52765.901 24/01/30,04:22:40,15,09,1, 11.8,1,1, 2.695, 10449.629, 396.359, 52765.840 24/01/30,04:22:40,16,09,1, 11.8,1,1, 2.695, 10449.614, 396.384, 52765.619 24/01/30,04:22:40,17,09,1, 11.8,1,1, 2.695, 10449.601, 396.390, 52765.979 24/01/30,04:22:40,18,09,1, 11.8,1,1, 2.695, 10449.618, 396.388, 52765.889 24/01/30,04:22:40,19,09,1, 11.8,1,1, 2.695, 10449.583, 396.391, 52765.939 24/01/30,04:22:41,00,09,1, 11.9,1,1, 2.696, 10449.580, 396.391, 52765.939 24/01/30,04:22:41,01,09,1, 11.9,1,1, 2.696, 10449.573, 396.364, 52765.910 24/01/30,04:22:41,02,09,1, 11.9,1,1, 2.696, 10449.552, 396.376, 52765.875 24/01/30,04:22:41,03,09,1, 11.9,1,1, 2.696, 10449.568, 396.397, 52765.908 24/01/30,04:22:41,04,09,1, 11.9,1,1, 2.696, 10449.568, 396.408, 52765.870 24/01/30,04:22:41,05,09,1, 11.9,1,1, 2.696, 10449.577, 396.412, 52765.839 24/01/30,04:22:41,06,09,1, 11.9,1,1, 2.696, 10449.573, 396.406, 52765.847 24/01/30,04:22:41,07,09,1, 11.9,1,1, 2.696, 10449.546, 396.437, 52765.968 24/01/30,04:22:41,08,09,1, 11.9,1,1, 2.696, 10449.566, 396.415, 52765.923 24/01/30,04:22:41,09,09,1, 11.9,1,1, 2.696, 10449.547, 396.453, 52765.968 24/01/30,04:22:41,10,09,1, 11.9,1,1, 2.696, 10449.521, 396.439, 52765.912 24/01/30,04:22:41,11,09,1, 11.9,1,1, 2.696, 10449.548, 396.413, 52765.814 24/01/30,04:22:41,12,09,1, 11.9,1,1, 2.696, 10449.534, 396.449, 52765.838 24/01/30,04:22:41,13,09,1, 11.9,1,1, 2.696, 10449.534, 396.444, 52765.871 24/01/30,04:22:41,14,09,1, 11.9,1,1, 2.696, 10449.544, 396.479, 52765.999 24/01/30,04:22:41,15,09,1, 11.9,1,1, 2.696, 10449.497, 396.485, 52766.126 24/01/30,04:22:41,16,09,1, 11.9,1,1, 2.696, 10449.518, 396.468, 52765.935 24/01/30,04:22:41,17,09,1, 11.9,1,1, 2.696, 10449.540, 396.482, 52765.890 24/01/30,04:22:41,18,09,1, 11.9,1,1, 2.696, 10449.498, 396.482, 52765.950 24/01/30,04:22:41,19,09,1, 11.9,1,1, 2.696, 10449.504, 396.505, 52765.899 24/01/30,04:22:42,00,09,1, 11.9,1,1, 2.695, 10449.497, 396.505, 52765.899 24/01/30,04:22:42,01,09,1, 11.9,1,1, 2.695, 10449.507, 396.500, 52765.939 24/01/30,04:22:42,02,09,1, 11.9,1,1, 2.695, 10449.499, 396.503, 52765.923 24/01/30,04:22:42,03,09,1, 11.9,1,1, 2.695, 10449.476, 396.521, 52765.915 24/01/30,04:22:42,04,09,1, 11.9,1,1, 2.695, 10449.483, 396.504, 52765.887 24/01/30,04:22:42,05,09,1, 11.9,1,1, 2.695, 10449.485, 396.513, 52765.939 24/01/30,04:22:42,06,09,1, 11.9,1,1, 2.695, 10449.492, 396.511, 52765.925 24/01/30,04:22:42,07,09,1, 11.9,1,1, 2.695, 10449.478, 396.513, 52765.953 24/01/30,04:22:42,08,09,1, 11.9,1,1, 2.695, 10449.467, 396.534, 52765.927 24/01/30,04:22:42,09,09,1, 11.9,1,1, 2.695, 10449.483, 396.516, 52765.940 24/01/30,04:22:42,10,09,1, 11.9,1,1, 2.695, 10449.468, 396.500, 52765.919 24/01/30,04:22:42,11,09,1, 11.9,1,1, 2.695, 10449.463, 396.525, 52765.956 24/01/30,04:22:42,12,09,1, 11.9,1,1, 2.695, 10449.479, 396.544, 52765.865 24/01/30,04:22:42,13,09,1, 11.9,1,1, 2.695, 10449.453, 396.525, 52765.901 24/01/30,04:22:42,14,09,1, 11.9,1,1, 2.695, 10449.497, 396.546, 52765.944 24/01/30,04:22:42,15,09,1, 11.9,1,1, 2.695, 10449.463, 396.521, 52765.912 24/01/30,04:22:42,16,09,1, 11.9,1,1, 2.695, 10449.485, 396.538, 52765.939 24/01/30,04:22:42,17,09,1, 11.9,1,1, 2.695, 10449.468, 396.546, 52765.819 24/01/30,04:22:42,18,09,1, 11.9,1,1, 2.695, 10449.451, 396.536, 52765.885 24/01/30,04:22:42,19,09,1, 11.9,1,1, 2.695, 10449.485, 396.543, 52765.841 24/01/30,04:22:43,00,09,1, 11.9,1,1, 2.694, 10449.480, 396.543, 52765.841 24/01/30,04:22:43,01,09,1, 11.9,1,1, 2.694, 10449.476, 396.548, 52765.856 24/01/30,04:22:43,02,09,1, 11.9,1,1, 2.694, 10449.458, 396.532, 52765.858 24/01/30,04:22:43,03,09,1, 11.9,1,1, 2.694, 10449.449, 396.580, 52765.906 24/01/30,04:22:43,04,09,1, 11.9,1,1, 2.694, 10449.484, 396.574, 52765.987 24/01/30,04:22:43,05,09,1, 11.9,1,1, 2.694, 10449.455, 396.580, 52765.879 24/01/30,04:22:43,06,09,1, 11.9,1,1, 2.694, 10449.498, 396.594, 52765.905 24/01/30,04:22:43,07,09,1, 11.9,1,1, 2.694, 10449.469, 396.599, 52765.898 24/01/30,04:22:43,08,09,1, 11.9,1,1, 2.694, 10449.465, 396.590, 52765.906 24/01/30,04:22:43,09,09,1, 11.9,1,1, 2.694, 10449.502, 396.584, 52765.899 24/01/30,04:22:43,10,09,1, 11.9,1,1, 2.694, 10449.485, 396.610, 52765.932 24/01/30,04:22:43,11,09,1, 11.9,1,1, 2.694, 10449.461, 396.601, 52766.014 24/01/30,04:22:43,12,09,1, 11.9,1,1, 2.694, 10449.483, 396.591, 52765.866 24/01/30,04:22:43,13,09,1, 11.9,1,1, 2.694, 10449.493, 396.633, 52765.922 24/01/30,04:22:43,14,09,1, 11.9,1,1, 2.694, 10449.497, 396.636, 52765.861 24/01/30,04:22:43,15,09,1, 11.9,1,1, 2.694, 10449.504, 396.618, 52765.876 24/01/30,04:22:43,16,09,1, 11.9,1,1, 2.694, 10449.487, 396.646, 52765.943 24/01/30,04:22:43,17,09,1, 11.9,1,1, 2.694, 10449.491, 396.671, 52765.946 24/01/30,04:22:43,18,09,1, 11.9,1,1, 2.694, 10449.503, 396.697, 52765.953 24/01/30,04:22:43,19,09,1, 11.9,1,1, 2.694, 10449.511, 396.662, 52765.928 24/01/30,04:22:44,00,09,1, 11.9,1,1, 2.694, 10449.505, 396.662, 52765.928 24/01/30,04:22:44,01,09,1, 11.9,1,1, 2.694, 10449.533, 396.662, 52765.922 24/01/30,04:22:44,02,09,1, 11.9,1,1, 2.694, 10449.523, 396.681, 52765.902 24/01/30,04:22:44,03,09,1, 11.9,1,1, 2.694, 10449.548, 396.667, 52765.859 24/01/30,04:22:44,04,09,1, 11.9,1,1, 2.694, 10449.522, 396.653, 52765.887 24/01/30,04:22:44,05,09,1, 11.9,1,1, 2.694, 10449.488, 396.682, 52765.934 24/01/30,04:22:44,06,09,1, 11.9,1,1, 2.694, 10449.526, 396.662, 52765.901 24/01/30,04:22:44,07,09,1, 11.9,1,1, 2.694, 10449.547, 396.722, 52765.935 24/01/30,04:22:44,08,09,1, 11.9,1,1, 2.694, 10449.505, 396.709, 52765.950 24/01/30,04:22:44,09,09,1, 11.9,1,1, 2.694, 10449.540, 396.716, 52765.879 24/01/30,04:22:44,10,09,1, 11.9,1,1, 2.694, 10449.530, 396.738, 52765.978 24/01/30,04:22:44,11,09,1, 11.9,1,1, 2.694, 10449.526, 396.735, 52765.890 24/01/30,04:22:44,12,09,1, 11.9,1,1, 2.694, 10449.544, 396.746, 52765.999 24/01/30,04:22:44,13,09,1, 11.9,1,1, 2.694, 10449.552, 396.753, 52765.921 24/01/30,04:22:44,14,09,1, 11.9,1,1, 2.694, 10449.560, 396.753, 52765.895 24/01/30,04:22:44,15,09,1, 11.9,1,1, 2.694, 10449.570, 396.777, 52765.897 24/01/30,04:22:44,16,09,1, 11.9,1,1, 2.694, 10449.576, 396.782, 52765.908 24/01/30,04:22:44,17,09,1, 11.9,1,1, 2.694, 10449.562, 396.794, 52765.881 24/01/30,04:22:44,18,09,1, 11.9,1,1, 2.694, 10449.561, 396.770, 52765.851 24/01/30,04:22:44,19,09,1, 11.9,1,1, 2.694, 10449.580, 396.810, 52766.004 24/01/30,04:22:45,00,09,1, 11.9,1,1, 2.693, 10449.580, 396.810, 52766.004 24/01/30,04:22:45,01,09,1, 11.9,1,1, 2.693, 10449.592, 396.864, 52765.962 24/01/30,04:22:45,02,09,1, 11.9,1,1, 2.693, 10449.595, 396.853, 52765.970 24/01/30,04:22:45,03,09,1, 11.9,1,1, 2.693, 10449.586, 396.843, 52765.941 24/01/30,04:22:45,04,09,1, 11.9,1,1, 2.693, 10449.599, 396.847, 52765.946 24/01/30,04:22:45,05,09,1, 11.9,1,1, 2.693, 10449.617, 396.856, 52765.928 24/01/30,04:22:45,06,09,1, 11.9,1,1, 2.693, 10449.572, 396.877, 52765.998 24/01/30,04:22:45,07,09,1, 11.9,1,1, 2.693, 10449.602, 396.896, 52765.987 24/01/30,04:22:45,08,09,1, 11.9,1,1, 2.693, 10449.619, 396.893, 52765.937 24/01/30,04:22:45,09,09,1, 11.9,1,1, 2.693, 10449.603, 396.899, 52765.935 24/01/30,04:22:45,10,09,1, 11.9,1,1, 2.693, 10449.616, 396.893, 52765.965 24/01/30,04:22:45,11,09,1, 11.9,1,1, 2.693, 10449.622, 396.932, 52765.974 24/01/30,04:22:45,12,09,1, 11.9,1,1, 2.693, 10449.616, 396.911, 52766.011 24/01/30,04:22:45,13,09,1, 11.9,1,1, 2.693, 10449.625, 396.948, 52765.955 24/01/30,04:22:45,14,09,1, 11.9,1,1, 2.693, 10449.607, 396.959, 52765.893 24/01/30,04:22:45,15,09,1, 11.9,1,1, 2.693, 10449.624, 396.948, 52766.017 24/01/30,04:22:45,16,09,1, 11.9,1,1, 2.693, 10449.623, 396.955, 52765.910 24/01/30,04:22:45,17,09,1, 11.9,1,1, 2.693, 10449.649, 396.954, 52765.985 24/01/30,04:22:45,18,09,1, 11.9,1,1, 2.693, 10449.633, 396.977, 52765.949 24/01/30,04:22:45,19,09,1, 11.9,1,1, 2.693, 10449.661, 396.976, 52765.974 24/01/30,04:22:46,00,09,1, 11.9,1,1, 2.692, 10449.655, 396.976, 52765.974 24/01/30,04:22:46,01,09,1, 11.9,1,1, 2.692, 10449.676, 396.999, 52765.943 24/01/30,04:22:46,02,09,1, 11.9,1,1, 2.692, 10449.641, 396.995, 52765.995 24/01/30,04:22:46,03,09,1, 11.9,1,1, 2.692, 10449.652, 396.995, 52765.963 24/01/30,04:22:46,04,09,1, 11.9,1,1, 2.692, 10449.681, 397.001, 52765.998 24/01/30,04:22:46,05,09,1, 11.9,1,1, 2.692, 10449.680, 397.024, 52766.003 24/01/30,04:22:46,06,09,1, 11.9,1,1, 2.692, 10449.668, 397.030, 52766.007 24/01/30,04:22:46,07,09,1, 11.9,1,1, 2.692, 10449.696, 397.041, 52765.968 24/01/30,04:22:46,08,09,1, 11.9,1,1, 2.692, 10449.698, 397.027, 52766.000 24/01/30,04:22:46,09,09,1, 11.9,1,1, 2.692, 10449.698, 397.022, 52765.768 24/01/30,04:22:46,10,09,1, 11.9,1,1, 2.692, 10449.683, 397.074, 52766.093 24/01/30,04:22:46,11,09,1, 11.9,1,1, 2.692, 10449.698, 397.069, 52766.096 24/01/30,04:22:46,12,09,1, 11.9,1,1, 2.692, 10449.730, 397.077, 52766.027 24/01/30,04:22:46,13,09,1, 11.9,1,1, 2.692, 10449.699, 397.080, 52766.029 24/01/30,04:22:46,14,09,1, 11.9,1,1, 2.692, 10449.714, 397.063, 52766.073 24/01/30,04:22:46,15,09,1, 11.9,1,1, 2.692, 10449.741, 397.105, 52766.051 24/01/30,04:22:46,16,09,1, 11.9,1,1, 2.692, 10449.728, 397.109, 52765.998 24/01/30,04:22:46,17,09,1, 11.9,1,1, 2.692, 10449.730, 397.121, 52766.017 24/01/30,04:22:46,18,09,1, 11.9,1,1, 2.692, 10449.750, 397.120, 52766.016 24/01/30,04:22:46,19,09,1, 11.9,1,1, 2.692, 10449.767, 397.142, 52766.054 24/01/30,04:22:47,00,09,1, 11.9,1,1, 2.692, 10449.764, 397.142, 52766.054 24/01/30,04:22:47,01,09,1, 11.9,1,1, 2.692, 10449.733, 397.166, 52766.010 24/01/30,04:22:47,02,09,1, 11.9,1,1, 2.692, 10449.754, 397.166, 52766.063 24/01/30,04:22:47,03,09,1, 11.9,1,1, 2.692, 10449.752, 397.195, 52766.040 24/01/30,04:22:47,04,09,1, 11.9,1,1, 2.692, 10449.751, 397.181, 52766.071 24/01/30,04:22:47,05,09,1, 11.9,1,1, 2.692, 10449.778, 397.168, 52766.000 24/01/30,04:22:47,06,09,1, 11.9,1,1, 2.692, 10449.766, 397.206, 52766.075 24/01/30,04:22:47,07,09,1, 11.9,1,1, 2.692, 10449.755, 397.219, 52766.083 24/01/30,04:22:47,08,09,1, 11.9,1,1, 2.692, 10449.759, 397.209, 52766.019 24/01/30,04:22:47,09,09,1, 11.9,1,1, 2.692, 10449.760, 397.220, 52766.095 24/01/30,04:22:47,10,09,1, 11.9,1,1, 2.692, 10449.749, 397.220, 52766.069 24/01/30,04:22:47,11,09,1, 11.9,1,1, 2.692, 10449.770, 397.237, 52766.040 24/01/30,04:22:47,12,09,1, 11.9,1,1, 2.692, 10449.786, 397.220, 52766.018 24/01/30,04:22:47,13,09,1, 11.9,1,1, 2.692, 10449.764, 397.228, 52766.053 24/01/30,04:22:47,14,09,1, 11.9,1,1, 2.692, 10449.782, 397.234, 52765.992 24/01/30,04:22:47,15,09,1, 11.9,1,1, 2.692, 10449.786, 397.259, 52766.140 24/01/30,04:22:47,16,09,1, 11.9,1,1, 2.692, 10449.785, 397.255, 52766.023 24/01/30,04:22:47,17,09,1, 11.9,1,1, 2.692, 10449.803, 397.268, 52766.036 24/01/30,04:22:47,18,09,1, 11.9,1,1, 2.692, 10449.793, 397.283, 52766.089 24/01/30,04:22:47,19,09,1, 11.9,1,1, 2.692, 10449.786, 397.308, 52766.134 24/01/30,04:22:48,00,09,1, 11.9,1,1, 2.693, 10449.780, 397.308, 52766.134 24/01/30,04:22:48,01,09,1, 11.9,1,1, 2.693, 10449.799, 397.292, 52766.035 24/01/30,04:22:48,02,09,1, 11.9,1,1, 2.693, 10449.777, 397.297, 52766.069 24/01/30,04:22:48,03,09,1, 11.9,1,1, 2.693, 10449.797, 397.306, 52766.083 24/01/30,04:22:48,04,09,1, 11.9,1,1, 2.693, 10449.814, 397.292, 52766.076 24/01/30,04:22:48,05,09,1, 11.9,1,1, 2.693, 10449.816, 397.302, 52766.095 24/01/30,04:22:48,06,09,1, 11.9,1,1, 2.693, 10449.818, 397.325, 52766.130 24/01/30,04:22:48,07,09,1, 11.9,1,1, 2.693, 10449.798, 397.324, 52766.105 24/01/30,04:22:48,08,09,1, 11.9,1,1, 2.693, 10449.797, 397.360, 52766.085 24/01/30,04:22:48,09,09,1, 11.9,1,1, 2.693, 10449.809, 397.331, 52766.058 24/01/30,04:22:48,10,09,1, 11.9,1,1, 2.693, 10449.813, 397.363, 52766.139 24/01/30,04:22:48,11,09,1, 11.9,1,1, 2.693, 10449.784, 397.355, 52766.068 24/01/30,04:22:48,12,09,1, 11.9,1,1, 2.693, 10449.827, 397.348, 52766.128 24/01/30,04:22:48,13,09,1, 11.9,1,1, 2.693, 10449.790, 397.372, 52766.101 24/01/30,04:22:48,14,09,1, 11.9,1,1, 2.693, 10449.832, 397.407, 52766.286 24/01/30,04:22:48,15,09,1, 11.9,1,1, 2.693, 10449.795, 397.362, 52766.077 24/01/30,04:22:48,16,09,1, 11.9,1,1, 2.693, 10449.817, 397.426, 52766.184 24/01/30,04:22:48,17,09,1, 11.9,1,1, 2.693, 10449.801, 397.371, 52766.154 24/01/30,04:22:48,18,09,1, 11.9,1,1, 2.693, 10449.848, 397.390, 52766.047 24/01/30,04:22:48,19,09,1, 11.9,1,1, 2.693, 10449.829, 397.385, 52766.092 24/01/30,04:22:49,00,09,1, 11.9,1,1, 2.687, 10449.822, 397.385, 52766.092 24/01/30,04:22:49,01,09,1, 11.9,1,1, 2.687, 10449.841, 397.380, 52766.127 24/01/30,04:22:49,02,09,1, 11.9,1,1, 2.687, 10449.842, 397.422, 52766.183 24/01/30,04:22:49,03,09,1, 11.9,1,1, 2.687, 10449.854, 397.419, 52766.018 24/01/30,04:22:49,04,09,1, 11.9,1,1, 2.687, 10449.812, 397.451, 52766.275 24/01/30,04:22:49,05,09,1, 11.9,1,1, 2.687, 10449.826, 397.421, 52766.180 24/01/30,04:22:49,06,09,1, 11.9,1,1, 2.687, 10449.836, 397.428, 52766.105 24/01/30,04:22:49,07,09,1, 11.9,1,1, 2.687, 10449.830, 397.442, 52766.086 24/01/30,04:22:49,08,09,1, 11.9,1,1, 2.687, 10449.860, 397.441, 52766.135 24/01/30,04:22:49,09,09,1, 11.9,1,1, 2.687, 10449.840, 397.425, 52766.125 24/01/30,04:22:49,10,09,1, 11.9,1,1, 2.687, 10449.847, 397.433, 52766.069 24/01/30,04:22:49,11,09,1, 11.9,1,1, 2.687, 10449.870, 397.436, 52766.090 24/01/30,04:22:49,12,09,1, 11.9,1,1, 2.687, 10449.862, 397.419, 52766.081 24/01/30,04:22:49,13,09,1, 11.9,1,1, 2.687, 10449.855, 397.459, 52766.098 24/01/30,04:22:49,14,09,1, 11.9,1,1, 2.687, 10449.876, 397.429, 52766.098 24/01/30,04:22:49,15,09,1, 11.9,1,1, 2.687, 10449.872, 397.471, 52766.187 24/01/30,04:22:49,16,09,1, 11.9,1,1, 2.687, 10449.873, 397.457, 52766.084 24/01/30,04:22:49,17,09,1, 11.9,1,1, 2.687, 10449.845, 397.451, 52766.176 24/01/30,04:22:49,18,09,1, 11.9,1,1, 2.687, 10449.864, 397.460, 52766.060 24/01/30,04:22:49,19,09,1, 11.9,1,1, 2.687, 10449.873, 397.474, 52766.107 24/01/30,04:22:50,00,09,1, 11.9,1,1, 2.694, 10449.872, 397.474, 52766.107 24/01/30,04:22:50,01,09,1, 11.9,1,1, 2.694, 10449.872, 397.450, 52766.180 24/01/30,04:22:50,02,09,1, 11.9,1,1, 2.694, 10449.870, 397.458, 52766.077 24/01/30,04:22:50,03,09,1, 11.9,1,1, 2.694, 10449.893, 397.449, 52766.108 24/01/30,04:22:50,04,09,1, 11.9,1,1, 2.694, 10449.897, 397.485, 52766.206 24/01/30,04:22:50,05,09,1, 11.9,1,1, 2.694, 10449.900, 397.488, 52766.195 24/01/30,04:22:50,06,09,1, 11.9,1,1, 2.694, 10449.890, 397.501, 52766.189 24/01/30,04:22:50,07,09,1, 11.9,1,1, 2.694, 10449.884, 397.479, 52766.172 24/01/30,04:22:50,08,09,1, 11.9,1,1, 2.694, 10449.878, 397.493, 52766.194 24/01/30,04:22:50,09,09,1, 11.9,1,1, 2.694, 10449.872, 397.480, 52766.125 24/01/30,04:22:50,10,09,1, 11.9,1,1, 2.694, 10449.895, 397.499, 52766.200 24/01/30,04:22:50,11,09,1, 11.9,1,1, 2.694, 10449.916, 397.502, 52766.233 24/01/30,04:22:50,12,09,1, 11.9,1,1, 2.694, 10449.907, 397.514, 52766.207 24/01/30,04:22:50,13,09,1, 11.9,1,1, 2.694, 10449.883, 397.521, 52766.179 24/01/30,04:22:50,14,09,1, 11.9,1,1, 2.694, 10449.926, 397.513, 52766.192 24/01/30,04:22:50,15,09,1, 11.9,1,1, 2.694, 10449.904, 397.528, 52766.204 24/01/30,04:22:50,16,09,1, 11.9,1,1, 2.694, 10449.906, 397.502, 52766.189 24/01/30,04:22:50,17,09,1, 11.9,1,1, 2.694, 10449.908, 397.521, 52766.185 24/01/30,04:22:50,18,09,1, 11.9,1,1, 2.694, 10449.905, 397.503, 52766.198 24/01/30,04:22:50,19,09,1, 11.9,1,1, 2.694, 10449.925, 397.486, 52766.200 24/01/30,04:22:51,00,09,1, 11.9,1,1, 2.689, 10449.922, 397.486, 52766.200 24/01/30,04:22:51,01,09,1, 11.9,1,1, 2.689, 10449.900, 397.518, 52766.190 24/01/30,04:22:51,02,09,1, 11.9,1,1, 2.689, 10449.871, 397.497, 52766.091 24/01/30,04:22:51,03,09,1, 11.9,1,1, 2.689, 10449.873, 397.507, 52766.188 24/01/30,04:22:51,04,09,1, 11.9,1,1, 2.689, 10449.903, 397.504, 52766.167 24/01/30,04:22:51,05,09,1, 11.9,1,1, 2.689, 10449.878, 397.520, 52766.023 24/01/30,04:22:51,06,09,1, 11.9,1,1, 2.689, 10449.906, 397.507, 52766.282 24/01/30,04:22:51,07,09,1, 11.9,1,1, 2.689, 10449.925, 397.491, 52766.184 24/01/30,04:22:51,08,09,1, 11.9,1,1, 2.689, 10449.899, 397.494, 52766.134 24/01/30,04:22:51,09,09,1, 11.9,1,1, 2.689, 10449.891, 397.526, 52766.184 24/01/30,04:22:51,10,09,1, 11.9,1,1, 2.689, 10449.898, 397.520, 52766.126 24/01/30,04:22:51,11,09,1, 11.9,1,1, 2.689, 10449.889, 397.528, 52766.195 24/01/30,04:22:51,12,09,1, 11.9,1,1, 2.689, 10449.889, 397.522, 52766.111 24/01/30,04:22:51,13,09,1, 11.9,1,1, 2.689, 10449.893, 397.544, 52766.188 24/01/30,04:22:51,14,09,1, 11.9,1,1, 2.689, 10449.889, 397.540, 52766.235 24/01/30,04:22:51,15,09,1, 11.9,1,1, 2.689, 10449.888, 397.561, 52766.177 24/01/30,04:22:51,16,09,1, 11.9,1,1, 2.689, 10449.889, 397.539, 52766.204 24/01/30,04:22:51,17,09,1, 11.9,1,1, 2.689, 10449.882, 397.563, 52766.207 24/01/30,04:22:51,18,09,1, 11.9,1,1, 2.689, 10449.883, 397.562, 52766.162 24/01/30,04:22:51,19,09,1, 11.9,1,1, 2.689, 10449.872, 397.567, 52766.101 24/01/30,04:22:52,00,10,1, 11.8,1,1, 2.693, 10449.864, 397.567, 52766.101 24/01/30,04:22:52,01,10,1, 11.8,1,1, 2.693, 10449.868, 397.572, 52766.269 24/01/30,04:22:52,02,10,1, 11.8,1,1, 2.693, 10449.893, 397.568, 52766.151 24/01/30,04:22:52,03,10,1, 11.8,1,1, 2.693, 10449.904, 397.560, 52766.185 24/01/30,04:22:52,04,10,1, 11.8,1,1, 2.693, 10449.877, 397.570, 52766.125 24/01/30,04:22:52,05,10,1, 11.8,1,1, 2.693, 10449.859, 397.594, 52766.205 24/01/30,04:22:52,06,10,1, 11.8,1,1, 2.693, 10449.867, 397.563, 52766.179 24/01/30,04:22:52,07,10,1, 11.8,1,1, 2.693, 10449.864, 397.579, 52766.199 24/01/30,04:22:52,08,10,1, 11.8,1,1, 2.693, 10449.848, 397.578, 52766.171 24/01/30,04:22:52,09,10,1, 11.8,1,1, 2.693, 10449.877, 397.585, 52766.181 24/01/30,04:22:52,10,10,1, 11.8,1,1, 2.693, 10449.855, 397.602, 52766.226 24/01/30,04:22:52,11,10,1, 11.8,1,1, 2.693, 10449.861, 397.589, 52766.200 24/01/30,04:22:52,12,10,1, 11.8,1,1, 2.693, 10449.867, 397.598, 52766.105 24/01/30,04:22:52,13,10,1, 11.8,1,1, 2.693, 10449.847, 397.628, 52766.142 24/01/30,04:22:52,14,10,1, 11.8,1,1, 2.693, 10449.879, 397.609, 52766.181 24/01/30,04:22:52,15,10,1, 11.8,1,1, 2.693, 10449.840, 397.611, 52766.156 24/01/30,04:22:52,16,10,1, 11.8,1,1, 2.693, 10449.843, 397.650, 52766.188 24/01/30,04:22:52,17,10,1, 11.8,1,1, 2.693, 10449.843, 397.650, 52766.110 24/01/30,04:22:52,18,10,1, 11.8,1,1, 2.693, 10449.863, 397.647, 52766.136 24/01/30,04:22:52,19,10,1, 11.8,1,1, 2.693, 10449.859, 397.664, 52766.178 24/01/30,04:22:53,00,09,1, 11.9,1,1, 2.691, 10449.855, 397.664, 52766.178 24/01/30,04:22:53,01,09,1, 11.9,1,1, 2.691, 10449.868, 397.644, 52766.090 24/01/30,04:22:53,02,09,1, 11.9,1,1, 2.691, 10449.802, 397.669, 52766.245 24/01/30,04:22:53,03,09,1, 11.9,1,1, 2.691, 10449.818, 397.674, 52766.190 24/01/30,04:22:53,04,09,1, 11.9,1,1, 2.691, 10449.839, 397.654, 52766.188 24/01/30,04:22:53,05,09,1, 11.9,1,1, 2.691, 10449.838, 397.663, 52766.241 24/01/30,04:22:53,06,09,1, 11.9,1,1, 2.691, 10449.839, 397.661, 52766.237 24/01/30,04:22:53,07,09,1, 11.9,1,1, 2.691, 10449.803, 397.687, 52766.160 24/01/30,04:22:53,08,09,1, 11.9,1,1, 2.691, 10449.806, 397.684, 52766.132 24/01/30,04:22:53,09,09,1, 11.9,1,1, 2.691, 10449.812, 397.696, 52766.129 24/01/30,04:22:53,10,09,1, 11.9,1,1, 2.691, 10449.787, 397.692, 52766.198 24/01/30,04:22:53,11,09,1, 11.9,1,1, 2.691, 10449.816, 397.690, 52766.121 24/01/30,04:22:53,12,09,1, 11.9,1,1, 2.691, 10449.772, 397.718, 52766.240 24/01/30,04:22:53,13,09,1, 11.9,1,1, 2.691, 10449.770, 397.699, 52766.229 24/01/30,04:22:53,14,09,1, 11.9,1,1, 2.691, 10449.794, 397.714, 52766.192 24/01/30,04:22:53,15,09,1, 11.9,1,1, 2.691, 10449.769, 397.723, 52766.198 24/01/30,04:22:53,16,09,1, 11.9,1,1, 2.691, 10449.792, 397.725, 52766.226 24/01/30,04:22:53,17,09,1, 11.9,1,1, 2.691, 10449.775, 397.729, 52766.166 24/01/30,04:22:53,18,09,1, 11.9,1,1, 2.691, 10449.761, 397.737, 52766.292 24/01/30,04:22:53,19,09,1, 11.9,1,1, 2.691, 10449.749, 397.744, 52766.197 24/01/30,04:22:54,00,09,1, 11.9,1,1, 2.691, 10449.747, 397.744, 52766.197 24/01/30,04:22:54,01,09,1, 11.9,1,1, 2.691, 10449.730, 397.755, 52766.240 24/01/30,04:22:54,02,09,1, 11.9,1,1, 2.691, 10449.756, 397.751, 52766.270 24/01/30,04:22:54,03,09,1, 11.9,1,1, 2.691, 10449.733, 397.783, 52766.230 24/01/30,04:22:54,04,09,1, 11.9,1,1, 2.691, 10449.719, 397.785, 52766.229 24/01/30,04:22:54,05,09,1, 11.9,1,1, 2.691, 10449.698, 397.779, 52766.246 24/01/30,04:22:54,06,09,1, 11.9,1,1, 2.691, 10449.738, 397.777, 52766.248 24/01/30,04:22:54,07,09,1, 11.9,1,1, 2.691, 10449.699, 397.769, 52766.178 24/01/30,04:22:54,08,09,1, 11.9,1,1, 2.691, 10449.697, 397.785, 52766.238 24/01/30,04:22:54,09,09,1, 11.9,1,1, 2.691, 10449.678, 397.757, 52766.235 24/01/30,04:22:54,10,09,1, 11.9,1,1, 2.691, 10449.704, 397.793, 52766.295 24/01/30,04:22:54,11,09,1, 11.9,1,1, 2.691, 10449.702, 397.776, 52766.304 24/01/30,04:22:54,12,09,1, 11.9,1,1, 2.691, 10449.689, 397.791, 52766.245 24/01/30,04:22:54,13,09,1, 11.9,1,1, 2.691, 10449.677, 397.784, 52766.300 24/01/30,04:22:54,14,09,1, 11.9,1,1, 2.691, 10449.661, 397.790, 52766.200 24/01/30,04:22:54,15,09,1, 11.9,1,1, 2.691, 10449.670, 397.825, 52766.278 24/01/30,04:22:54,16,09,1, 11.9,1,1, 2.691, 10449.654, 397.811, 52766.288 24/01/30,04:22:54,17,09,1, 11.9,1,1, 2.691, 10449.638, 397.827, 52766.317 24/01/30,04:22:54,18,09,1, 11.9,1,1, 2.691, 10449.654, 397.812, 52766.241 24/01/30,04:22:54,19,09,1, 11.9,1,1, 2.691, 10449.624, 397.843, 52766.319 24/01/30,04:22:55,00,09,1, 11.9,1,1, 2.692, 10449.622, 397.843, 52766.319 24/01/30,04:22:55,01,09,1, 11.9,1,1, 2.692, 10449.598, 397.848, 52766.265 24/01/30,04:22:55,02,09,1, 11.9,1,1, 2.692, 10449.599, 397.863, 52766.326 24/01/30,04:22:55,03,09,1, 11.9,1,1, 2.692, 10449.589, 397.839, 52766.181 24/01/30,04:22:55,04,09,1, 11.9,1,1, 2.692, 10449.629, 397.850, 52766.129 24/01/30,04:22:55,05,09,1, 11.9,1,1, 2.692, 10449.557, 397.882, 52766.314 24/01/30,04:22:55,06,09,1, 11.9,1,1, 2.692, 10449.564, 397.858, 52766.219 24/01/30,04:22:55,07,09,1, 11.9,1,1, 2.692, 10449.568, 397.855, 52766.274 24/01/30,04:22:55,08,09,1, 11.9,1,1, 2.692, 10449.574, 397.895, 52766.316 24/01/30,04:22:55,09,09,1, 11.9,1,1, 2.692, 10449.594, 397.889, 52766.266 24/01/30,04:22:55,10,09,1, 11.9,1,1, 2.692, 10449.581, 397.890, 52766.343 24/01/30,04:22:55,11,09,1, 11.9,1,1, 2.692, 10449.565, 397.906, 52766.321 24/01/30,04:22:55,12,09,1, 11.9,1,1, 2.692, 10449.553, 397.930, 52766.297 24/01/30,04:22:55,13,09,1, 11.9,1,1, 2.692, 10449.556, 397.917, 52766.319 24/01/30,04:22:55,14,09,1, 11.9,1,1, 2.692, 10449.562, 397.923, 52766.344 24/01/30,04:22:55,15,09,1, 11.9,1,1, 2.692, 10449.553, 397.946, 52766.308 24/01/30,04:22:55,16,09,1, 11.9,1,1, 2.692, 10449.530, 397.951, 52766.511 24/01/30,04:22:55,17,09,1, 11.9,1,1, 2.692, 10449.548, 397.945, 52766.392 24/01/30,04:22:55,18,09,1, 11.9,1,1, 2.692, 10449.528, 397.950, 52766.390 24/01/30,04:22:55,19,09,1, 11.9,1,1, 2.692, 10449.510, 397.933, 52766.280 24/01/30,04:22:56,00,09,1, 11.9,1,1, 2.698, 10449.505, 397.933, 52766.280 24/01/30,04:22:56,01,09,1, 11.9,1,1, 2.698, 10449.521, 397.950, 52766.359 24/01/30,04:22:56,02,09,1, 11.9,1,1, 2.698, 10449.498, 397.964, 52766.320 24/01/30,04:22:56,03,09,1, 11.9,1,1, 2.698, 10449.491, 397.932, 52766.333 24/01/30,04:22:56,04,09,1, 11.9,1,1, 2.698, 10449.480, 397.951, 52766.367 24/01/30,04:22:56,05,09,1, 11.9,1,1, 2.698, 10449.455, 397.952, 52766.397 24/01/30,04:22:56,06,09,1, 11.9,1,1, 2.698, 10449.466, 397.943, 52766.344 24/01/30,04:22:56,07,09,1, 11.9,1,1, 2.698, 10449.465, 397.951, 52766.319 24/01/30,04:22:56,08,09,1, 11.9,1,1, 2.698, 10449.468, 397.941, 52766.328 24/01/30,04:22:56,09,09,1, 11.9,1,1, 2.698, 10449.467, 397.946, 52766.350 24/01/30,04:22:56,10,09,1, 11.9,1,1, 2.698, 10449.464, 397.982, 52766.336 24/01/30,04:22:56,11,09,1, 11.9,1,1, 2.698, 10449.426, 397.952, 52766.325 24/01/30,04:22:56,12,09,1, 11.9,1,1, 2.698, 10449.436, 397.945, 52766.342 24/01/30,04:22:56,13,09,1, 11.9,1,1, 2.698, 10449.437, 397.949, 52766.317 24/01/30,04:22:56,14,09,1, 11.9,1,1, 2.698, 10449.425, 397.953, 52766.398 24/01/30,04:22:56,15,09,1, 11.9,1,1, 2.698, 10449.412, 397.937, 52766.322 24/01/30,04:22:56,16,09,1, 11.9,1,1, 2.698, 10449.410, 397.945, 52766.331 24/01/30,04:22:56,17,09,1, 11.9,1,1, 2.698, 10449.432, 397.923, 52766.322 24/01/30,04:22:56,18,09,1, 11.9,1,1, 2.698, 10449.395, 397.958, 52766.359 24/01/30,04:22:56,19,09,1, 11.9,1,1, 2.698, 10449.353, 397.949, 52766.357 24/01/30,04:22:57,00,10,1, 12.0,1,1, 2.691, 10449.346, 397.949, 52766.357 24/01/30,04:22:57,01,10,1, 12.0,1,1, 2.691, 10449.391, 397.918, 52766.307 24/01/30,04:22:57,02,10,1, 12.0,1,1, 2.691, 10449.384, 398.005, 52766.493 24/01/30,04:22:57,03,10,1, 12.0,1,1, 2.691, 10449.381, 397.982, 52766.441 24/01/30,04:22:57,04,10,1, 12.0,1,1, 2.691, 10449.361, 397.966, 52766.424 24/01/30,04:22:57,05,10,1, 12.0,1,1, 2.691, 10449.343, 397.955, 52766.400 24/01/30,04:22:57,06,10,1, 12.0,1,1, 2.691, 10449.340, 397.980, 52766.488 24/01/30,04:22:57,07,10,1, 12.0,1,1, 2.691, 10449.331, 397.971, 52766.421 24/01/30,04:22:57,08,10,1, 12.0,1,1, 2.691, 10449.311, 397.960, 52766.527 24/01/30,04:22:57,09,10,1, 12.0,1,1, 2.691, 10449.313, 397.987, 52766.481 24/01/30,04:22:57,10,10,1, 12.0,1,1, 2.691, 10449.303, 397.996, 52766.473 24/01/30,04:22:57,11,10,1, 12.0,1,1, 2.691, 10449.321, 397.964, 52766.408 24/01/30,04:22:57,12,10,1, 12.0,1,1, 2.691, 10449.324, 397.980, 52766.484 24/01/30,04:22:57,13,10,1, 12.0,1,1, 2.691, 10449.301, 397.987, 52766.473 24/01/30,04:22:57,14,10,1, 12.0,1,1, 2.691, 10449.303, 397.979, 52766.454 24/01/30,04:22:57,15,10,1, 12.0,1,1, 2.691, 10449.274, 398.010, 52766.434 24/01/30,04:22:57,16,10,1, 12.0,1,1, 2.691, 10449.282, 397.979, 52766.435 24/01/30,04:22:57,17,10,1, 12.0,1,1, 2.691, 10449.270, 397.981, 52766.484 24/01/30,04:22:57,18,10,1, 12.0,1,1, 2.691, 10449.274, 397.989, 52766.471 24/01/30,04:22:57,19,10,1, 12.0,1,1, 2.691, 10449.251, 397.969, 52766.462 24/01/30,04:22:58,00,09,1, 11.9,1,1, 2.695, 10449.246, 397.969, 52766.462 24/01/30,04:22:58,01,09,1, 11.9,1,1, 2.695, 10449.253, 397.961, 52766.456 24/01/30,04:22:58,02,09,1, 11.9,1,1, 2.695, 10449.229, 397.971, 52766.476 24/01/30,04:22:58,03,09,1, 11.9,1,1, 2.695, 10449.246, 397.989, 52766.515 24/01/30,04:22:58,04,09,1, 11.9,1,1, 2.695, 10449.239, 397.965, 52766.430 24/01/30,04:22:58,05,09,1, 11.9,1,1, 2.695, 10449.217, 397.950, 52766.405 24/01/30,04:22:58,06,09,1, 11.9,1,1, 2.695, 10449.225, 397.998, 52766.505 24/01/30,04:22:58,07,09,1, 11.9,1,1, 2.695, 10449.187, 397.975, 52766.457 24/01/30,04:22:58,08,09,1, 11.9,1,1, 2.695, 10449.157, 397.961, 52766.456 24/01/30,04:22:58,09,09,1, 11.9,1,1, 2.695, 10449.202, 397.958, 52766.500 24/01/30,04:22:58,10,09,1, 11.9,1,1, 2.695, 10449.212, 397.957, 52766.452 24/01/30,04:22:58,11,09,1, 11.9,1,1, 2.695, 10449.206, 397.967, 52766.478 24/01/30,04:22:58,12,09,1, 11.9,1,1, 2.695, 10449.195, 397.969, 52766.424 24/01/30,04:22:58,13,09,1, 11.9,1,1, 2.695, 10449.193, 397.971, 52766.551 24/01/30,04:22:58,14,09,1, 11.9,1,1, 2.695, 10449.168, 397.961, 52766.501 24/01/30,04:22:58,15,09,1, 11.9,1,1, 2.695, 10449.163, 397.965, 52766.488 24/01/30,04:22:58,16,09,1, 11.9,1,1, 2.695, 10449.133, 397.942, 52766.485 24/01/30,04:22:58,17,09,1, 11.9,1,1, 2.695, 10449.152, 397.948, 52766.477 24/01/30,04:22:58,18,09,1, 11.9,1,1, 2.695, 10449.161, 397.970, 52766.525 24/01/30,04:22:58,19,09,1, 11.9,1,1, 2.695, 10449.131, 397.947, 52766.523 24/01/30,04:22:59,00,10,1, 12.0,1,1, 2.691, 10449.129, 397.947, 52766.523 24/01/30,04:22:59,01,10,1, 12.0,1,1, 2.691, 10449.122, 397.960, 52766.517 24/01/30,04:22:59,02,10,1, 12.0,1,1, 2.691, 10449.127, 397.943, 52766.520 24/01/30,04:22:59,03,10,1, 12.0,1,1, 2.691, 10449.125, 397.951, 52766.447 24/01/30,04:22:59,04,10,1, 12.0,1,1, 2.691, 10449.108, 397.932, 52766.434 24/01/30,04:22:59,05,10,1, 12.0,1,1, 2.691, 10449.092, 397.929, 52766.445 24/01/30,04:22:59,06,10,1, 12.0,1,1, 2.691, 10449.132, 397.927, 52766.478 24/01/30,04:22:59,07,10,1, 12.0,1,1, 2.691, 10449.092, 397.923, 52766.420 24/01/30,04:22:59,08,10,1, 12.0,1,1, 2.691, 10449.073, 397.906, 52766.400 24/01/30,04:22:59,09,10,1, 12.0,1,1, 2.691, 10449.091, 397.903, 52766.437 24/01/30,04:22:59,10,10,1, 12.0,1,1, 2.691, 10449.095, 397.906, 52766.524 24/01/30,04:22:59,11,10,1, 12.0,1,1, 2.691, 10449.119, 397.898, 52766.444 24/01/30,04:22:59,12,10,1, 12.0,1,1, 2.691, 10449.077, 397.880, 52766.500 24/01/30,04:22:59,13,10,1, 12.0,1,1, 2.691, 10449.063, 397.892, 52766.502 24/01/30,04:22:59,14,10,1, 12.0,1,1, 2.691, 10449.049, 397.887, 52766.426 24/01/30,04:22:59,15,10,1, 12.0,1,1, 2.691, 10449.058, 397.895, 52766.536 24/01/30,04:22:59,16,10,1, 12.0,1,1, 2.691, 10449.045, 397.887, 52766.519 24/01/30,04:22:59,17,10,1, 12.0,1,1, 2.691, 10449.035, 397.886, 52766.260 24/01/30,04:22:59,18,10,1, 12.0,1,1, 2.691, 10449.006, 397.885, 52766.582 24/01/30,04:22:59,19,10,1, 12.0,1,1, 2.691, 10449.039, 397.868, 52766.517 24/01/30,04:23:00,00,09,1, 11.9,1,1, 2.692, 10449.038, 397.868, 52766.517 24/01/30,04:23:00,01,09,1, 11.9,1,1, 2.692, 10449.017, 397.880, 52766.533 24/01/30,04:23:00,02,09,1, 11.9,1,1, 2.692, 10449.018, 397.805, 52766.323 24/01/30,04:23:00,03,09,1, 11.9,1,1, 2.692, 10449.010, 397.839, 52766.401 24/01/30,04:23:00,04,09,1, 11.9,1,1, 2.692, 10449.009, 397.837, 52766.414 24/01/30,04:23:00,05,09,1, 11.9,1,1, 2.692, 10449.016, 397.822, 52766.361 24/01/30,04:23:00,06,09,1, 11.9,1,1, 2.692, 10448.995, 397.823, 52766.362 24/01/30,04:23:00,07,09,1, 11.9,1,1, 2.692, 10449.016, 397.819, 52766.417 24/01/30,04:23:00,08,09,1, 11.9,1,1, 2.692, 10448.950, 397.834, 52766.646 24/01/30,04:23:00,09,09,1, 11.9,1,1, 2.692, 10448.985, 397.823, 52766.399 24/01/30,04:23:00,10,09,1, 11.9,1,1, 2.692, 10448.985, 397.800, 52766.398 24/01/30,04:23:00,11,09,1, 11.9,1,1, 2.692, 10448.975, 397.786, 52766.334 24/01/30,04:23:00,12,09,1, 11.9,1,1, 2.692, 10448.942, 397.780, 52766.352 24/01/30,04:23:00,13,09,1, 11.9,1,1, 2.692, 10448.965, 397.784, 52766.416 24/01/30,04:23:00,14,09,1, 11.9,1,1, 2.692, 10448.957, 397.788, 52766.402 24/01/30,04:23:00,15,09,1, 11.9,1,1, 2.692, 10448.974, 397.786, 52766.393 24/01/30,04:23:00,16,09,1, 11.9,1,1, 2.692, 10448.951, 397.771, 52766.394 24/01/30,04:23:00,17,09,1, 11.9,1,1, 2.692, 10448.933, 397.777, 52766.349 24/01/30,04:23:00,18,09,1, 11.9,1,1, 2.692, 10448.938, 397.797, 52766.571 24/01/30,04:23:00,19,09,1, 11.9,1,1, 2.692, 10448.965, 397.734, 52766.411 24/01/30,04:23:01,00,09,1, 11.9,1,1, 2.692, 10448.962, 397.734, 52766.411 24/01/30,04:23:01,01,09,1, 11.9,1,1, 2.692, 10448.952, 397.755, 52766.410 24/01/30,04:23:01,02,09,1, 11.9,1,1, 2.692, 10448.936, 397.768, 52766.335 24/01/30,04:23:01,03,09,1, 11.9,1,1, 2.692, 10448.920, 397.745, 52766.371 24/01/30,04:23:01,04,09,1, 11.9,1,1, 2.692, 10448.926, 397.725, 52766.349 24/01/30,04:23:01,05,09,1, 11.9,1,1, 2.692, 10448.912, 397.745, 52766.387 24/01/30,04:23:01,06,09,1, 11.9,1,1, 2.692, 10448.914, 397.730, 52766.347 24/01/30,04:23:01,07,09,1, 11.9,1,1, 2.692, 10448.907, 397.746, 52766.330 24/01/30,04:23:01,08,09,1, 11.9,1,1, 2.692, 10448.900, 397.747, 52766.336 24/01/30,04:23:01,09,09,1, 11.9,1,1, 2.692, 10448.912, 397.768, 52766.311 24/01/30,04:23:01,10,09,1, 11.9,1,1, 2.692, 10448.906, 397.713, 52766.298 24/01/30,04:23:01,11,09,1, 11.9,1,1, 2.692, 10448.903, 397.741, 52766.383 24/01/30,04:23:01,12,09,1, 11.9,1,1, 2.692, 10448.920, 397.732, 52766.406 24/01/30,04:23:01,13,09,1, 11.9,1,1, 2.692, 10448.880, 397.705, 52766.335 24/01/30,04:23:01,14,09,1, 11.9,1,1, 2.692, 10448.902, 397.730, 52766.400 24/01/30,04:23:01,15,09,1, 11.9,1,1, 2.692, 10448.883, 397.706, 52766.420 24/01/30,04:23:01,16,09,1, 11.9,1,1, 2.692, 10448.904, 397.710, 52766.335 24/01/30,04:23:01,17,09,1, 11.9,1,1, 2.692, 10448.905, 397.715, 52766.303 24/01/30,04:23:01,18,09,1, 11.9,1,1, 2.692, 10448.873, 397.688, 52766.344 24/01/30,04:23:01,19,09,1, 11.9,1,1, 2.692, 10448.878, 397.706, 52766.310 24/01/30,04:23:02,00,09,1, 11.9,1,1, 2.695, 10448.871, 397.706, 52766.310 24/01/30,04:23:02,01,09,1, 11.9,1,1, 2.695, 10448.848, 397.693, 52766.413 24/01/30,04:23:02,02,09,1, 11.9,1,1, 2.695, 10448.836, 397.696, 52766.410 24/01/30,04:23:02,03,09,1, 11.9,1,1, 2.695, 10448.847, 397.698, 52766.382 24/01/30,04:23:02,04,09,1, 11.9,1,1, 2.695, 10448.834, 397.670, 52766.365 24/01/30,04:23:02,05,09,1, 11.9,1,1, 2.695, 10448.839, 397.679, 52766.321 24/01/30,04:23:02,06,09,1, 11.9,1,1, 2.695, 10448.824, 397.698, 52766.408 24/01/30,04:23:02,07,09,1, 11.9,1,1, 2.695, 10448.829, 397.673, 52766.406 24/01/30,04:23:02,08,09,1, 11.9,1,1, 2.695, 10448.820, 397.670, 52766.323 24/01/30,04:23:02,09,09,1, 11.9,1,1, 2.695, 10448.803, 397.650, 52766.325 24/01/30,04:23:02,10,09,1, 11.9,1,1, 2.695, 10448.804, 397.681, 52766.356 24/01/30,04:23:02,11,09,1, 11.9,1,1, 2.695, 10448.772, 397.684, 52766.631 24/01/30,04:23:02,12,09,1, 11.9,1,1, 2.695, 10448.775, 397.678, 52766.418 24/01/30,04:23:02,13,09,1, 11.9,1,1, 2.695, 10448.782, 397.661, 52766.342 24/01/30,04:23:02,14,09,1, 11.9,1,1, 2.695, 10448.796, 397.690, 52766.371 24/01/30,04:23:02,15,09,1, 11.9,1,1, 2.695, 10448.773, 397.647, 52766.310 24/01/30,04:23:02,16,09,1, 11.9,1,1, 2.695, 10448.765, 397.668, 52766.307 24/01/30,04:23:02,17,09,1, 11.9,1,1, 2.695, 10448.764, 397.633, 52766.373 24/01/30,04:23:02,18,09,1, 11.9,1,1, 2.695, 10448.762, 397.680, 52766.368 24/01/30,04:23:02,19,09,1, 11.9,1,1, 2.695, 10448.758, 397.645, 52766.317 24/01/30,04:23:03,00,09,1, 11.9,1,1, 2.690, 10448.754, 397.645, 52766.317 24/01/30,04:23:03,01,09,1, 11.9,1,1, 2.690, 10448.734, 397.664, 52766.396 24/01/30,04:23:03,02,09,1, 11.9,1,1, 2.690, 10448.744, 397.664, 52766.386 24/01/30,04:23:03,03,09,1, 11.9,1,1, 2.690, 10448.697, 397.656, 52766.339 24/01/30,04:23:03,04,09,1, 11.9,1,1, 2.690, 10448.708, 397.659, 52766.326 24/01/30,04:23:03,05,09,1, 11.9,1,1, 2.690, 10448.710, 397.666, 52766.383 24/01/30,04:23:03,06,09,1, 11.9,1,1, 2.690, 10448.718, 397.654, 52766.380 24/01/30,04:23:03,07,09,1, 11.9,1,1, 2.690, 10448.676, 397.681, 52766.622 24/01/30,04:23:03,08,09,1, 11.9,1,1, 2.690, 10448.698, 397.652, 52766.345 24/01/30,04:23:03,09,09,1, 11.9,1,1, 2.690, 10448.693, 397.643, 52766.247 24/01/30,04:23:03,10,09,1, 11.9,1,1, 2.690, 10448.657, 397.650, 52766.275 24/01/30,04:23:03,11,09,1, 11.9,1,1, 2.690, 10448.648, 397.674, 52766.338 24/01/30,04:23:03,12,09,1, 11.9,1,1, 2.690, 10448.660, 397.661, 52766.360 24/01/30,04:23:03,13,09,1, 11.9,1,1, 2.690, 10448.654, 397.674, 52766.360 24/01/30,04:23:03,14,09,1, 11.9,1,1, 2.690, 10448.626, 397.678, 52766.343 24/01/30,04:23:03,15,09,1, 11.9,1,1, 2.690, 10448.622, 397.639, 52766.354 24/01/30,04:23:03,16,09,1, 11.9,1,1, 2.690, 10448.629, 397.626, 52766.342 24/01/30,04:23:03,17,09,1, 11.9,1,1, 2.690, 10448.609, 397.639, 52766.324 24/01/30,04:23:03,18,09,1, 11.9,1,1, 2.690, 10448.608, 397.653, 52766.368 24/01/30,04:23:03,19,09,1, 11.9,1,1, 2.690, 10448.587, 397.624, 52766.327 24/01/30,04:23:04,00,09,1, 11.9,1,1, 2.691, 10448.587, 397.624, 52766.327 24/01/30,04:23:04,01,09,1, 11.9,1,1, 2.691, 10448.596, 397.640, 52766.347 24/01/30,04:23:04,02,09,1, 11.9,1,1, 2.691, 10448.557, 397.622, 52766.372 24/01/30,04:23:04,03,09,1, 11.9,1,1, 2.691, 10448.548, 397.618, 52766.339 24/01/30,04:23:04,04,09,1, 11.9,1,1, 2.691, 10448.558, 397.621, 52766.300 24/01/30,04:23:04,05,09,1, 11.9,1,1, 2.691, 10448.535, 397.622, 52766.409 24/01/30,04:23:04,06,09,1, 11.9,1,1, 2.691, 10448.539, 397.611, 52766.296 24/01/30,04:23:04,07,09,1, 11.9,1,1, 2.691, 10448.520, 397.600, 52766.297 24/01/30,04:23:04,08,09,1, 11.9,1,1, 2.691, 10448.520, 397.609, 52766.298 24/01/30,04:23:04,09,09,1, 11.9,1,1, 2.691, 10448.498, 397.593, 52766.377 24/01/30,04:23:04,10,09,1, 11.9,1,1, 2.691, 10448.461, 397.619, 52766.340 24/01/30,04:23:04,11,09,1, 11.9,1,1, 2.691, 10448.485, 397.607, 52766.297 24/01/30,04:23:04,12,09,1, 11.9,1,1, 2.691, 10448.461, 397.602, 52766.424 24/01/30,04:23:04,13,09,1, 11.9,1,1, 2.691, 10448.458, 397.617, 52766.305 24/01/30,04:23:04,14,09,1, 11.9,1,1, 2.691, 10448.458, 397.599, 52766.363 24/01/30,04:23:04,15,09,1, 11.9,1,1, 2.691, 10448.450, 397.611, 52766.320 24/01/30,04:23:04,16,09,1, 11.9,1,1, 2.691, 10448.447, 397.592, 52766.353 24/01/30,04:23:04,17,09,1, 11.9,1,1, 2.691, 10448.425, 397.607, 52766.358 24/01/30,04:23:04,18,09,1, 11.9,1,1, 2.691, 10448.435, 397.601, 52766.329 24/01/30,04:23:04,19,09,1, 11.9,1,1, 2.691, 10448.421, 397.609, 52766.312 24/01/30,04:23:05,00,09,1, 11.9,1,1, 2.698, 10448.420, 397.609, 52766.312 24/01/30,04:23:05,01,09,1, 11.9,1,1, 2.698, 10448.424, 397.606, 52766.305 24/01/30,04:23:05,02,09,1, 11.9,1,1, 2.698, 10448.405, 397.615, 52766.337 24/01/30,04:23:05,03,09,1, 11.9,1,1, 2.698, 10448.410, 397.572, 52766.281 24/01/30,04:23:05,04,09,1, 11.9,1,1, 2.698, 10448.400, 397.595, 52766.410 24/01/30,04:23:05,05,09,1, 11.9,1,1, 2.698, 10448.406, 397.595, 52766.320 24/01/30,04:23:05,06,09,1, 11.9,1,1, 2.698, 10448.398, 397.594, 52766.415 24/01/30,04:23:05,07,09,1, 11.9,1,1, 2.698, 10448.381, 397.593, 52766.362 24/01/30,04:23:05,08,09,1, 11.9,1,1, 2.698, 10448.391, 397.576, 52766.310 24/01/30,04:23:05,09,09,1, 11.9,1,1, 2.698, 10448.373, 397.602, 52766.349 24/01/30,04:23:05,10,09,1, 11.9,1,1, 2.698, 10448.377, 397.606, 52766.314 24/01/30,04:23:05,11,09,1, 11.9,1,1, 2.698, 10448.364, 397.585, 52766.346 24/01/30,04:23:05,12,09,1, 11.9,1,1, 2.698, 10448.366, 397.587, 52766.308 24/01/30,04:23:05,13,09,1, 11.9,1,1, 2.698, 10448.347, 397.569, 52766.392 24/01/30,04:23:05,14,09,1, 11.9,1,1, 2.698, 10448.360, 397.607, 52766.400 24/01/30,04:23:05,15,09,1, 11.9,1,1, 2.698, 10448.349, 397.613, 52766.413 24/01/30,04:23:05,16,09,1, 11.9,1,1, 2.698, 10448.335, 397.615, 52766.310 24/01/30,04:23:05,17,09,1, 11.9,1,1, 2.698, 10448.347, 397.618, 52766.340 24/01/30,04:23:05,18,09,1, 11.9,1,1, 2.698, 10448.349, 397.603, 52766.374 24/01/30,04:23:05,19,09,1, 11.9,1,1, 2.698, 10448.350, 397.627, 52766.388 24/01/30,04:23:06,00,09,1, 11.9,1,1, 2.688, 10448.345, 397.627, 52766.388 24/01/30,04:23:06,01,09,1, 11.9,1,1, 2.688, 10448.338, 397.609, 52766.399 24/01/30,04:23:06,02,09,1, 11.9,1,1, 2.688, 10448.314, 397.633, 52766.369 24/01/30,04:23:06,03,09,1, 11.9,1,1, 2.688, 10448.363, 397.604, 52766.372 24/01/30,04:23:06,04,09,1, 11.9,1,1, 2.688, 10448.337, 397.621, 52766.378 24/01/30,04:23:06,05,09,1, 11.9,1,1, 2.688, 10448.340, 397.598, 52766.460 24/01/30,04:23:06,06,09,1, 11.9,1,1, 2.688, 10448.347, 397.634, 52766.457 24/01/30,04:23:06,07,09,1, 11.9,1,1, 2.688, 10448.337, 397.607, 52766.412 24/01/30,04:23:06,08,09,1, 11.9,1,1, 2.688, 10448.343, 397.618, 52766.410 24/01/30,04:23:06,09,09,1, 11.9,1,1, 2.688, 10448.344, 397.647, 52766.417 24/01/30,04:23:06,10,09,1, 11.9,1,1, 2.688, 10448.341, 397.626, 52766.438 24/01/30,04:23:06,11,09,1, 11.9,1,1, 2.688, 10448.338, 397.635, 52766.441 24/01/30,04:23:06,12,09,1, 11.9,1,1, 2.688, 10448.370, 397.646, 52766.295 24/01/30,04:23:06,13,09,1, 11.9,1,1, 2.688, 10448.359, 397.658, 52766.419 24/01/30,04:23:06,14,09,1, 11.9,1,1, 2.688, 10448.348, 397.659, 52766.405 24/01/30,04:23:06,15,09,1, 11.9,1,1, 2.688, 10448.345, 397.654, 52766.403 24/01/30,04:23:06,16,09,1, 11.9,1,1, 2.688, 10448.336, 397.690, 52766.401 24/01/30,04:23:06,17,09,1, 11.9,1,1, 2.688, 10448.340, 397.682, 52766.448 24/01/30,04:23:06,18,09,1, 11.9,1,1, 2.688, 10448.330, 397.687, 52766.431 24/01/30,04:23:06,19,09,1, 11.9,1,1, 2.688, 10448.355, 397.670, 52766.423 24/01/30,04:23:07,00,09,1, 11.9,1,1, 2.691, 10448.353, 397.670, 52766.423 24/01/30,04:23:07,01,09,1, 11.9,1,1, 2.691, 10448.371, 397.652, 52766.371 24/01/30,04:23:07,02,09,1, 11.9,1,1, 2.691, 10448.350, 397.670, 52766.452 24/01/30,04:23:07,03,09,1, 11.9,1,1, 2.691, 10448.381, 397.673, 52766.391 24/01/30,04:23:07,04,09,1, 11.9,1,1, 2.691, 10448.358, 397.665, 52766.417 24/01/30,04:23:07,05,09,1, 11.9,1,1, 2.691, 10448.393, 397.673, 52766.387 24/01/30,04:23:07,06,09,1, 11.9,1,1, 2.691, 10448.369, 397.663, 52766.453 24/01/30,04:23:07,07,09,1, 11.9,1,1, 2.691, 10448.388, 397.699, 52766.423 24/01/30,04:23:07,08,09,1, 11.9,1,1, 2.691, 10448.361, 397.669, 52766.397 24/01/30,04:23:07,09,09,1, 11.9,1,1, 2.691, 10448.384, 397.666, 52766.414 24/01/30,04:23:07,10,09,1, 11.9,1,1, 2.691, 10448.370, 397.673, 52766.394 24/01/30,04:23:07,11,09,1, 11.9,1,1, 2.691, 10448.397, 397.669, 52766.437 24/01/30,04:23:07,12,09,1, 11.9,1,1, 2.691, 10448.381, 397.676, 52766.396 24/01/30,04:23:07,13,09,1, 11.9,1,1, 2.691, 10448.395, 397.665, 52766.420 24/01/30,04:23:07,14,09,1, 11.9,1,1, 2.691, 10448.400, 397.677, 52766.443 24/01/30,04:23:07,15,09,1, 11.9,1,1, 2.691, 10448.383, 397.690, 52766.498 24/01/30,04:23:07,16,09,1, 11.9,1,1, 2.691, 10448.396, 397.702, 52766.418 24/01/30,04:23:07,17,09,1, 11.9,1,1, 2.691, 10448.403, 397.700, 52766.461 24/01/30,04:23:07,18,09,1, 11.9,1,1, 2.691, 10448.404, 397.683, 52766.454 24/01/30,04:23:07,19,09,1, 11.9,1,1, 2.691, 10448.378, 397.695, 52766.410 24/01/30,04:23:08,00,10,1, 11.9,1,1, 2.695, 10448.370, 397.695, 52766.410 24/01/30,04:23:08,01,10,1, 11.9,1,1, 2.695, 10448.394, 397.698, 52766.408 24/01/30,04:23:08,02,10,1, 11.9,1,1, 2.695, 10448.418, 397.658, 52766.380 24/01/30,04:23:08,03,10,1, 11.9,1,1, 2.695, 10448.409, 397.687, 52766.442 24/01/30,04:23:08,04,10,1, 11.9,1,1, 2.695, 10448.421, 397.667, 52766.394 24/01/30,04:23:08,05,10,1, 11.9,1,1, 2.695, 10448.410, 397.678, 52766.475 24/01/30,04:23:08,06,10,1, 11.9,1,1, 2.695, 10448.409, 397.684, 52766.407 24/01/30,04:23:08,07,10,1, 11.9,1,1, 2.695, 10448.381, 397.676, 52766.452 24/01/30,04:23:08,08,10,1, 11.9,1,1, 2.695, 10448.417, 397.678, 52766.455 24/01/30,04:23:08,09,10,1, 11.9,1,1, 2.695, 10448.417, 397.643, 52766.425 24/01/30,04:23:08,10,10,1, 11.9,1,1, 2.695, 10448.382, 397.685, 52766.495 24/01/30,04:23:08,11,10,1, 11.9,1,1, 2.695, 10448.411, 397.680, 52766.479 24/01/30,04:23:08,12,10,1, 11.9,1,1, 2.695, 10448.395, 397.693, 52766.422 24/01/30,04:23:08,13,10,1, 11.9,1,1, 2.695, 10448.368, 397.676, 52766.493 24/01/30,04:23:08,14,10,1, 11.9,1,1, 2.695, 10448.407, 397.663, 52766.453 24/01/30,04:23:08,15,10,1, 11.9,1,1, 2.695, 10448.385, 397.675, 52766.417 24/01/30,04:23:08,16,10,1, 11.9,1,1, 2.695, 10448.386, 397.683, 52766.429 24/01/30,04:23:08,17,10,1, 11.9,1,1, 2.695, 10448.376, 397.662, 52766.453 24/01/30,04:23:08,18,10,1, 11.9,1,1, 2.695, 10448.368, 397.650, 52766.306 24/01/30,04:23:08,19,10,1, 11.9,1,1, 2.695, 10448.388, 397.657, 52766.386 24/01/30,04:23:09,00,09,1, 11.9,1,1, 2.690, 10448.387, 397.657, 52766.386 24/01/30,04:23:09,01,09,1, 11.9,1,1, 2.690, 10448.369, 397.675, 52766.383 24/01/30,04:23:09,02,09,1, 11.9,1,1, 2.690, 10448.333, 397.662, 52766.388 24/01/30,04:23:09,03,09,1, 11.9,1,1, 2.690, 10448.339, 397.678, 52766.435 24/01/30,04:23:09,04,09,1, 11.9,1,1, 2.690, 10448.346, 397.661, 52766.372 24/01/30,04:23:09,05,09,1, 11.9,1,1, 2.690, 10448.325, 397.670, 52766.470 24/01/30,04:23:09,06,09,1, 11.9,1,1, 2.690, 10448.312, 397.651, 52766.445 24/01/30,04:23:09,07,09,1, 11.9,1,1, 2.690, 10448.360, 397.654, 52766.412 24/01/30,04:23:09,08,09,1, 11.9,1,1, 2.690, 10448.322, 397.647, 52766.373 24/01/30,04:23:09,09,09,1, 11.9,1,1, 2.690, 10448.309, 397.631, 52766.423 24/01/30,04:23:09,10,09,1, 11.9,1,1, 2.690, 10448.320, 397.638, 52766.429 24/01/30,04:23:09,11,09,1, 11.9,1,1, 2.690, 10448.313, 397.641, 52766.465 24/01/30,04:23:09,12,09,1, 11.9,1,1, 2.690, 10448.307, 397.655, 52766.460 24/01/30,04:23:09,13,09,1, 11.9,1,1, 2.690, 10448.300, 397.665, 52766.442 24/01/30,04:23:09,14,09,1, 11.9,1,1, 2.690, 10448.287, 397.673, 52766.444 24/01/30,04:23:09,15,09,1, 11.9,1,1, 2.690, 10448.292, 397.666, 52766.442 24/01/30,04:23:09,16,09,1, 11.9,1,1, 2.690, 10448.272, 397.640, 52766.440 24/01/30,04:23:09,17,09,1, 11.9,1,1, 2.690, 10448.277, 397.650, 52766.444 24/01/30,04:23:09,18,09,1, 11.9,1,1, 2.690, 10448.258, 397.647, 52766.443 24/01/30,04:23:09,19,09,1, 11.9,1,1, 2.690, 10448.257, 397.647, 52766.427 24/01/30,04:23:10,00,09,1, 11.9,1,1, 2.691, 10448.253, 397.647, 52766.427 24/01/30,04:23:10,01,09,1, 11.9,1,1, 2.691, 10448.246, 397.661, 52766.404 24/01/30,04:23:10,02,09,1, 11.9,1,1, 2.691, 10448.258, 397.657, 52766.454 24/01/30,04:23:10,03,09,1, 11.9,1,1, 2.691, 10448.251, 397.670, 52766.494 24/01/30,04:23:10,04,09,1, 11.9,1,1, 2.691, 10448.231, 397.673, 52766.467 24/01/30,04:23:10,05,09,1, 11.9,1,1, 2.691, 10448.203, 397.676, 52766.428 24/01/30,04:23:10,06,09,1, 11.9,1,1, 2.691, 10448.204, 397.692, 52766.505 24/01/30,04:23:10,07,09,1, 11.9,1,1, 2.691, 10448.229, 397.670, 52766.457 24/01/30,04:23:10,08,09,1, 11.9,1,1, 2.691, 10448.222, 397.673, 52766.519 24/01/30,04:23:10,09,09,1, 11.9,1,1, 2.691, 10448.192, 397.674, 52766.482 24/01/30,04:23:10,10,09,1, 11.9,1,1, 2.691, 10448.204, 397.664, 52766.444 24/01/30,04:23:10,11,09,1, 11.9,1,1, 2.691, 10448.218, 397.685, 52766.484 24/01/30,04:23:10,12,09,1, 11.9,1,1, 2.691, 10448.214, 397.675, 52766.485 24/01/30,04:23:10,13,09,1, 11.9,1,1, 2.691, 10448.182, 397.690, 52766.558 24/01/30,04:23:10,14,09,1, 11.9,1,1, 2.691, 10448.187, 397.653, 52766.464 24/01/30,04:23:10,15,09,1, 11.9,1,1, 2.691, 10448.159, 397.659, 52766.522 24/01/30,04:23:10,16,09,1, 11.9,1,1, 2.691, 10448.141, 397.652, 52766.521 24/01/30,04:23:10,17,09,1, 11.9,1,1, 2.691, 10448.155, 397.662, 52766.562 24/01/30,04:23:10,18,09,1, 11.9,1,1, 2.691, 10448.152, 397.688, 52766.564 24/01/30,04:23:10,19,09,1, 11.9,1,1, 2.691, 10448.136, 397.672, 52766.580 24/01/30,04:23:11,00,09,1, 11.9,1,1, 2.694, 10448.128, 397.672, 52766.580 24/01/30,04:23:11,01,09,1, 11.9,1,1, 2.694, 10448.097, 397.675, 52766.467 24/01/30,04:23:11,02,09,1, 11.9,1,1, 2.694, 10448.108, 397.671, 52766.554 24/01/30,04:23:11,03,09,1, 11.9,1,1, 2.694, 10448.079, 397.673, 52766.527 24/01/30,04:23:11,04,09,1, 11.9,1,1, 2.694, 10448.099, 397.668, 52766.531 24/01/30,04:23:11,05,09,1, 11.9,1,1, 2.694, 10448.075, 397.692, 52766.556 24/01/30,04:23:11,06,09,1, 11.9,1,1, 2.694, 10448.030, 397.677, 52766.537 24/01/30,04:23:11,07,09,1, 11.9,1,1, 2.694, 10448.055, 397.697, 52766.590 24/01/30,04:23:11,08,09,1, 11.9,1,1, 2.694, 10448.045, 397.700, 52766.576 24/01/30,04:23:11,09,09,1, 11.9,1,1, 2.694, 10448.044, 397.708, 52766.599 24/01/30,04:23:11,10,09,1, 11.9,1,1, 2.694, 10448.025, 397.709, 52766.533 24/01/30,04:23:11,11,09,1, 11.9,1,1, 2.694, 10448.025, 397.707, 52766.611 24/01/30,04:23:11,12,09,1, 11.9,1,1, 2.694, 10448.020, 397.702, 52766.555 24/01/30,04:23:11,13,09,1, 11.9,1,1, 2.694, 10447.997, 397.710, 52766.478 24/01/30,04:23:11,14,09,1, 11.9,1,1, 2.694, 10447.981, 397.718, 52766.573 24/01/30,04:23:11,15,09,1, 11.9,1,1, 2.694, 10447.950, 397.704, 52766.576 24/01/30,04:23:11,16,09,1, 11.9,1,1, 2.694, 10447.970, 397.705, 52766.495 24/01/30,04:23:11,17,09,1, 11.9,1,1, 2.694, 10447.919, 397.703, 52766.604 24/01/30,04:23:11,18,09,1, 11.9,1,1, 2.694, 10447.911, 397.706, 52766.564 24/01/30,04:23:11,19,09,1, 11.9,1,1, 2.694, 10447.896, 397.682, 52766.528 24/01/30,04:23:12,00,09,1, 11.9,1,1, 2.694, 10447.894, 397.682, 52766.528 24/01/30,04:23:12,01,09,1, 11.9,1,1, 2.694, 10447.912, 397.690, 52766.551 24/01/30,04:23:12,02,09,1, 11.9,1,1, 2.694, 10447.879, 397.681, 52766.543 24/01/30,04:23:12,03,09,1, 11.9,1,1, 2.694, 10447.859, 397.696, 52766.540 24/01/30,04:23:12,04,09,1, 11.9,1,1, 2.694, 10447.845, 397.693, 52766.579 24/01/30,04:23:12,05,09,1, 11.9,1,1, 2.694, 10447.820, 397.682, 52766.558 24/01/30,04:23:12,06,09,1, 11.9,1,1, 2.694, 10447.826, 397.688, 52766.529 24/01/30,04:23:12,07,09,1, 11.9,1,1, 2.694, 10447.826, 397.682, 52766.659 24/01/30,04:23:12,08,09,1, 11.9,1,1, 2.694, 10447.810, 397.673, 52766.539 24/01/30,04:23:12,09,09,1, 11.9,1,1, 2.694, 10447.801, 397.659, 52766.661 24/01/30,04:23:12,10,09,1, 11.9,1,1, 2.694, 10447.732, 397.679, 52766.814 24/01/30,04:23:12,11,09,1, 11.9,1,1, 2.694, 10447.745, 397.673, 52766.696 24/01/30,04:23:12,12,09,1, 11.9,1,1, 2.694, 10447.756, 397.657, 52766.644 24/01/30,04:23:12,13,09,1, 11.9,1,1, 2.694, 10447.753, 397.639, 52766.675 24/01/30,04:23:12,14,09,1, 11.9,1,1, 2.694, 10447.728, 397.640, 52766.654 24/01/30,04:23:12,15,09,1, 11.9,1,1, 2.694, 10447.701, 397.637, 52766.622 24/01/30,04:23:12,16,09,1, 11.9,1,1, 2.694, 10447.708, 397.658, 52766.569 24/01/30,04:23:12,17,09,1, 11.9,1,1, 2.694, 10447.692, 397.635, 52766.624 24/01/30,04:23:12,18,09,1, 11.9,1,1, 2.694, 10447.651, 397.604, 52766.576 24/01/30,04:23:12,19,09,1, 11.9,1,1, 2.694, 10447.649, 397.645, 52766.637 24/01/30,04:23:13,00,09,1, 11.9,1,1, 2.693, 10447.644, 397.645, 52766.637 24/01/30,04:23:13,01,09,1, 11.9,1,1, 2.693, 10447.634, 397.630, 52766.640 24/01/30,04:23:13,02,09,1, 11.9,1,1, 2.693, 10447.589, 397.620, 52766.648 24/01/30,04:23:13,03,09,1, 11.9,1,1, 2.693, 10447.585, 397.615, 52766.593 24/01/30,04:23:13,04,09,1, 11.9,1,1, 2.693, 10447.576, 397.600, 52766.586 24/01/30,04:23:13,05,09,1, 11.9,1,1, 2.693, 10447.571, 397.592, 52766.579 24/01/30,04:23:13,06,09,1, 11.9,1,1, 2.693, 10447.544, 397.623, 52766.608 24/01/30,04:23:13,07,09,1, 11.9,1,1, 2.693, 10447.503, 397.600, 52766.607 24/01/30,04:23:13,08,09,1, 11.9,1,1, 2.693, 10447.510, 397.585, 52766.667 24/01/30,04:23:13,09,09,1, 11.9,1,1, 2.693, 10447.489, 397.598, 52766.574 24/01/30,04:23:13,10,09,1, 11.9,1,1, 2.693, 10447.479, 397.583, 52766.627 24/01/30,04:23:13,11,09,1, 11.9,1,1, 2.693, 10447.481, 397.576, 52766.594 24/01/30,04:23:13,12,09,1, 11.9,1,1, 2.693, 10447.425, 397.602, 52766.671 24/01/30,04:23:13,13,09,1, 11.9,1,1, 2.693, 10447.446, 397.577, 52766.602 24/01/30,04:23:13,14,09,1, 11.9,1,1, 2.693, 10447.403, 397.587, 52766.615 24/01/30,04:23:13,15,09,1, 11.9,1,1, 2.693, 10447.392, 397.588, 52766.615 24/01/30,04:23:13,16,09,1, 11.9,1,1, 2.693, 10447.399, 397.576, 52766.674 24/01/30,04:23:13,17,09,1, 11.9,1,1, 2.693, 10447.398, 397.554, 52766.667 24/01/30,04:23:13,18,09,1, 11.9,1,1, 2.693, 10447.362, 397.568, 52766.644 24/01/30,04:23:13,19,09,1, 11.9,1,1, 2.693, 10447.356, 397.557, 52766.662 24/01/30,04:23:14,00,09,1, 12.0,1,1, 2.698, 10447.352, 397.557, 52766.662 24/01/30,04:23:14,01,09,1, 12.0,1,1, 2.698, 10447.298, 397.545, 52766.692 24/01/30,04:23:14,02,09,1, 12.0,1,1, 2.698, 10447.306, 397.540, 52766.630 24/01/30,04:23:14,03,09,1, 12.0,1,1, 2.698, 10447.300, 397.533, 52766.610 24/01/30,04:23:14,04,09,1, 12.0,1,1, 2.698, 10447.268, 397.541, 52766.641 24/01/30,04:23:14,05,09,1, 12.0,1,1, 2.698, 10447.266, 397.530, 52766.668 24/01/30,04:23:14,06,09,1, 12.0,1,1, 2.698, 10447.240, 397.505, 52766.707 24/01/30,04:23:14,07,09,1, 12.0,1,1, 2.698, 10447.236, 397.497, 52766.706 24/01/30,04:23:14,08,09,1, 12.0,1,1, 2.698, 10447.225, 397.504, 52766.720 24/01/30,04:23:14,09,09,1, 12.0,1,1, 2.698, 10447.210, 397.528, 52766.699 24/01/30,04:23:14,10,09,1, 12.0,1,1, 2.698, 10447.192, 397.502, 52766.636 24/01/30,04:23:14,11,09,1, 12.0,1,1, 2.698, 10447.185, 397.509, 52766.695 24/01/30,04:23:14,12,09,1, 12.0,1,1, 2.698, 10447.158, 397.520, 52766.730 24/01/30,04:23:14,13,09,1, 12.0,1,1, 2.698, 10447.150, 397.510, 52766.659 24/01/30,04:23:14,14,09,1, 12.0,1,1, 2.698, 10447.153, 397.519, 52766.702 24/01/30,04:23:14,15,09,1, 12.0,1,1, 2.698, 10447.120, 397.521, 52766.691 24/01/30,04:23:14,16,09,1, 12.0,1,1, 2.698, 10447.110, 397.501, 52766.623 24/01/30,04:23:14,17,09,1, 12.0,1,1, 2.698, 10447.116, 397.500, 52766.695 24/01/30,04:23:14,18,09,1, 12.0,1,1, 2.698, 10447.073, 397.491, 52766.691 24/01/30,04:23:14,19,09,1, 12.0,1,1, 2.698, 10447.122, 397.493, 52766.714 24/01/30,04:23:15,00,09,1, 11.9,1,1, 2.694, 10447.118, 397.493, 52766.714 24/01/30,04:23:15,01,09,1, 11.9,1,1, 2.694, 10447.068, 397.508, 52766.736 24/01/30,04:23:15,02,09,1, 11.9,1,1, 2.694, 10447.071, 397.498, 52766.658 24/01/30,04:23:15,03,09,1, 11.9,1,1, 2.694, 10447.051, 397.501, 52766.672 24/01/30,04:23:15,04,09,1, 11.9,1,1, 2.694, 10447.053, 397.495, 52766.594 24/01/30,04:23:15,05,09,1, 11.9,1,1, 2.694, 10447.003, 397.511, 52766.699 24/01/30,04:23:15,06,09,1, 11.9,1,1, 2.694, 10447.031, 397.518, 52766.669 24/01/30,04:23:15,07,09,1, 11.9,1,1, 2.694, 10447.019, 397.528, 52766.701 24/01/30,04:23:15,08,09,1, 11.9,1,1, 2.694, 10447.007, 397.516, 52766.646 24/01/30,04:23:15,09,09,1, 11.9,1,1, 2.694, 10446.995, 397.520, 52766.698 24/01/30,04:23:15,10,09,1, 11.9,1,1, 2.694, 10446.968, 397.489, 52766.653 24/01/30,04:23:15,11,09,1, 11.9,1,1, 2.694, 10446.964, 397.531, 52766.727 24/01/30,04:23:15,12,09,1, 11.9,1,1, 2.694, 10446.948, 397.520, 52766.717 24/01/30,04:23:15,13,09,1, 11.9,1,1, 2.694, 10446.958, 397.543, 52766.725 24/01/30,04:23:15,14,09,1, 11.9,1,1, 2.694, 10446.949, 397.564, 52766.680 24/01/30,04:23:15,15,09,1, 11.9,1,1, 2.694, 10446.927, 397.558, 52766.666 24/01/30,04:23:15,16,09,1, 11.9,1,1, 2.694, 10446.946, 397.559, 52766.684 24/01/30,04:23:15,17,09,1, 11.9,1,1, 2.694, 10446.910, 397.575, 52766.693 24/01/30,04:23:15,18,09,1, 11.9,1,1, 2.694, 10446.903, 397.548, 52766.734 24/01/30,04:23:15,19,09,1, 11.9,1,1, 2.694, 10446.924, 397.566, 52766.664 24/01/30,04:23:16,00,10,1, 11.9,1,1, 2.696, 10446.918, 397.566, 52766.664 24/01/30,04:23:16,01,10,1, 11.9,1,1, 2.696, 10446.889, 397.597, 52766.740 24/01/30,04:23:16,02,10,1, 11.9,1,1, 2.696, 10446.905, 397.559, 52766.675 24/01/30,04:23:16,03,10,1, 11.9,1,1, 2.696, 10446.860, 397.585, 52766.692 24/01/30,04:23:16,04,10,1, 11.9,1,1, 2.696, 10446.846, 397.578, 52766.720 24/01/30,04:23:16,05,10,1, 11.9,1,1, 2.696, 10446.849, 397.595, 52766.735 24/01/30,04:23:16,06,10,1, 11.9,1,1, 2.696, 10446.854, 397.584, 52766.716 24/01/30,04:23:16,07,10,1, 11.9,1,1, 2.696, 10446.840, 397.591, 52766.695 24/01/30,04:23:16,08,10,1, 11.9,1,1, 2.696, 10446.828, 397.600, 52766.693 24/01/30,04:23:16,09,10,1, 11.9,1,1, 2.696, 10446.829, 397.612, 52766.725 24/01/30,04:23:16,10,10,1, 11.9,1,1, 2.696, 10446.810, 397.593, 52766.748 24/01/30,04:23:16,11,10,1, 11.9,1,1, 2.696, 10446.815, 397.601, 52766.705 24/01/30,04:23:16,12,10,1, 11.9,1,1, 2.696, 10446.812, 397.625, 52766.748 24/01/30,04:23:16,13,10,1, 11.9,1,1, 2.696, 10446.820, 397.602, 52766.737 24/01/30,04:23:16,14,10,1, 11.9,1,1, 2.696, 10446.789, 397.605, 52766.739 24/01/30,04:23:16,15,10,1, 11.9,1,1, 2.696, 10446.774, 397.617, 52766.714 24/01/30,04:23:16,16,10,1, 11.9,1,1, 2.696, 10446.765, 397.618, 52766.694 24/01/30,04:23:16,17,10,1, 11.9,1,1, 2.696, 10446.764, 397.631, 52766.687 24/01/30,04:23:16,18,10,1, 11.9,1,1, 2.696, 10446.779, 397.641, 52766.917 24/01/30,04:23:16,19,10,1, 11.9,1,1, 2.696, 10446.745, 397.642, 52766.654 24/01/30,04:23:17,00,10,1, 11.9,1,1, 2.692, 10446.743, 397.642, 52766.654 24/01/30,04:23:17,01,10,1, 11.9,1,1, 2.692, 10446.747, 397.643, 52766.756 24/01/30,04:23:17,02,10,1, 11.9,1,1, 2.692, 10446.747, 397.672, 52766.722 24/01/30,04:23:17,03,10,1, 11.9,1,1, 2.692, 10446.743, 397.659, 52766.696 24/01/30,04:23:17,04,10,1, 11.9,1,1, 2.692, 10446.723, 397.665, 52766.684 24/01/30,04:23:17,05,10,1, 11.9,1,1, 2.692, 10446.739, 397.690, 52766.716 24/01/30,04:23:17,06,10,1, 11.9,1,1, 2.692, 10446.738, 397.671, 52766.754 24/01/30,04:23:17,07,10,1, 11.9,1,1, 2.692, 10446.701, 397.676, 52766.696 24/01/30,04:23:17,08,10,1, 11.9,1,1, 2.692, 10446.739, 397.667, 52766.659 24/01/30,04:23:17,09,10,1, 11.9,1,1, 2.692, 10446.712, 397.685, 52766.738 24/01/30,04:23:17,10,10,1, 11.9,1,1, 2.692, 10446.728, 397.694, 52766.728 24/01/30,04:23:17,11,10,1, 11.9,1,1, 2.692, 10446.727, 397.696, 52766.705 24/01/30,04:23:17,12,10,1, 11.9,1,1, 2.692, 10446.718, 397.717, 52766.693 24/01/30,04:23:17,13,10,1, 11.9,1,1, 2.692, 10446.705, 397.733, 52766.738 24/01/30,04:23:17,14,10,1, 11.9,1,1, 2.692, 10446.694, 397.721, 52766.704 24/01/30,04:23:17,15,10,1, 11.9,1,1, 2.692, 10446.690, 397.726, 52766.744 24/01/30,04:23:17,16,10,1, 11.9,1,1, 2.692, 10446.689, 397.751, 52766.716 24/01/30,04:23:17,17,10,1, 11.9,1,1, 2.692, 10446.685, 397.729, 52766.672 24/01/30,04:23:17,18,10,1, 11.9,1,1, 2.692, 10446.660, 397.741, 52766.732 24/01/30,04:23:17,19,10,1, 11.9,1,1, 2.692, 10446.665, 397.722, 52766.709 24/01/30,04:23:18,00,09,1, 11.9,1,1, 2.691, 10446.659, 397.722, 52766.709 24/01/30,04:23:18,01,09,1, 11.9,1,1, 2.691, 10446.662, 397.730, 52766.699 24/01/30,04:23:18,02,09,1, 11.9,1,1, 2.691, 10446.640, 397.720, 52766.619 24/01/30,04:23:18,03,09,1, 11.9,1,1, 2.691, 10446.703, 397.728, 52766.701 24/01/30,04:23:18,04,09,1, 11.9,1,1, 2.691, 10446.676, 397.733, 52766.700 24/01/30,04:23:18,05,09,1, 11.9,1,1, 2.691, 10446.678, 397.734, 52766.669 24/01/30,04:23:18,06,09,1, 11.9,1,1, 2.691, 10446.631, 397.810, 52766.699 24/01/30,04:23:18,07,09,1, 11.9,1,1, 2.691, 10446.658, 397.743, 52766.770 24/01/30,04:23:18,08,09,1, 11.9,1,1, 2.691, 10446.642, 397.753, 52766.749 24/01/30,04:23:18,09,09,1, 11.9,1,1, 2.691, 10446.659, 397.769, 52766.760 24/01/30,04:23:18,10,09,1, 11.9,1,1, 2.691, 10446.653, 397.756, 52766.737 24/01/30,04:23:18,11,09,1, 11.9,1,1, 2.691, 10446.646, 397.753, 52766.717 24/01/30,04:23:18,12,09,1, 11.9,1,1, 2.691, 10446.668, 397.778, 52766.772 24/01/30,04:23:18,13,09,1, 11.9,1,1, 2.691, 10446.643, 397.742, 52766.761 24/01/30,04:23:18,14,09,1, 11.9,1,1, 2.691, 10446.650, 397.776, 52766.785 24/01/30,04:23:18,15,09,1, 11.9,1,1, 2.691, 10446.650, 397.765, 52766.753 24/01/30,04:23:18,16,09,1, 11.9,1,1, 2.691, 10446.651, 397.771, 52766.756 24/01/30,04:23:18,17,09,1, 11.9,1,1, 2.691, 10446.647, 397.790, 52766.714 24/01/30,04:23:18,18,09,1, 11.9,1,1, 2.691, 10446.636, 397.796, 52766.734 24/01/30,04:23:18,19,09,1, 11.9,1,1, 2.691, 10446.643, 397.786, 52766.723 24/01/30,04:23:19,00,09,1, 11.9,1,1, 2.691, 10446.643, 397.786, 52766.723 24/01/30,04:23:19,01,09,1, 11.9,1,1, 2.691, 10446.621, 397.798, 52766.670 24/01/30,04:23:19,02,09,1, 11.9,1,1, 2.691, 10446.632, 397.790, 52766.727 24/01/30,04:23:19,03,09,1, 11.9,1,1, 2.691, 10446.612, 397.779, 52766.694 24/01/30,04:23:19,04,09,1, 11.9,1,1, 2.691, 10446.619, 397.797, 52766.795 24/01/30,04:23:19,05,09,1, 11.9,1,1, 2.691, 10446.612, 397.800, 52766.711 24/01/30,04:23:19,06,09,1, 11.9,1,1, 2.691, 10446.595, 397.781, 52766.762 24/01/30,04:23:19,07,09,1, 11.9,1,1, 2.691, 10446.615, 397.792, 52766.732 24/01/30,04:23:19,08,09,1, 11.9,1,1, 2.691, 10446.611, 397.788, 52766.715 24/01/30,04:23:19,09,09,1, 11.9,1,1, 2.691, 10446.595, 397.804, 52766.769 24/01/30,04:23:19,10,09,1, 11.9,1,1, 2.691, 10446.614, 397.791, 52766.769 24/01/30,04:23:19,11,09,1, 11.9,1,1, 2.691, 10446.613, 397.787, 52766.747 24/01/30,04:23:19,12,09,1, 11.9,1,1, 2.691, 10446.599, 397.788, 52766.763 24/01/30,04:23:19,13,09,1, 11.9,1,1, 2.691, 10446.591, 397.766, 52766.729 24/01/30,04:23:19,14,09,1, 11.9,1,1, 2.691, 10446.575, 397.812, 52766.696 24/01/30,04:23:19,15,09,1, 11.9,1,1, 2.691, 10446.587, 397.797, 52766.727 24/01/30,04:23:19,16,09,1, 11.9,1,1, 2.691, 10446.588, 397.785, 52766.699 24/01/30,04:23:19,17,09,1, 11.9,1,1, 2.691, 10446.588, 397.801, 52766.761 24/01/30,04:23:19,18,09,1, 11.9,1,1, 2.691, 10446.593, 397.803, 52766.671 24/01/30,04:23:19,19,09,1, 11.9,1,1, 2.691, 10446.582, 397.800, 52766.737 24/01/30,04:23:20,00,10,1, 11.9,1,1, 2.696, 10446.576, 397.800, 52766.737 24/01/30,04:23:20,01,10,1, 11.9,1,1, 2.696, 10446.571, 397.782, 52766.674 24/01/30,04:23:20,02,10,1, 11.9,1,1, 2.696, 10446.574, 397.797, 52766.700 24/01/30,04:23:20,03,10,1, 11.9,1,1, 2.696, 10446.574, 397.779, 52766.703 24/01/30,04:23:20,04,10,1, 11.9,1,1, 2.696, 10446.555, 397.812, 52766.751 24/01/30,04:23:20,05,10,1, 11.9,1,1, 2.696, 10446.556, 397.795, 52766.617 24/01/30,04:23:20,06,10,1, 11.9,1,1, 2.696, 10446.571, 397.785, 52766.663 24/01/30,04:23:20,07,10,1, 11.9,1,1, 2.696, 10446.559, 397.810, 52766.693 24/01/30,04:23:20,08,10,1, 11.9,1,1, 2.696, 10446.588, 397.796, 52766.685 24/01/30,04:23:20,09,10,1, 11.9,1,1, 2.696, 10446.544, 397.814, 52766.753 24/01/30,04:23:20,10,10,1, 11.9,1,1, 2.696, 10446.559, 397.810, 52766.650 24/01/30,04:23:20,11,10,1, 11.9,1,1, 2.696, 10446.518, 397.809, 52766.840 24/01/30,04:23:20,12,10,1, 11.9,1,1, 2.696, 10446.477, 397.811, 52766.723 24/01/30,04:23:20,13,10,1, 11.9,1,1, 2.696, 10446.508, 397.803, 52766.670 24/01/30,04:23:20,14,10,1, 11.9,1,1, 2.696, 10446.535, 397.782, 52766.690 24/01/30,04:23:20,15,10,1, 11.9,1,1, 2.696, 10446.542, 397.800, 52766.708 24/01/30,04:23:20,16,10,1, 11.9,1,1, 2.696, 10446.510, 397.814, 52766.717 24/01/30,04:23:20,17,10,1, 11.9,1,1, 2.696, 10446.502, 397.790, 52766.674 24/01/30,04:23:20,18,10,1, 11.9,1,1, 2.696, 10446.511, 397.774, 52766.735 24/01/30,04:23:20,19,10,1, 11.9,1,1, 2.696, 10446.512, 397.804, 52766.750 24/01/30,04:23:21,00,11,1, 11.9,1,1, 2.693, 10446.509, 397.804, 52766.750 24/01/30,04:23:21,01,11,1, 11.9,1,1, 2.693, 10446.498, 397.821, 52766.695 24/01/30,04:23:21,02,11,1, 11.9,1,1, 2.693, 10446.475, 397.817, 52766.703 24/01/30,04:23:21,03,11,1, 11.9,1,1, 2.693, 10446.461, 397.777, 52766.718 24/01/30,04:23:21,04,11,1, 11.9,1,1, 2.693, 10446.479, 397.814, 52766.696 24/01/30,04:23:21,05,11,1, 11.9,1,1, 2.693, 10446.455, 397.809, 52766.754 24/01/30,04:23:21,06,11,1, 11.9,1,1, 2.693, 10446.426, 397.788, 52766.709 24/01/30,04:23:21,07,11,1, 11.9,1,1, 2.693, 10446.415, 397.813, 52766.746 24/01/30,04:23:21,08,11,1, 11.9,1,1, 2.693, 10446.427, 397.814, 52766.720 24/01/30,04:23:21,09,11,1, 11.9,1,1, 2.693, 10446.434, 397.817, 52766.706 24/01/30,04:23:21,10,11,1, 11.9,1,1, 2.693, 10446.380, 397.802, 52766.726 24/01/30,04:23:21,11,11,1, 11.9,1,1, 2.693, 10446.401, 397.792, 52766.686 24/01/30,04:23:21,12,11,1, 11.9,1,1, 2.693, 10446.383, 397.794, 52766.703 24/01/30,04:23:21,13,11,1, 11.9,1,1, 2.693, 10446.385, 397.807, 52766.644 24/01/30,04:23:21,14,11,1, 11.9,1,1, 2.693, 10446.371, 397.808, 52766.717 24/01/30,04:23:21,15,11,1, 11.9,1,1, 2.693, 10446.367, 397.782, 52766.694 24/01/30,04:23:21,16,11,1, 11.9,1,1, 2.693, 10446.309, 397.778, 52766.646 24/01/30,04:23:21,17,11,1, 11.9,1,1, 2.693, 10446.374, 397.780, 52766.699 24/01/30,04:23:21,18,11,1, 11.9,1,1, 2.693, 10446.321, 397.799, 52766.621 24/01/30,04:23:21,19,11,1, 11.9,1,1, 2.693, 10446.340, 397.781, 52766.640 24/01/30,04:23:22,00,10,1, 11.9,1,1, 2.694, 10446.334, 397.781, 52766.640 24/01/30,04:23:22,01,10,1, 11.9,1,1, 2.694, 10446.270, 397.800, 52766.729 24/01/30,04:23:22,02,10,1, 11.9,1,1, 2.694, 10446.258, 397.782, 52766.721 24/01/30,04:23:22,03,10,1, 11.9,1,1, 2.694, 10446.264, 397.802, 52766.748 24/01/30,04:23:22,04,10,1, 11.9,1,1, 2.694, 10446.235, 397.806, 52766.777 24/01/30,04:23:22,05,10,1, 11.9,1,1, 2.694, 10446.242, 397.799, 52766.751 24/01/30,04:23:22,06,10,1, 11.9,1,1, 2.694, 10446.240, 397.792, 52766.684 24/01/30,04:23:22,07,10,1, 11.9,1,1, 2.694, 10446.243, 397.794, 52766.701 24/01/30,04:23:22,08,10,1, 11.9,1,1, 2.694, 10446.234, 397.808, 52766.704 24/01/30,04:23:22,09,10,1, 11.9,1,1, 2.694, 10446.202, 397.788, 52766.679 24/01/30,04:23:22,10,10,1, 11.9,1,1, 2.694, 10446.193, 397.783, 52766.727 24/01/30,04:23:22,11,10,1, 11.9,1,1, 2.694, 10446.191, 397.781, 52766.765 24/01/30,04:23:22,12,10,1, 11.9,1,1, 2.694, 10446.185, 397.789, 52766.741 24/01/30,04:23:22,13,10,1, 11.9,1,1, 2.694, 10446.173, 397.786, 52766.753 24/01/30,04:23:22,14,10,1, 11.9,1,1, 2.694, 10446.170, 397.782, 52766.744 24/01/30,04:23:22,15,10,1, 11.9,1,1, 2.694, 10446.152, 397.788, 52766.773 24/01/30,04:23:22,16,10,1, 11.9,1,1, 2.694, 10446.122, 397.789, 52766.682 24/01/30,04:23:22,17,10,1, 11.9,1,1, 2.694, 10446.141, 397.795, 52766.719 24/01/30,04:23:22,18,10,1, 11.9,1,1, 2.694, 10446.120, 397.791, 52766.740 24/01/30,04:23:22,19,10,1, 11.9,1,1, 2.694, 10446.142, 397.757, 52766.736 24/01/30,04:23:23,00,09,1, 11.9,1,1, 2.695, 10446.142, 397.757, 52766.736 24/01/30,04:23:23,01,09,1, 11.9,1,1, 2.695, 10446.079, 397.769, 52766.754 24/01/30,04:23:23,02,09,1, 11.9,1,1, 2.695, 10446.081, 397.751, 52766.655 24/01/30,04:23:23,03,09,1, 11.9,1,1, 2.695, 10446.066, 397.739, 52766.665 24/01/30,04:23:23,04,09,1, 11.9,1,1, 2.695, 10446.058, 397.742, 52766.710 24/01/30,04:23:23,05,09,1, 11.9,1,1, 2.695, 10446.080, 397.736, 52766.728 24/01/30,04:23:23,06,09,1, 11.9,1,1, 2.695, 10446.060, 397.735, 52766.702 24/01/30,04:23:23,07,09,1, 11.9,1,1, 2.695, 10446.036, 397.737, 52766.675 24/01/30,04:23:23,08,09,1, 11.9,1,1, 2.695, 10446.022, 397.719, 52766.714 24/01/30,04:23:23,09,09,1, 11.9,1,1, 2.695, 10446.027, 397.719, 52766.722 24/01/30,04:23:23,10,09,1, 11.9,1,1, 2.695, 10446.020, 397.715, 52766.637 24/01/30,04:23:23,11,09,1, 11.9,1,1, 2.695, 10446.029, 397.706, 52766.727 24/01/30,04:23:23,12,09,1, 11.9,1,1, 2.695, 10446.006, 397.724, 52766.732 24/01/30,04:23:23,13,09,1, 11.9,1,1, 2.695, 10445.989, 397.727, 52766.655 24/01/30,04:23:23,14,09,1, 11.9,1,1, 2.695, 10445.980, 397.722, 52766.754 24/01/30,04:23:23,15,09,1, 11.9,1,1, 2.695, 10445.998, 397.719, 52766.773 24/01/30,04:23:23,16,09,1, 11.9,1,1, 2.695, 10445.987, 397.716, 52766.915 24/01/30,04:23:23,17,09,1, 11.9,1,1, 2.695, 10445.953, 397.676, 52766.624 24/01/30,04:23:23,18,09,1, 11.9,1,1, 2.695, 10445.921, 397.719, 52766.761 24/01/30,04:23:23,19,09,1, 11.9,1,1, 2.695, 10445.923, 397.701, 52766.626 24/01/30,04:23:24,00,09,1, 11.9,1,1, 2.691, 10445.917, 397.701, 52766.626 24/01/30,04:23:24,01,09,1, 11.9,1,1, 2.691, 10445.938, 397.674, 52766.664 24/01/30,04:23:24,02,09,1, 11.9,1,1, 2.691, 10445.922, 397.659, 52766.652 24/01/30,04:23:24,03,09,1, 11.9,1,1, 2.691, 10445.897, 397.691, 52766.653 24/01/30,04:23:24,04,09,1, 11.9,1,1, 2.691, 10445.912, 397.678, 52766.674 24/01/30,04:23:24,05,09,1, 11.9,1,1, 2.691, 10445.900, 397.635, 52766.705 24/01/30,04:23:24,06,09,1, 11.9,1,1, 2.691, 10445.886, 397.647, 52766.745 24/01/30,04:23:24,07,09,1, 11.9,1,1, 2.691, 10445.877, 397.653, 52766.703 24/01/30,04:23:24,08,09,1, 11.9,1,1, 2.691, 10445.874, 397.633, 52766.730 24/01/30,04:23:24,09,09,1, 11.9,1,1, 2.691, 10445.888, 397.632, 52766.651 24/01/30,04:23:24,10,09,1, 11.9,1,1, 2.691, 10445.867, 397.616, 52766.639 24/01/30,04:23:24,11,09,1, 11.9,1,1, 2.691, 10445.842, 397.608, 52766.755 24/01/30,04:23:24,12,09,1, 11.9,1,1, 2.691, 10445.863, 397.606, 52766.644 24/01/30,04:23:24,13,09,1, 11.9,1,1, 2.691, 10445.845, 397.615, 52766.733 24/01/30,04:23:24,14,09,1, 11.9,1,1, 2.691, 10445.827, 397.592, 52766.640 24/01/30,04:23:24,15,09,1, 11.9,1,1, 2.691, 10445.805, 397.591, 52766.661 24/01/30,04:23:24,16,09,1, 11.9,1,1, 2.691, 10445.797, 397.579, 52766.649 24/01/30,04:23:24,17,09,1, 11.9,1,1, 2.691, 10445.812, 397.561, 52766.703 24/01/30,04:23:24,18,09,1, 11.9,1,1, 2.691, 10445.806, 397.613, 52766.690 24/01/30,04:23:24,19,09,1, 11.9,1,1, 2.691, 10445.821, 397.586, 52766.405 24/01/30,04:23:25,00,09,1, 11.9,1,1, 2.692, 10445.817, 397.586, 52766.405 24/01/30,04:23:25,01,09,1, 11.9,1,1, 2.692, 10445.773, 397.598, 52766.691 24/01/30,04:23:25,02,09,1, 11.9,1,1, 2.692, 10445.763, 397.598, 52766.702 24/01/30,04:23:25,03,09,1, 11.9,1,1, 2.692, 10445.771, 397.583, 52766.674 24/01/30,04:23:25,04,09,1, 11.9,1,1, 2.692, 10445.750, 397.587, 52766.656 24/01/30,04:23:25,05,09,1, 11.9,1,1, 2.692, 10445.768, 397.575, 52766.637 24/01/30,04:23:25,06,09,1, 11.9,1,1, 2.692, 10445.770, 397.579, 52766.684 24/01/30,04:23:25,07,09,1, 11.9,1,1, 2.692, 10445.770, 397.576, 52766.645 24/01/30,04:23:25,08,09,1, 11.9,1,1, 2.692, 10445.765, 397.565, 52766.605 24/01/30,04:23:25,09,09,1, 11.9,1,1, 2.692, 10445.749, 397.561, 52766.692 24/01/30,04:23:25,10,09,1, 11.9,1,1, 2.692, 10445.738, 397.556, 52766.631 24/01/30,04:23:25,11,09,1, 11.9,1,1, 2.692, 10445.721, 397.579, 52766.668 24/01/30,04:23:25,12,09,1, 11.9,1,1, 2.692, 10445.737, 397.587, 52766.638 24/01/30,04:23:25,13,09,1, 11.9,1,1, 2.692, 10445.738, 397.543, 52766.705 24/01/30,04:23:25,14,09,1, 11.9,1,1, 2.692, 10445.715, 397.546, 52766.691 24/01/30,04:23:25,15,09,1, 11.9,1,1, 2.692, 10445.738, 397.554, 52766.688 24/01/30,04:23:25,16,09,1, 11.9,1,1, 2.692, 10445.721, 397.560, 52766.628 24/01/30,04:23:25,17,09,1, 11.9,1,1, 2.692, 10445.730, 397.555, 52766.647 24/01/30,04:23:25,18,09,1, 11.9,1,1, 2.692, 10445.729, 397.542, 52766.638 24/01/30,04:23:25,19,09,1, 11.9,1,1, 2.692, 10445.734, 397.559, 52766.585 24/01/30,04:23:26,00,09,1, 11.9,1,1, 2.694, 10445.733, 397.559, 52766.585 24/01/30,04:23:26,01,09,1, 11.9,1,1, 2.694, 10445.697, 397.551, 52766.661 24/01/30,04:23:26,02,09,1, 11.9,1,1, 2.694, 10445.705, 397.541, 52766.656 24/01/30,04:23:26,03,09,1, 11.9,1,1, 2.694, 10445.725, 397.541, 52766.666 24/01/30,04:23:26,04,09,1, 11.9,1,1, 2.694, 10445.696, 397.536, 52766.698 24/01/30,04:23:26,05,09,1, 11.9,1,1, 2.694, 10445.703, 397.515, 52766.602 24/01/30,04:23:26,06,09,1, 11.9,1,1, 2.694, 10445.707, 397.518, 52766.591 24/01/30,04:23:26,07,09,1, 11.9,1,1, 2.694, 10445.689, 397.501, 52766.639 24/01/30,04:23:26,08,09,1, 11.9,1,1, 2.694, 10445.717, 397.514, 52766.634 24/01/30,04:23:26,09,09,1, 11.9,1,1, 2.694, 10445.707, 397.495, 52766.639 24/01/30,04:23:26,10,09,1, 11.9,1,1, 2.694, 10445.687, 397.510, 52766.625 24/01/30,04:23:26,11,09,1, 11.9,1,1, 2.694, 10445.688, 397.495, 52766.621 24/01/30,04:23:26,12,09,1, 11.9,1,1, 2.694, 10445.685, 397.500, 52766.655 24/01/30,04:23:26,13,09,1, 11.9,1,1, 2.694, 10445.677, 397.499, 52766.576 24/01/30,04:23:26,14,09,1, 11.9,1,1, 2.694, 10445.688, 397.517, 52766.634 24/01/30,04:23:26,15,09,1, 11.9,1,1, 2.694, 10445.654, 397.504, 52766.640 24/01/30,04:23:26,16,09,1, 11.9,1,1, 2.694, 10445.657, 397.532, 52766.603 24/01/30,04:23:26,17,09,1, 11.9,1,1, 2.694, 10445.658, 397.508, 52766.626 24/01/30,04:23:26,18,09,1, 11.9,1,1, 2.694, 10445.643, 397.528, 52766.606 24/01/30,04:23:26,19,09,1, 11.9,1,1, 2.694, 10445.682, 397.524, 52766.564 24/01/30,04:23:27,00,09,1, 11.9,1,1, 2.692, 10445.675, 397.524, 52766.564 24/01/30,04:23:27,01,09,1, 11.9,1,1, 2.692, 10445.650, 397.514, 52766.588 24/01/30,04:23:27,02,09,1, 11.9,1,1, 2.692, 10445.648, 397.521, 52766.706 24/01/30,04:23:27,03,09,1, 11.9,1,1, 2.692, 10445.605, 397.520, 52766.630 24/01/30,04:23:27,04,09,1, 11.9,1,1, 2.692, 10445.654, 397.512, 52766.653 24/01/30,04:23:27,05,09,1, 11.9,1,1, 2.692, 10445.623, 397.522, 52766.689 24/01/30,04:23:27,06,09,1, 11.9,1,1, 2.692, 10445.647, 397.526, 52766.664 24/01/30,04:23:27,07,09,1, 11.9,1,1, 2.692, 10445.630, 397.539, 52766.649 24/01/30,04:23:27,08,09,1, 11.9,1,1, 2.692, 10445.596, 397.525, 52766.678 24/01/30,04:23:27,09,09,1, 11.9,1,1, 2.692, 10445.591, 397.540, 52766.613 24/01/30,04:23:27,10,09,1, 11.9,1,1, 2.692, 10445.612, 397.539, 52766.563 24/01/30,04:23:27,11,09,1, 11.9,1,1, 2.692, 10445.603, 397.548, 52766.610 24/01/30,04:23:27,12,09,1, 11.9,1,1, 2.692, 10445.591, 397.539, 52766.658 24/01/30,04:23:27,13,09,1, 11.9,1,1, 2.692, 10445.606, 397.553, 52766.588 24/01/30,04:23:27,14,09,1, 11.9,1,1, 2.692, 10445.585, 397.550, 52766.551 24/01/30,04:23:27,15,09,1, 11.9,1,1, 2.692, 10445.569, 397.550, 52766.593 24/01/30,04:23:27,16,09,1, 11.9,1,1, 2.692, 10445.588, 397.583, 52766.632 24/01/30,04:23:27,17,09,1, 11.9,1,1, 2.692, 10445.568, 397.572, 52766.642 24/01/30,04:23:27,18,09,1, 11.9,1,1, 2.692, 10445.569, 397.555, 52766.646 24/01/30,04:23:27,19,09,1, 11.9,1,1, 2.692, 10445.552, 397.560, 52766.579 24/01/30,04:23:28,00,09,1, 11.9,1,1, 2.695, 10445.549, 397.560, 52766.579 24/01/30,04:23:28,01,09,1, 11.9,1,1, 2.695, 10445.516, 397.562, 52766.692 24/01/30,04:23:28,02,09,1, 11.9,1,1, 2.695, 10445.551, 397.563, 52766.670 24/01/30,04:23:28,03,09,1, 11.9,1,1, 2.695, 10445.527, 397.596, 52766.703 24/01/30,04:23:28,04,09,1, 11.9,1,1, 2.695, 10445.520, 397.551, 52766.649 24/01/30,04:23:28,05,09,1, 11.9,1,1, 2.695, 10445.520, 397.563, 52766.539 24/01/30,04:23:28,06,09,1, 11.9,1,1, 2.695, 10445.514, 397.582, 52766.701 24/01/30,04:23:28,07,09,1, 11.9,1,1, 2.695, 10445.516, 397.581, 52766.656 24/01/30,04:23:28,08,09,1, 11.9,1,1, 2.695, 10445.516, 397.597, 52766.659 24/01/30,04:23:28,09,09,1, 11.9,1,1, 2.695, 10445.501, 397.617, 52766.633 24/01/30,04:23:28,10,09,1, 11.9,1,1, 2.695, 10445.486, 397.601, 52766.665 24/01/30,04:23:28,11,09,1, 11.9,1,1, 2.695, 10445.487, 397.576, 52766.647 24/01/30,04:23:28,12,09,1, 11.9,1,1, 2.695, 10445.480, 397.612, 52766.678 24/01/30,04:23:28,13,09,1, 11.9,1,1, 2.695, 10445.459, 397.624, 52766.644 24/01/30,04:23:28,14,09,1, 11.9,1,1, 2.695, 10445.456, 397.605, 52766.591 24/01/30,04:23:28,15,09,1, 11.9,1,1, 2.695, 10445.471, 397.603, 52766.629 24/01/30,04:23:28,16,09,1, 11.9,1,1, 2.695, 10445.459, 397.615, 52766.613 24/01/30,04:23:28,17,09,1, 11.9,1,1, 2.695, 10445.435, 397.625, 52766.582 24/01/30,04:23:28,18,09,1, 11.9,1,1, 2.695, 10445.433, 397.646, 52766.609 24/01/30,04:23:28,19,09,1, 11.9,1,1, 2.695, 10445.420, 397.640, 52766.622 24/01/30,04:23:29,00,10,1, 11.9,1,1, 2.697, 10445.416, 397.640, 52766.622 24/01/30,04:23:29,01,10,1, 11.9,1,1, 2.697, 10445.360, 397.646, 52766.697 24/01/30,04:23:29,02,10,1, 11.9,1,1, 2.697, 10445.356, 397.674, 52766.663 24/01/30,04:23:29,03,10,1, 11.9,1,1, 2.697, 10445.346, 397.633, 52766.648 24/01/30,04:23:29,04,10,1, 11.9,1,1, 2.697, 10445.336, 397.640, 52766.647 24/01/30,04:23:29,05,10,1, 11.9,1,1, 2.697, 10445.340, 397.641, 52766.666 24/01/30,04:23:29,06,10,1, 11.9,1,1, 2.697, 10445.341, 397.641, 52766.564 24/01/30,04:23:29,07,10,1, 11.9,1,1, 2.697, 10445.322, 397.611, 52766.668 24/01/30,04:23:29,08,10,1, 11.9,1,1, 2.697, 10445.304, 397.618, 52766.548 24/01/30,04:23:29,09,10,1, 11.9,1,1, 2.697, 10445.275, 397.610, 52766.587 24/01/30,04:23:29,10,10,1, 11.9,1,1, 2.697, 10445.262, 397.647, 52766.638 24/01/30,04:23:29,11,10,1, 11.9,1,1, 2.697, 10445.271, 397.618, 52766.634 24/01/30,04:23:29,12,10,1, 11.9,1,1, 2.697, 10445.221, 397.643, 52766.585 24/01/30,04:23:29,13,10,1, 11.9,1,1, 2.697, 10445.209, 397.642, 52766.637 24/01/30,04:23:29,14,10,1, 11.9,1,1, 2.697, 10445.231, 397.622, 52766.615 24/01/30,04:23:29,15,10,1, 11.9,1,1, 2.697, 10445.191, 397.640, 52766.535 24/01/30,04:23:29,16,10,1, 11.9,1,1, 2.697, 10445.165, 397.646, 52766.616 24/01/30,04:23:29,17,10,1, 11.9,1,1, 2.697, 10445.149, 397.627, 52766.586 24/01/30,04:23:29,18,10,1, 11.9,1,1, 2.697, 10445.134, 397.648, 52766.574 24/01/30,04:23:29,19,10,1, 11.9,1,1, 2.697, 10445.129, 397.642, 52766.524 24/01/30,04:23:30,00,10,1, 11.9,1,1, 2.695, 10445.124, 397.642, 52766.524 24/01/30,04:23:30,01,10,1, 11.9,1,1, 2.695, 10445.077, 397.633, 52766.536 24/01/30,04:23:30,02,10,1, 11.9,1,1, 2.695, 10445.057, 397.643, 52766.539 24/01/30,04:23:30,03,10,1, 11.9,1,1, 2.695, 10445.049, 397.632, 52766.563 24/01/30,04:23:30,04,10,1, 11.9,1,1, 2.695, 10445.044, 397.642, 52766.569 24/01/30,04:23:30,05,10,1, 11.9,1,1, 2.695, 10445.022, 397.637, 52766.670 24/01/30,04:23:30,06,10,1, 11.9,1,1, 2.695, 10445.012, 397.637, 52766.641 24/01/30,04:23:30,07,10,1, 11.9,1,1, 2.695, 10444.980, 397.620, 52766.595 24/01/30,04:23:30,08,10,1, 11.9,1,1, 2.695, 10444.953, 397.623, 52766.603 24/01/30,04:23:30,09,10,1, 11.9,1,1, 2.695, 10444.937, 397.647, 52766.613 24/01/30,04:23:30,10,10,1, 11.9,1,1, 2.695, 10444.889, 397.648, 52766.624 24/01/30,04:23:30,11,10,1, 11.9,1,1, 2.695, 10444.905, 397.631, 52766.597 24/01/30,04:23:30,12,10,1, 11.9,1,1, 2.695, 10444.888, 397.637, 52766.559 24/01/30,04:23:30,13,10,1, 11.9,1,1, 2.695, 10444.862, 397.631, 52766.547 24/01/30,04:23:30,14,10,1, 11.9,1,1, 2.695, 10444.871, 397.640, 52766.614 24/01/30,04:23:30,15,10,1, 11.9,1,1, 2.695, 10444.832, 397.634, 52766.657 24/01/30,04:23:30,16,10,1, 11.9,1,1, 2.695, 10444.823, 397.643, 52766.673 24/01/30,04:23:30,17,10,1, 11.9,1,1, 2.695, 10444.773, 397.617, 52766.604 24/01/30,04:23:30,18,10,1, 11.9,1,1, 2.695, 10444.770, 397.635, 52766.609 24/01/30,04:23:30,19,10,1, 11.9,1,1, 2.695, 10444.722, 397.652, 52766.687 24/01/30,04:23:31,00,10,1, 11.9,1,1, 2.693, 10444.715, 397.652, 52766.687 24/01/30,04:23:31,01,10,1, 11.9,1,1, 2.693, 10444.727, 397.632, 52766.618 24/01/30,04:23:31,02,10,1, 11.9,1,1, 2.693, 10444.695, 397.628, 52766.657 24/01/30,04:23:31,03,10,1, 11.9,1,1, 2.693, 10444.698, 397.615, 52766.340 24/01/30,04:23:31,04,10,1, 11.9,1,1, 2.693, 10444.630, 397.623, 52766.510 24/01/30,04:23:31,05,10,1, 11.9,1,1, 2.693, 10444.622, 397.625, 52766.546 24/01/30,04:23:31,06,10,1, 11.9,1,1, 2.693, 10444.601, 397.639, 52766.560 24/01/30,04:23:31,07,10,1, 11.9,1,1, 2.693, 10444.595, 397.638, 52766.618 24/01/30,04:23:31,08,10,1, 11.9,1,1, 2.693, 10444.571, 397.635, 52766.595 24/01/30,04:23:31,09,10,1, 11.9,1,1, 2.693, 10444.582, 397.610, 52766.644 24/01/30,04:23:31,10,10,1, 11.9,1,1, 2.693, 10444.552, 397.621, 52766.677 24/01/30,04:23:31,11,10,1, 11.9,1,1, 2.693, 10444.521, 397.637, 52766.664 24/01/30,04:23:31,12,10,1, 11.9,1,1, 2.693, 10444.499, 397.594, 52766.656 24/01/30,04:23:31,13,10,1, 11.9,1,1, 2.693, 10444.476, 397.606, 52766.635 24/01/30,04:23:31,14,10,1, 11.9,1,1, 2.693, 10444.468, 397.631, 52766.590 24/01/30,04:23:31,15,10,1, 11.9,1,1, 2.693, 10444.473, 397.622, 52766.744 24/01/30,04:23:31,16,10,1, 11.9,1,1, 2.693, 10444.411, 397.612, 52766.613 24/01/30,04:23:31,17,10,1, 11.9,1,1, 2.693, 10444.398, 397.605, 52766.735 24/01/30,04:23:31,18,10,1, 11.9,1,1, 2.693, 10444.394, 397.603, 52766.714 24/01/30,04:23:31,19,10,1, 11.9,1,1, 2.693, 10444.386, 397.589, 52766.709 24/01/30,04:23:32,00,10,1, 11.9,1,1, 2.692, 10444.381, 397.589, 52766.709 24/01/30,04:23:32,01,10,1, 11.9,1,1, 2.692, 10444.337, 397.598, 52766.696 24/01/30,04:23:32,02,10,1, 11.9,1,1, 2.692, 10444.305, 397.577, 52766.686 24/01/30,04:23:32,03,10,1, 11.9,1,1, 2.692, 10444.273, 397.569, 52766.662 24/01/30,04:23:32,04,10,1, 11.9,1,1, 2.692, 10444.269, 397.559, 52766.649 24/01/30,04:23:32,05,10,1, 11.9,1,1, 2.692, 10444.241, 397.525, 52766.663 24/01/30,04:23:32,06,10,1, 11.9,1,1, 2.692, 10444.246, 397.532, 52766.652 24/01/30,04:23:32,07,10,1, 11.9,1,1, 2.692, 10444.237, 397.541, 52766.661 24/01/30,04:23:32,08,10,1, 11.9,1,1, 2.692, 10444.207, 397.528, 52766.683 24/01/30,04:23:32,09,10,1, 11.9,1,1, 2.692, 10444.189, 397.530, 52766.626 24/01/30,04:23:32,10,10,1, 11.9,1,1, 2.692, 10444.172, 397.539, 52766.646 24/01/30,04:23:32,11,10,1, 11.9,1,1, 2.692, 10444.180, 397.531, 52766.590 24/01/30,04:23:32,12,10,1, 11.9,1,1, 2.692, 10444.159, 397.540, 52766.578 24/01/30,04:23:32,13,10,1, 11.9,1,1, 2.692, 10444.121, 397.508, 52766.662 24/01/30,04:23:32,14,10,1, 11.9,1,1, 2.692, 10444.100, 397.518, 52766.607 24/01/30,04:23:32,15,10,1, 11.9,1,1, 2.692, 10444.068, 397.508, 52766.612 24/01/30,04:23:32,16,10,1, 11.9,1,1, 2.692, 10444.081, 397.515, 52766.575 24/01/30,04:23:32,17,10,1, 11.9,1,1, 2.692, 10444.081, 397.502, 52766.652 24/01/30,04:23:32,18,10,1, 11.9,1,1, 2.692, 10444.056, 397.504, 52766.572 24/01/30,04:23:32,19,10,1, 11.9,1,1, 2.692, 10444.050, 397.514, 52766.679 24/01/30,04:23:33,00,09,1, 11.9,1,1, 2.694, 10444.047, 397.514, 52766.679 24/01/30,04:23:33,01,09,1, 11.9,1,1, 2.694, 10444.025, 397.547, 52766.659 24/01/30,04:23:33,02,09,1, 11.9,1,1, 2.694, 10443.983, 397.531, 52766.668 24/01/30,04:23:33,03,09,1, 11.9,1,1, 2.694, 10443.980, 397.548, 52766.674 24/01/30,04:23:33,04,09,1, 11.9,1,1, 2.694, 10443.961, 397.555, 52766.689 24/01/30,04:23:33,05,09,1, 11.9,1,1, 2.694, 10443.969, 397.528, 52766.595 24/01/30,04:23:33,06,09,1, 11.9,1,1, 2.694, 10443.962, 397.530, 52766.660 24/01/30,04:23:33,07,09,1, 11.9,1,1, 2.694, 10443.944, 397.544, 52766.608 24/01/30,04:23:33,08,09,1, 11.9,1,1, 2.694, 10443.933, 397.502, 52766.603 24/01/30,04:23:33,09,09,1, 11.9,1,1, 2.694, 10443.942, 397.553, 52766.632 24/01/30,04:23:33,10,09,1, 11.9,1,1, 2.694, 10443.906, 397.547, 52766.665 24/01/30,04:23:33,11,09,1, 11.9,1,1, 2.694, 10443.897, 397.557, 52766.612 24/01/30,04:23:33,12,09,1, 11.9,1,1, 2.694, 10443.893, 397.578, 52766.691 24/01/30,04:23:33,13,09,1, 11.9,1,1, 2.694, 10443.876, 397.586, 52766.673 24/01/30,04:23:33,14,09,1, 11.9,1,1, 2.694, 10443.875, 397.562, 52766.668 24/01/30,04:23:33,15,09,1, 11.9,1,1, 2.694, 10443.862, 397.569, 52766.637 24/01/30,04:23:33,16,09,1, 11.9,1,1, 2.694, 10443.824, 397.596, 52766.711 24/01/30,04:23:33,17,09,1, 11.9,1,1, 2.694, 10443.828, 397.570, 52766.640 24/01/30,04:23:33,18,09,1, 11.9,1,1, 2.694, 10443.761, 397.576, 52766.692 24/01/30,04:23:33,19,09,1, 11.9,1,1, 2.694, 10443.798, 397.551, 52766.641 24/01/30,04:23:34,00,09,1, 11.9,1,1, 2.693, 10443.797, 397.551, 52766.641 24/01/30,04:23:34,01,09,1, 11.9,1,1, 2.693, 10443.772, 397.586, 52766.680 24/01/30,04:23:34,02,09,1, 11.9,1,1, 2.693, 10443.789, 397.565, 52766.653 24/01/30,04:23:34,03,09,1, 11.9,1,1, 2.693, 10443.777, 397.593, 52766.682 24/01/30,04:23:34,04,09,1, 11.9,1,1, 2.693, 10443.753, 397.590, 52766.643 24/01/30,04:23:34,05,09,1, 11.9,1,1, 2.693, 10443.766, 397.577, 52766.653 24/01/30,04:23:34,06,09,1, 11.9,1,1, 2.693, 10443.750, 397.587, 52766.652 24/01/30,04:23:34,07,09,1, 11.9,1,1, 2.693, 10443.739, 397.571, 52766.623 24/01/30,04:23:34,08,09,1, 11.9,1,1, 2.693, 10443.720, 397.595, 52766.678 24/01/30,04:23:34,09,09,1, 11.9,1,1, 2.693, 10443.722, 397.576, 52766.620 24/01/30,04:23:34,10,09,1, 11.9,1,1, 2.693, 10443.705, 397.582, 52766.772 24/01/30,04:23:34,11,09,1, 11.9,1,1, 2.693, 10443.697, 397.554, 52766.594 24/01/30,04:23:34,12,09,1, 11.9,1,1, 2.693, 10443.684, 397.576, 52766.696 24/01/30,04:23:34,13,09,1, 11.9,1,1, 2.693, 10443.693, 397.583, 52766.627 24/01/30,04:23:34,14,09,1, 11.9,1,1, 2.693, 10443.668, 397.560, 52766.657 24/01/30,04:23:34,15,09,1, 11.9,1,1, 2.693, 10443.678, 397.569, 52766.623 24/01/30,04:23:34,16,09,1, 11.9,1,1, 2.693, 10443.660, 397.564, 52766.643 24/01/30,04:23:34,17,09,1, 11.9,1,1, 2.693, 10443.640, 397.575, 52766.639 24/01/30,04:23:34,18,09,1, 11.9,1,1, 2.693, 10443.636, 397.556, 52766.680 24/01/30,04:23:34,19,09,1, 11.9,1,1, 2.693, 10443.621, 397.558, 52766.586 24/01/30,04:23:35,00,09,1, 11.9,1,1, 2.695, 10443.614, 397.558, 52766.586 24/01/30,04:23:35,01,09,1, 11.9,1,1, 2.695, 10443.596, 397.575, 52766.632 24/01/30,04:23:35,02,09,1, 11.9,1,1, 2.695, 10443.613, 397.568, 52766.670 24/01/30,04:23:35,03,09,1, 11.9,1,1, 2.695, 10443.616, 397.562, 52766.600 24/01/30,04:23:35,04,09,1, 11.9,1,1, 2.695, 10443.621, 397.598, 52766.654 24/01/30,04:23:35,05,09,1, 11.9,1,1, 2.695, 10443.606, 397.567, 52766.629 24/01/30,04:23:35,06,09,1, 11.9,1,1, 2.695, 10443.601, 397.572, 52766.599 24/01/30,04:23:35,07,09,1, 11.9,1,1, 2.695, 10443.595, 397.579, 52766.581 24/01/30,04:23:35,08,09,1, 11.9,1,1, 2.695, 10443.603, 397.567, 52766.614 24/01/30,04:23:35,09,09,1, 11.9,1,1, 2.695, 10443.567, 397.571, 52766.615 24/01/30,04:23:35,10,09,1, 11.9,1,1, 2.695, 10443.565, 397.575, 52766.598 24/01/30,04:23:35,11,09,1, 11.9,1,1, 2.695, 10443.589, 397.573, 52766.627 24/01/30,04:23:35,12,09,1, 11.9,1,1, 2.695, 10443.541, 397.585, 52766.635 24/01/30,04:23:35,13,09,1, 11.9,1,1, 2.695, 10443.559, 397.585, 52766.637 24/01/30,04:23:35,14,09,1, 11.9,1,1, 2.695, 10443.554, 397.614, 52766.600 24/01/30,04:23:35,15,09,1, 11.9,1,1, 2.695, 10443.552, 397.612, 52766.643 24/01/30,04:23:35,16,09,1, 11.9,1,1, 2.695, 10443.558, 397.615, 52766.675 24/01/30,04:23:35,17,09,1, 11.9,1,1, 2.695, 10443.563, 397.610, 52766.646 24/01/30,04:23:35,18,09,1, 11.9,1,1, 2.695, 10443.559, 397.596, 52766.638 24/01/30,04:23:35,19,09,1, 11.9,1,1, 2.695, 10443.537, 397.628, 52766.623 24/01/30,04:23:36,00,10,1, 11.9,1,1, 2.692, 10443.530, 397.628, 52766.623 24/01/30,04:23:36,01,10,1, 11.9,1,1, 2.692, 10443.562, 397.641, 52766.583 24/01/30,04:23:36,02,10,1, 11.9,1,1, 2.692, 10443.547, 397.629, 52766.556 24/01/30,04:23:36,03,10,1, 11.9,1,1, 2.692, 10443.558, 397.644, 52766.593 24/01/30,04:23:36,04,10,1, 11.9,1,1, 2.692, 10443.515, 397.653, 52766.649 24/01/30,04:23:36,05,10,1, 11.9,1,1, 2.692, 10443.516, 397.639, 52766.627 24/01/30,04:23:36,06,10,1, 11.9,1,1, 2.692, 10443.517, 397.669, 52766.645 24/01/30,04:23:36,07,10,1, 11.9,1,1, 2.692, 10443.510, 397.663, 52766.630 24/01/30,04:23:36,08,10,1, 11.9,1,1, 2.692, 10443.515, 397.673, 52766.652 24/01/30,04:23:36,09,10,1, 11.9,1,1, 2.692, 10443.504, 397.681, 52766.609 24/01/30,04:23:36,10,10,1, 11.9,1,1, 2.692, 10443.500, 397.693, 52766.688 24/01/30,04:23:36,11,10,1, 11.9,1,1, 2.692, 10443.496, 397.664, 52766.600 24/01/30,04:23:36,12,10,1, 11.9,1,1, 2.692, 10443.493, 397.677, 52766.585 24/01/30,04:23:36,13,10,1, 11.9,1,1, 2.692, 10443.480, 397.662, 52766.382 24/01/30,04:23:36,14,10,1, 11.9,1,1, 2.692, 10443.446, 397.664, 52766.746 24/01/30,04:23:36,15,10,1, 11.9,1,1, 2.692, 10443.487, 397.678, 52766.663 24/01/30,04:23:36,16,10,1, 11.9,1,1, 2.692, 10443.435, 397.670, 52766.715 24/01/30,04:23:36,17,10,1, 11.9,1,1, 2.692, 10443.451, 397.663, 52766.655 24/01/30,04:23:36,18,10,1, 11.9,1,1, 2.692, 10443.467, 397.701, 52766.663 24/01/30,04:23:36,19,10,1, 11.9,1,1, 2.692, 10443.438, 397.704, 52766.659 24/01/30,04:23:37,00,10,1, 11.9,1,1, 2.692, 10443.430, 397.704, 52766.659 24/01/30,04:23:37,01,10,1, 11.9,1,1, 2.692, 10443.446, 397.684, 52766.638 24/01/30,04:23:37,02,10,1, 11.9,1,1, 2.692, 10443.433, 397.684, 52766.677 24/01/30,04:23:37,03,10,1, 11.9,1,1, 2.692, 10443.435, 397.699, 52766.641 24/01/30,04:23:37,04,10,1, 11.9,1,1, 2.692, 10443.418, 397.701, 52766.618 24/01/30,04:23:37,05,10,1, 11.9,1,1, 2.692, 10443.420, 397.713, 52766.618 24/01/30,04:23:37,06,10,1, 11.9,1,1, 2.692, 10443.401, 397.719, 52766.645 24/01/30,04:23:37,07,10,1, 11.9,1,1, 2.692, 10443.399, 397.716, 52766.614 24/01/30,04:23:37,08,10,1, 11.9,1,1, 2.692, 10443.383, 397.730, 52766.661 24/01/30,04:23:37,09,10,1, 11.9,1,1, 2.692, 10443.377, 397.724, 52766.625 24/01/30,04:23:37,10,10,1, 11.9,1,1, 2.692, 10443.365, 397.744, 52766.681 24/01/30,04:23:37,11,10,1, 11.9,1,1, 2.692, 10443.336, 397.725, 52766.662 24/01/30,04:23:37,12,10,1, 11.9,1,1, 2.692, 10443.349, 397.734, 52766.635 24/01/30,04:23:37,13,10,1, 11.9,1,1, 2.692, 10443.351, 397.724, 52766.659 24/01/30,04:23:37,14,10,1, 11.9,1,1, 2.692, 10443.346, 397.746, 52766.699 24/01/30,04:23:37,15,10,1, 11.9,1,1, 2.692, 10443.308, 397.742, 52766.608 24/01/30,04:23:37,16,10,1, 11.9,1,1, 2.692, 10443.310, 397.708, 52766.573 24/01/30,04:23:37,17,10,1, 11.9,1,1, 2.692, 10443.333, 397.746, 52766.707 24/01/30,04:23:37,18,10,1, 11.9,1,1, 2.692, 10443.293, 397.745, 52766.588 24/01/30,04:23:37,19,10,1, 11.9,1,1, 2.692, 10443.314, 397.746, 52766.578 24/01/30,04:23:38,00,10,1, 11.8,1,1, 2.693, 10443.313, 397.746, 52766.578 24/01/30,04:23:38,01,10,1, 11.8,1,1, 2.693, 10443.276, 397.741, 52766.650 24/01/30,04:23:38,02,10,1, 11.8,1,1, 2.693, 10443.285, 397.745, 52766.599 24/01/30,04:23:38,03,10,1, 11.8,1,1, 2.693, 10443.244, 397.753, 52766.622 24/01/30,04:23:38,04,10,1, 11.8,1,1, 2.693, 10443.253, 397.766, 52766.603 24/01/30,04:23:38,05,10,1, 11.8,1,1, 2.693, 10443.244, 397.757, 52766.562 24/01/30,04:23:38,06,10,1, 11.8,1,1, 2.693, 10443.211, 397.747, 52766.676 24/01/30,04:23:38,07,10,1, 11.8,1,1, 2.693, 10443.210, 397.759, 52766.615 24/01/30,04:23:38,08,10,1, 11.8,1,1, 2.693, 10443.226, 397.759, 52766.580 24/01/30,04:23:38,09,10,1, 11.8,1,1, 2.693, 10443.188, 397.762, 52766.645 24/01/30,04:23:38,10,10,1, 11.8,1,1, 2.693, 10443.192, 397.760, 52766.580 24/01/30,04:23:38,11,10,1, 11.8,1,1, 2.693, 10443.168, 397.779, 52766.607 24/01/30,04:23:38,12,10,1, 11.8,1,1, 2.693, 10443.152, 397.778, 52766.627 24/01/30,04:23:38,13,10,1, 11.8,1,1, 2.693, 10443.162, 397.784, 52766.614 24/01/30,04:23:38,14,10,1, 11.8,1,1, 2.693, 10443.140, 397.806, 52766.635 24/01/30,04:23:38,15,10,1, 11.8,1,1, 2.693, 10443.149, 397.798, 52766.622 24/01/30,04:23:38,16,10,1, 11.8,1,1, 2.693, 10443.109, 397.800, 52766.597 24/01/30,04:23:38,17,10,1, 11.8,1,1, 2.693, 10443.104, 397.806, 52766.562 24/01/30,04:23:38,18,10,1, 11.8,1,1, 2.693, 10443.140, 397.838, 52766.632 24/01/30,04:23:38,19,10,1, 11.8,1,1, 2.693, 10443.115, 397.837, 52766.635 24/01/30,04:23:39,00,10,1, 11.9,1,1, 2.693, 10443.113, 397.837, 52766.635 24/01/30,04:23:39,01,10,1, 11.9,1,1, 2.693, 10443.106, 397.845, 52766.697 24/01/30,04:23:39,02,10,1, 11.9,1,1, 2.693, 10443.075, 397.854, 52766.660 24/01/30,04:23:39,03,10,1, 11.9,1,1, 2.693, 10443.076, 397.861, 52766.591 24/01/30,04:23:39,04,10,1, 11.9,1,1, 2.693, 10443.068, 397.865, 52766.677 24/01/30,04:23:39,05,10,1, 11.9,1,1, 2.693, 10443.064, 397.862, 52766.624 24/01/30,04:23:39,06,10,1, 11.9,1,1, 2.693, 10443.058, 397.857, 52766.579 24/01/30,04:23:39,07,10,1, 11.9,1,1, 2.693, 10443.027, 397.869, 52766.607 24/01/30,04:23:39,08,10,1, 11.9,1,1, 2.693, 10443.031, 397.887, 52766.647 24/01/30,04:23:39,09,10,1, 11.9,1,1, 2.693, 10443.040, 397.904, 52766.660 24/01/30,04:23:39,10,10,1, 11.9,1,1, 2.693, 10442.999, 397.887, 52766.589 24/01/30,04:23:39,11,10,1, 11.9,1,1, 2.693, 10443.005, 397.885, 52766.557 24/01/30,04:23:39,12,10,1, 11.9,1,1, 2.693, 10442.990, 397.889, 52766.604 24/01/30,04:23:39,13,10,1, 11.9,1,1, 2.693, 10442.971, 397.898, 52766.598 24/01/30,04:23:39,14,10,1, 11.9,1,1, 2.693, 10442.954, 397.894, 52766.596 24/01/30,04:23:39,15,10,1, 11.9,1,1, 2.693, 10442.961, 397.908, 52766.614 24/01/30,04:23:39,16,10,1, 11.9,1,1, 2.693, 10442.954, 397.922, 52766.631 24/01/30,04:23:39,17,10,1, 11.9,1,1, 2.693, 10442.943, 397.890, 52766.637 24/01/30,04:23:39,18,10,1, 11.9,1,1, 2.693, 10442.936, 397.913, 52766.647 24/01/30,04:23:39,19,10,1, 11.9,1,1, 2.693, 10442.934, 397.915, 52766.619 24/01/30,04:23:40,00,10,1, 11.9,1,1, 2.690, 10442.929, 397.915, 52766.619 24/01/30,04:23:40,01,10,1, 11.9,1,1, 2.690, 10442.894, 397.922, 52766.626 24/01/30,04:23:40,02,10,1, 11.9,1,1, 2.690, 10442.877, 397.918, 52766.597 24/01/30,04:23:40,03,10,1, 11.9,1,1, 2.690, 10442.885, 397.942, 52766.582 24/01/30,04:23:40,04,10,1, 11.9,1,1, 2.690, 10442.863, 397.943, 52766.606 24/01/30,04:23:40,05,10,1, 11.9,1,1, 2.690, 10442.837, 397.942, 52766.605 24/01/30,04:23:40,06,10,1, 11.9,1,1, 2.690, 10442.846, 397.945, 52766.594 24/01/30,04:23:40,07,10,1, 11.9,1,1, 2.690, 10442.836, 397.934, 52766.608 24/01/30,04:23:40,08,10,1, 11.9,1,1, 2.690, 10442.833, 397.978, 52766.617 24/01/30,04:23:40,09,10,1, 11.9,1,1, 2.690, 10442.819, 397.942, 52766.588 24/01/30,04:23:40,10,10,1, 11.9,1,1, 2.690, 10442.800, 397.974, 52766.686 24/01/30,04:23:40,11,10,1, 11.9,1,1, 2.690, 10442.811, 397.976, 52766.608 24/01/30,04:23:40,12,10,1, 11.9,1,1, 2.690, 10442.802, 397.964, 52766.585 24/01/30,04:23:40,13,10,1, 11.9,1,1, 2.690, 10442.779, 397.972, 52766.639 24/01/30,04:23:40,14,10,1, 11.9,1,1, 2.690, 10442.771, 397.965, 52766.658 24/01/30,04:23:40,15,10,1, 11.9,1,1, 2.690, 10442.758, 397.983, 52766.667 24/01/30,04:23:40,16,10,1, 11.9,1,1, 2.690, 10442.770, 397.972, 52766.678 24/01/30,04:23:40,17,10,1, 11.9,1,1, 2.690, 10442.761, 397.985, 52766.652 24/01/30,04:23:40,18,10,1, 11.9,1,1, 2.690, 10442.752, 397.990, 52766.585 24/01/30,04:23:40,19,10,1, 11.9,1,1, 2.690, 10442.742, 397.996, 52766.656 24/01/30,04:23:41,00,11,1, 11.9,1,1, 2.692, 10442.737, 397.996, 52766.656 24/01/30,04:23:41,01,11,1, 11.9,1,1, 2.692, 10442.711, 397.972, 52766.606 24/01/30,04:23:41,02,11,1, 11.9,1,1, 2.692, 10442.716, 397.997, 52766.613 24/01/30,04:23:41,03,11,1, 11.9,1,1, 2.692, 10442.698, 398.021, 52766.660 24/01/30,04:23:41,04,11,1, 11.9,1,1, 2.692, 10442.677, 398.027, 52766.708 24/01/30,04:23:41,05,11,1, 11.9,1,1, 2.692, 10442.691, 397.994, 52766.646 24/01/30,04:23:41,06,11,1, 11.9,1,1, 2.692, 10442.664, 398.005, 52766.650 24/01/30,04:23:41,07,11,1, 11.9,1,1, 2.692, 10442.663, 397.984, 52766.571 24/01/30,04:23:41,08,11,1, 11.9,1,1, 2.692, 10442.637, 398.008, 52766.676 24/01/30,04:23:41,09,11,1, 11.9,1,1, 2.692, 10442.617, 398.005, 52766.494 24/01/30,04:23:41,10,11,1, 11.9,1,1, 2.692, 10442.635, 397.999, 52766.732 24/01/30,04:23:41,11,11,1, 11.9,1,1, 2.692, 10442.612, 398.015, 52766.659 24/01/30,04:23:41,12,11,1, 11.9,1,1, 2.692, 10442.638, 398.005, 52766.720 24/01/30,04:23:41,13,11,1, 11.9,1,1, 2.692, 10442.616, 398.010, 52766.702 24/01/30,04:23:41,14,11,1, 11.9,1,1, 2.692, 10442.591, 397.999, 52766.692 24/01/30,04:23:41,15,11,1, 11.9,1,1, 2.692, 10442.612, 397.977, 52766.668 24/01/30,04:23:41,16,11,1, 11.9,1,1, 2.692, 10442.606, 397.988, 52766.648 24/01/30,04:23:41,17,11,1, 11.9,1,1, 2.692, 10442.580, 398.015, 52766.657 24/01/30,04:23:41,18,11,1, 11.9,1,1, 2.692, 10442.558, 398.016, 52766.710 24/01/30,04:23:41,19,11,1, 11.9,1,1, 2.692, 10442.556, 398.005, 52766.697 24/01/30,04:23:42,00,11,1, 11.9,1,1, 2.693, 10442.554, 398.005, 52766.697 24/01/30,04:23:42,01,11,1, 11.9,1,1, 2.693, 10442.573, 397.982, 52766.589 24/01/30,04:23:42,02,11,1, 11.9,1,1, 2.693, 10442.551, 397.978, 52766.617 24/01/30,04:23:42,03,11,1, 11.9,1,1, 2.693, 10442.574, 397.988, 52766.583 24/01/30,04:23:42,04,11,1, 11.9,1,1, 2.693, 10442.524, 397.988, 52766.704 24/01/30,04:23:42,05,11,1, 11.9,1,1, 2.693, 10442.529, 398.005, 52766.699 24/01/30,04:23:42,06,11,1, 11.9,1,1, 2.693, 10442.518, 397.987, 52766.697 24/01/30,04:23:42,07,11,1, 11.9,1,1, 2.693, 10442.539, 397.977, 52766.448 24/01/30,04:23:42,08,11,1, 11.9,1,1, 2.693, 10442.500, 397.971, 52766.634 24/01/30,04:23:42,09,11,1, 11.9,1,1, 2.693, 10442.479, 397.993, 52766.715 24/01/30,04:23:42,10,11,1, 11.9,1,1, 2.693, 10442.499, 397.991, 52766.734 24/01/30,04:23:42,11,11,1, 11.9,1,1, 2.693, 10442.472, 397.979, 52766.844 24/01/30,04:23:42,12,11,1, 11.9,1,1, 2.693, 10442.482, 397.968, 52766.659 24/01/30,04:23:42,13,11,1, 11.9,1,1, 2.693, 10442.470, 397.999, 52766.731 24/01/30,04:23:42,14,11,1, 11.9,1,1, 2.693, 10442.465, 397.966, 52766.720 24/01/30,04:23:42,15,11,1, 11.9,1,1, 2.693, 10442.456, 397.944, 52766.621 24/01/30,04:23:42,16,11,1, 11.9,1,1, 2.693, 10442.451, 397.942, 52766.584 24/01/30,04:23:42,17,11,1, 11.9,1,1, 2.693, 10442.426, 397.959, 52766.728 24/01/30,04:23:42,18,11,1, 11.9,1,1, 2.693, 10442.413, 397.962, 52766.709 24/01/30,04:23:42,19,11,1, 11.9,1,1, 2.693, 10442.377, 397.938, 52766.653 24/01/30,04:23:43,00,11,1, 11.9,1,1, 2.692, 10442.370, 397.938, 52766.653 24/01/30,04:23:43,01,11,1, 11.9,1,1, 2.692, 10442.393, 397.938, 52766.687 24/01/30,04:23:43,02,11,1, 11.9,1,1, 2.692, 10442.377, 397.912, 52766.699 24/01/30,04:23:43,03,11,1, 11.9,1,1, 2.692, 10442.391, 397.898, 52766.597 24/01/30,04:23:43,04,11,1, 11.9,1,1, 2.692, 10442.361, 397.887, 52766.611 24/01/30,04:23:43,05,11,1, 11.9,1,1, 2.692, 10442.366, 397.887, 52766.702 24/01/30,04:23:43,06,11,1, 11.9,1,1, 2.692, 10442.345, 397.873, 52766.663 24/01/30,04:23:43,07,11,1, 11.9,1,1, 2.692, 10442.347, 397.881, 52766.663 24/01/30,04:23:43,08,11,1, 11.9,1,1, 2.692, 10442.334, 397.881, 52766.716 24/01/30,04:23:43,09,11,1, 11.9,1,1, 2.692, 10442.332, 397.895, 52766.674 24/01/30,04:23:43,10,11,1, 11.9,1,1, 2.692, 10442.313, 397.893, 52766.665 24/01/30,04:23:43,11,11,1, 11.9,1,1, 2.692, 10442.348, 397.871, 52766.677 24/01/30,04:23:43,12,11,1, 11.9,1,1, 2.692, 10442.307, 397.870, 52766.664 24/01/30,04:23:43,13,11,1, 11.9,1,1, 2.692, 10442.281, 397.843, 52766.594 24/01/30,04:23:43,14,11,1, 11.9,1,1, 2.692, 10442.262, 397.879, 52766.903 24/01/30,04:23:43,15,11,1, 11.9,1,1, 2.692, 10442.293, 397.866, 52766.755 24/01/30,04:23:43,16,11,1, 11.9,1,1, 2.692, 10442.294, 397.861, 52766.688 24/01/30,04:23:43,17,11,1, 11.9,1,1, 2.692, 10442.278, 397.865, 52766.621 24/01/30,04:23:43,18,11,1, 11.9,1,1, 2.692, 10442.248, 397.862, 52766.673 24/01/30,04:23:43,19,11,1, 11.9,1,1, 2.692, 10442.237, 397.828, 52766.615 24/01/30,04:23:44,00,10,1, 11.9,1,1, 2.692, 10442.237, 397.828, 52766.615 24/01/30,04:23:44,01,10,1, 11.9,1,1, 2.692, 10442.210, 397.816, 52766.648 24/01/30,04:23:44,02,10,1, 11.9,1,1, 2.692, 10442.217, 397.803, 52766.674 24/01/30,04:23:44,03,10,1, 11.9,1,1, 2.692, 10442.231, 397.823, 52766.692 24/01/30,04:23:44,04,10,1, 11.9,1,1, 2.692, 10442.237, 397.817, 52766.623 24/01/30,04:23:44,05,10,1, 11.9,1,1, 2.692, 10442.204, 397.819, 52766.671 24/01/30,04:23:44,06,10,1, 11.9,1,1, 2.692, 10442.206, 397.809, 52766.726 24/01/30,04:23:44,07,10,1, 11.9,1,1, 2.692, 10442.185, 397.812, 52766.654 24/01/30,04:23:44,08,10,1, 11.9,1,1, 2.692, 10442.205, 397.812, 52766.670 24/01/30,04:23:44,09,10,1, 11.9,1,1, 2.692, 10442.214, 397.773, 52766.678 24/01/30,04:23:44,10,10,1, 11.9,1,1, 2.692, 10442.173, 397.793, 52766.621 24/01/30,04:23:44,11,10,1, 11.9,1,1, 2.692, 10442.214, 397.774, 52766.666 24/01/30,04:23:44,12,10,1, 11.9,1,1, 2.692, 10442.187, 397.805, 52766.893 24/01/30,04:23:44,13,10,1, 11.9,1,1, 2.692, 10442.222, 397.796, 52766.696 24/01/30,04:23:44,14,10,1, 11.9,1,1, 2.692, 10442.206, 397.776, 52766.676 24/01/30,04:23:44,15,10,1, 11.9,1,1, 2.692, 10442.191, 397.796, 52766.710 24/01/30,04:23:44,16,10,1, 11.9,1,1, 2.692, 10442.167, 397.763, 52766.588 24/01/30,04:23:44,17,10,1, 11.9,1,1, 2.692, 10442.171, 397.804, 52766.686 24/01/30,04:23:44,18,10,1, 11.9,1,1, 2.692, 10442.168, 397.784, 52766.652 24/01/30,04:23:44,19,10,1, 11.9,1,1, 2.692, 10442.185, 397.795, 52766.651 24/01/30,04:23:45,00,11,1, 11.9,1,1, 2.694, 10442.178, 397.795, 52766.651 24/01/30,04:23:45,01,11,1, 11.9,1,1, 2.694, 10442.173, 397.803, 52766.694 24/01/30,04:23:45,02,11,1, 11.9,1,1, 2.694, 10442.166, 397.803, 52766.652 24/01/30,04:23:45,03,11,1, 11.9,1,1, 2.694, 10442.183, 397.793, 52766.665 24/01/30,04:23:45,04,11,1, 11.9,1,1, 2.694, 10442.198, 397.796, 52766.655 24/01/30,04:23:45,05,11,1, 11.9,1,1, 2.694, 10442.195, 397.782, 52766.658 24/01/30,04:23:45,06,11,1, 11.9,1,1, 2.694, 10442.201, 397.817, 52766.720 24/01/30,04:23:45,07,11,1, 11.9,1,1, 2.694, 10442.180, 397.782, 52766.664 24/01/30,04:23:45,08,11,1, 11.9,1,1, 2.694, 10442.192, 397.808, 52766.663 24/01/30,04:23:45,09,11,1, 11.9,1,1, 2.694, 10442.211, 397.791, 52766.683 24/01/30,04:23:45,10,11,1, 11.9,1,1, 2.694, 10442.208, 397.794, 52766.658 24/01/30,04:23:45,11,11,1, 11.9,1,1, 2.694, 10442.201, 397.805, 52766.723 24/01/30,04:23:45,12,11,1, 11.9,1,1, 2.694, 10442.201, 397.794, 52766.661 24/01/30,04:23:45,13,11,1, 11.9,1,1, 2.694, 10442.219, 397.794, 52766.682 24/01/30,04:23:45,14,11,1, 11.9,1,1, 2.694, 10442.197, 397.800, 52766.723 24/01/30,04:23:45,15,11,1, 11.9,1,1, 2.694, 10442.216, 397.813, 52766.720 24/01/30,04:23:45,16,11,1, 11.9,1,1, 2.694, 10442.175, 397.816, 52766.722 24/01/30,04:23:45,17,11,1, 11.9,1,1, 2.694, 10442.222, 397.788, 52766.690 24/01/30,04:23:45,18,11,1, 11.9,1,1, 2.694, 10442.224, 397.798, 52766.688 24/01/30,04:23:45,19,11,1, 11.9,1,1, 2.694, 10442.198, 397.809, 52766.637 24/01/30,04:23:46,00,11,1, 11.9,1,1, 2.694, 10442.195, 397.809, 52766.637 24/01/30,04:23:46,01,11,1, 11.9,1,1, 2.694, 10442.222, 397.804, 52766.655 24/01/30,04:23:46,02,11,1, 11.9,1,1, 2.694, 10442.238, 397.826, 52766.646 24/01/30,04:23:46,03,11,1, 11.9,1,1, 2.694, 10442.228, 397.812, 52766.722 24/01/30,04:23:46,04,11,1, 11.9,1,1, 2.694, 10442.215, 397.825, 52766.677 24/01/30,04:23:46,05,11,1, 11.9,1,1, 2.694, 10442.236, 397.821, 52766.612 24/01/30,04:23:46,06,11,1, 11.9,1,1, 2.694, 10442.211, 397.836, 52766.648 24/01/30,04:23:46,07,11,1, 11.9,1,1, 2.694, 10442.216, 397.852, 52766.711 24/01/30,04:23:46,08,11,1, 11.9,1,1, 2.694, 10442.207, 397.857, 52766.693 24/01/30,04:23:46,09,11,1, 11.9,1,1, 2.694, 10442.221, 397.842, 52766.601 24/01/30,04:23:46,10,11,1, 11.9,1,1, 2.694, 10442.208, 397.875, 52766.674 24/01/30,04:23:46,11,11,1, 11.9,1,1, 2.694, 10442.219, 397.874, 52766.672 24/01/30,04:23:46,12,11,1, 11.9,1,1, 2.694, 10442.226, 397.879, 52766.677 24/01/30,04:23:46,13,11,1, 11.9,1,1, 2.694, 10442.214, 397.879, 52766.677 24/01/30,04:23:46,14,11,1, 11.9,1,1, 2.694, 10442.199, 397.877, 52766.669 24/01/30,04:23:46,15,11,1, 11.9,1,1, 2.694, 10442.191, 397.878, 52766.659 24/01/30,04:23:46,16,11,1, 11.9,1,1, 2.694, 10442.191, 397.891, 52766.637 24/01/30,04:23:46,17,11,1, 11.9,1,1, 2.694, 10442.198, 397.916, 52766.742 24/01/30,04:23:46,18,11,1, 11.9,1,1, 2.694, 10442.209, 397.907, 52766.682 24/01/30,04:23:46,19,11,1, 11.9,1,1, 2.694, 10442.211, 397.904, 52766.675 24/01/30,04:23:47,00,11,1, 11.9,1,1, 2.693, 10442.203, 397.904, 52766.675 24/01/30,04:23:47,01,11,1, 11.9,1,1, 2.693, 10442.201, 397.910, 52766.676 24/01/30,04:23:47,02,11,1, 11.9,1,1, 2.693, 10442.204, 397.927, 52766.660 24/01/30,04:23:47,03,11,1, 11.9,1,1, 2.693, 10442.203, 397.899, 52766.731 24/01/30,04:23:47,04,11,1, 11.9,1,1, 2.693, 10442.178, 397.933, 52766.740 24/01/30,04:23:47,05,11,1, 11.9,1,1, 2.693, 10442.180, 397.932, 52766.758 24/01/30,04:23:47,06,11,1, 11.9,1,1, 2.693, 10442.163, 397.935, 52766.714 24/01/30,04:23:47,07,11,1, 11.9,1,1, 2.693, 10442.185, 397.933, 52766.662 24/01/30,04:23:47,08,11,1, 11.9,1,1, 2.693, 10442.173, 397.963, 52766.713 24/01/30,04:23:47,09,11,1, 11.9,1,1, 2.693, 10442.180, 397.976, 52766.678 24/01/30,04:23:47,10,11,1, 11.9,1,1, 2.693, 10442.185, 397.978, 52766.758 24/01/30,04:23:47,11,11,1, 11.9,1,1, 2.693, 10442.172, 397.981, 52766.724 24/01/30,04:23:47,12,11,1, 11.9,1,1, 2.693, 10442.167, 397.979, 52766.696 24/01/30,04:23:47,13,11,1, 11.9,1,1, 2.693, 10442.154, 397.975, 52766.699 24/01/30,04:23:47,14,11,1, 11.9,1,1, 2.693, 10442.146, 398.005, 52766.670 24/01/30,04:23:47,15,11,1, 11.9,1,1, 2.693, 10442.154, 398.000, 52766.748 24/01/30,04:23:47,16,11,1, 11.9,1,1, 2.693, 10442.140, 398.018, 52766.734 24/01/30,04:23:47,17,11,1, 11.9,1,1, 2.693, 10442.146, 398.037, 52766.712 24/01/30,04:23:47,18,11,1, 11.9,1,1, 2.693, 10442.158, 398.028, 52766.699 24/01/30,04:23:47,19,11,1, 11.9,1,1, 2.693, 10442.136, 398.053, 52766.718 24/01/30,04:23:48,00,11,1, 11.9,1,1, 2.691, 10442.128, 398.053, 52766.718 24/01/30,04:23:48,01,11,1, 11.9,1,1, 2.691, 10442.134, 398.059, 52766.718 24/01/30,04:23:48,02,11,1, 11.9,1,1, 2.691, 10442.141, 398.057, 52766.716 24/01/30,04:23:48,03,11,1, 11.9,1,1, 2.691, 10442.111, 398.065, 52766.703 24/01/30,04:23:48,04,11,1, 11.9,1,1, 2.691, 10442.143, 398.084, 52766.731 24/01/30,04:23:48,05,11,1, 11.9,1,1, 2.691, 10442.125, 398.074, 52766.727 24/01/30,04:23:48,06,11,1, 11.9,1,1, 2.691, 10442.117, 398.069, 52766.696 24/01/30,04:23:48,07,11,1, 11.9,1,1, 2.691, 10442.106, 398.061, 52766.743 24/01/30,04:23:48,08,11,1, 11.9,1,1, 2.691, 10442.082, 398.093, 52766.718 24/01/30,04:23:48,09,11,1, 11.9,1,1, 2.691, 10442.074, 398.073, 52766.764 24/01/30,04:23:48,10,11,1, 11.9,1,1, 2.691, 10442.055, 398.086, 52766.728 24/01/30,04:23:48,11,11,1, 11.9,1,1, 2.691, 10442.061, 398.097, 52766.793 24/01/30,04:23:48,12,11,1, 11.9,1,1, 2.691, 10442.095, 398.107, 52766.777 24/01/30,04:23:48,13,11,1, 11.9,1,1, 2.691, 10442.071, 398.127, 52766.791 24/01/30,04:23:48,14,11,1, 11.9,1,1, 2.691, 10442.079, 398.140, 52766.760 24/01/30,04:23:48,15,11,1, 11.9,1,1, 2.691, 10442.033, 398.129, 52766.782 24/01/30,04:23:48,16,11,1, 11.9,1,1, 2.691, 10442.027, 398.100, 52766.798 24/01/30,04:23:48,17,11,1, 11.9,1,1, 2.691, 10442.036, 398.133, 52766.711 24/01/30,04:23:48,18,11,1, 11.9,1,1, 2.691, 10442.030, 398.134, 52766.767 24/01/30,04:23:48,19,11,1, 11.9,1,1, 2.691, 10442.021, 398.132, 52766.710 24/01/30,04:23:49,00,11,1, 11.9,1,1, 2.699, 10442.020, 398.132, 52766.710 24/01/30,04:23:49,01,11,1, 11.9,1,1, 2.699, 10441.993, 398.141, 52766.823 24/01/30,04:23:49,02,11,1, 11.9,1,1, 2.699, 10441.988, 398.139, 52766.797 24/01/30,04:23:49,03,11,1, 11.9,1,1, 2.699, 10441.956, 398.149, 52766.745 24/01/30,04:23:49,04,11,1, 11.9,1,1, 2.699, 10441.984, 398.153, 52766.754 24/01/30,04:23:49,05,11,1, 11.9,1,1, 2.699, 10441.957, 398.155, 52766.777 24/01/30,04:23:49,06,11,1, 11.9,1,1, 2.699, 10441.962, 398.155, 52766.759 24/01/30,04:23:49,07,11,1, 11.9,1,1, 2.699, 10441.942, 398.182, 52766.852 24/01/30,04:23:49,08,11,1, 11.9,1,1, 2.699, 10441.972, 398.194, 52766.755 24/01/30,04:23:49,09,11,1, 11.9,1,1, 2.699, 10441.943, 398.212, 52766.776 24/01/30,04:23:49,10,11,1, 11.9,1,1, 2.699, 10441.928, 398.186, 52766.767 24/01/30,04:23:49,11,11,1, 11.9,1,1, 2.699, 10441.924, 398.198, 52766.778 24/01/30,04:23:49,12,11,1, 11.9,1,1, 2.699, 10441.913, 398.229, 52766.830 24/01/30,04:23:49,13,11,1, 11.9,1,1, 2.699, 10441.911, 398.217, 52766.824 24/01/30,04:23:49,14,11,1, 11.9,1,1, 2.699, 10441.907, 398.210, 52766.836 24/01/30,04:23:49,15,11,1, 11.9,1,1, 2.699, 10441.887, 398.241, 52766.908 24/01/30,04:23:49,16,11,1, 11.9,1,1, 2.699, 10441.903, 398.219, 52766.743 24/01/30,04:23:49,17,11,1, 11.9,1,1, 2.699, 10441.863, 398.231, 52766.897 24/01/30,04:23:49,18,11,1, 11.9,1,1, 2.699, 10441.855, 398.234, 52766.835 24/01/30,04:23:49,19,11,1, 11.9,1,1, 2.699, 10441.833, 398.240, 52766.855 24/01/30,04:23:50,00,11,1, 11.9,1,1, 2.693, 10441.828, 398.240, 52766.855 24/01/30,04:23:50,01,11,1, 11.9,1,1, 2.693, 10441.839, 398.277, 52766.840 24/01/30,04:23:50,02,11,1, 11.9,1,1, 2.693, 10441.800, 398.262, 52766.833 24/01/30,04:23:50,03,11,1, 11.9,1,1, 2.693, 10441.816, 398.267, 52766.915 24/01/30,04:23:50,04,11,1, 11.9,1,1, 2.693, 10441.748, 398.277, 52766.998 24/01/30,04:23:50,05,11,1, 11.9,1,1, 2.693, 10441.792, 398.281, 52766.896 24/01/30,04:23:50,06,11,1, 11.9,1,1, 2.693, 10441.757, 398.306, 52767.133 24/01/30,04:23:50,07,11,1, 11.9,1,1, 2.693, 10441.763, 398.305, 52766.874 24/01/30,04:23:50,08,11,1, 11.9,1,1, 2.693, 10441.760, 398.280, 52766.836 24/01/30,04:23:50,09,11,1, 11.9,1,1, 2.693, 10441.736, 398.307, 52766.892 24/01/30,04:23:50,10,11,1, 11.9,1,1, 2.693, 10441.719, 398.327, 52766.883 24/01/30,04:23:50,11,11,1, 11.9,1,1, 2.693, 10441.698, 398.312, 52766.930 24/01/30,04:23:50,12,11,1, 11.9,1,1, 2.693, 10441.701, 398.339, 52766.875 24/01/30,04:23:50,13,11,1, 11.9,1,1, 2.693, 10441.679, 398.327, 52766.921 24/01/30,04:23:50,14,11,1, 11.9,1,1, 2.693, 10441.637, 398.335, 52766.875 24/01/30,04:23:50,15,11,1, 11.9,1,1, 2.693, 10441.614, 398.347, 52766.943 24/01/30,04:23:50,16,11,1, 11.9,1,1, 2.693, 10441.619, 398.373, 52766.876 24/01/30,04:23:50,17,11,1, 11.9,1,1, 2.693, 10441.583, 398.368, 52766.996 24/01/30,04:23:50,18,11,1, 11.9,1,1, 2.693, 10441.577, 398.353, 52766.960 24/01/30,04:23:50,19,11,1, 11.9,1,1, 2.693, 10441.556, 398.366, 52766.973 24/01/30,04:23:51,00,11,1, 11.9,1,1, 2.697, 10441.552, 398.366, 52766.973 24/01/30,04:23:51,01,11,1, 11.9,1,1, 2.697, 10441.572, 398.392, 52767.001 24/01/30,04:23:51,02,11,1, 11.9,1,1, 2.697, 10441.554, 398.380, 52766.889 24/01/30,04:23:51,03,11,1, 11.9,1,1, 2.697, 10441.544, 398.397, 52767.022 24/01/30,04:23:51,04,11,1, 11.9,1,1, 2.697, 10441.506, 398.391, 52766.999 24/01/30,04:23:51,05,11,1, 11.9,1,1, 2.697, 10441.475, 398.411, 52766.958 24/01/30,04:23:51,06,11,1, 11.9,1,1, 2.697, 10441.490, 398.417, 52766.955 24/01/30,04:23:51,07,11,1, 11.9,1,1, 2.697, 10441.503, 398.407, 52767.069 24/01/30,04:23:51,08,11,1, 11.9,1,1, 2.697, 10441.414, 398.419, 52766.904 24/01/30,04:23:51,09,11,1, 11.9,1,1, 2.697, 10441.418, 398.437, 52767.077 24/01/30,04:23:51,10,11,1, 11.9,1,1, 2.697, 10441.420, 398.424, 52767.038 24/01/30,04:23:51,11,11,1, 11.9,1,1, 2.697, 10441.370, 398.428, 52767.045 24/01/30,04:23:51,12,11,1, 11.9,1,1, 2.697, 10441.397, 398.423, 52767.031 24/01/30,04:23:51,13,11,1, 11.9,1,1, 2.697, 10441.376, 398.432, 52766.982 24/01/30,04:23:51,14,11,1, 11.9,1,1, 2.697, 10441.360, 398.429, 52767.022 24/01/30,04:23:51,15,11,1, 11.9,1,1, 2.697, 10441.356, 398.449, 52767.074 24/01/30,04:23:51,16,11,1, 11.9,1,1, 2.697, 10441.359, 398.441, 52766.954 24/01/30,04:23:51,17,11,1, 11.9,1,1, 2.697, 10441.311, 398.450, 52767.074 24/01/30,04:23:51,18,11,1, 11.9,1,1, 2.697, 10441.335, 398.464, 52767.083 24/01/30,04:23:51,19,11,1, 11.9,1,1, 2.697, 10441.304, 398.448, 52767.014 24/01/30,04:23:52,00,11,1, 11.8,1,1, 2.695, 10441.302, 398.448, 52767.014 24/01/30,04:23:52,01,11,1, 11.8,1,1, 2.695, 10441.264, 398.457, 52767.049 24/01/30,04:23:52,02,11,1, 11.8,1,1, 2.695, 10441.233, 398.482, 52767.047 24/01/30,04:23:52,03,11,1, 11.8,1,1, 2.695, 10441.223, 398.464, 52767.034 24/01/30,04:23:52,04,11,1, 11.8,1,1, 2.695, 10441.222, 398.456, 52767.033 24/01/30,04:23:52,05,11,1, 11.8,1,1, 2.695, 10441.195, 398.471, 52767.102 24/01/30,04:23:52,06,11,1, 11.8,1,1, 2.695, 10441.202, 398.482, 52767.071 24/01/30,04:23:52,07,11,1, 11.8,1,1, 2.695, 10441.155, 398.476, 52767.070 24/01/30,04:23:52,08,11,1, 11.8,1,1, 2.695, 10441.143, 398.497, 52767.023 24/01/30,04:23:52,09,11,1, 11.8,1,1, 2.695, 10441.121, 398.485, 52767.032 24/01/30,04:23:52,10,11,1, 11.8,1,1, 2.695, 10441.101, 398.496, 52767.136 24/01/30,04:23:52,11,11,1, 11.8,1,1, 2.695, 10441.103, 398.500, 52767.108 24/01/30,04:23:52,12,11,1, 11.8,1,1, 2.695, 10441.074, 398.474, 52767.043 24/01/30,04:23:52,13,11,1, 11.8,1,1, 2.695, 10441.085, 398.491, 52767.104 24/01/30,04:23:52,14,11,1, 11.8,1,1, 2.695, 10441.083, 398.490, 52767.106 24/01/30,04:23:52,15,11,1, 11.8,1,1, 2.695, 10441.054, 398.485, 52767.084 24/01/30,04:23:52,16,11,1, 11.8,1,1, 2.695, 10441.045, 398.490, 52767.069 24/01/30,04:23:52,17,11,1, 11.8,1,1, 2.695, 10441.050, 398.473, 52767.109 24/01/30,04:23:52,18,11,1, 11.8,1,1, 2.695, 10441.014, 398.489, 52767.059 24/01/30,04:23:52,19,11,1, 11.8,1,1, 2.695, 10440.995, 398.502, 52767.091 24/01/30,04:23:53,00,11,1, 11.9,1,1, 2.694, 10440.993, 398.502, 52767.091 24/01/30,04:23:53,01,11,1, 11.9,1,1, 2.694, 10440.948, 398.458, 52767.104 24/01/30,04:23:53,02,11,1, 11.9,1,1, 2.694, 10440.951, 398.464, 52767.150 24/01/30,04:23:53,03,11,1, 11.9,1,1, 2.694, 10440.931, 398.452, 52767.105 24/01/30,04:23:53,04,11,1, 11.9,1,1, 2.694, 10440.943, 398.470, 52767.168 24/01/30,04:23:53,05,11,1, 11.9,1,1, 2.694, 10440.914, 398.465, 52767.065 24/01/30,04:23:53,06,11,1, 11.9,1,1, 2.694, 10440.860, 398.483, 52767.336 24/01/30,04:23:53,07,11,1, 11.9,1,1, 2.694, 10440.895, 398.468, 52767.090 24/01/30,04:23:53,08,11,1, 11.9,1,1, 2.694, 10440.895, 398.478, 52767.127 24/01/30,04:23:53,09,11,1, 11.9,1,1, 2.694, 10440.875, 398.475, 52767.119 24/01/30,04:23:53,10,11,1, 11.9,1,1, 2.694, 10440.882, 398.480, 52767.149 24/01/30,04:23:53,11,11,1, 11.9,1,1, 2.694, 10440.842, 398.484, 52767.161 24/01/30,04:23:53,12,11,1, 11.9,1,1, 2.694, 10440.825, 398.481, 52767.104 24/01/30,04:23:53,13,11,1, 11.9,1,1, 2.694, 10440.817, 398.490, 52767.085 24/01/30,04:23:53,14,11,1, 11.9,1,1, 2.694, 10440.786, 398.492, 52767.148 24/01/30,04:23:53,15,11,1, 11.9,1,1, 2.694, 10440.804, 398.487, 52767.114 24/01/30,04:23:53,16,11,1, 11.9,1,1, 2.694, 10440.772, 398.505, 52767.145 24/01/30,04:23:53,17,11,1, 11.9,1,1, 2.694, 10440.766, 398.487, 52767.162 24/01/30,04:23:53,18,11,1, 11.9,1,1, 2.694, 10440.740, 398.524, 52767.195 24/01/30,04:23:53,19,11,1, 11.9,1,1, 2.694, 10440.769, 398.511, 52767.058 24/01/30,04:23:54,00,11,1, 11.9,1,1, 2.695, 10440.768, 398.511, 52767.058 24/01/30,04:23:54,01,11,1, 11.9,1,1, 2.695, 10440.715, 398.481, 52767.113 24/01/30,04:23:54,02,11,1, 11.9,1,1, 2.695, 10440.709, 398.493, 52767.197 24/01/30,04:23:54,03,11,1, 11.9,1,1, 2.695, 10440.711, 398.509, 52767.238 24/01/30,04:23:54,04,11,1, 11.9,1,1, 2.695, 10440.687, 398.495, 52767.101 24/01/30,04:23:54,05,11,1, 11.9,1,1, 2.695, 10440.678, 398.506, 52767.198 24/01/30,04:23:54,06,11,1, 11.9,1,1, 2.695, 10440.673, 398.498, 52767.199 24/01/30,04:23:54,07,11,1, 11.9,1,1, 2.695, 10440.657, 398.513, 52767.136 24/01/30,04:23:54,08,11,1, 11.9,1,1, 2.695, 10440.634, 398.505, 52767.130 24/01/30,04:23:54,09,11,1, 11.9,1,1, 2.695, 10440.632, 398.509, 52767.174 24/01/30,04:23:54,10,11,1, 11.9,1,1, 2.695, 10440.663, 398.509, 52767.068 24/01/30,04:23:54,11,11,1, 11.9,1,1, 2.695, 10440.665, 398.535, 52767.204 24/01/30,04:23:54,12,11,1, 11.9,1,1, 2.695, 10440.618, 398.492, 52767.167 24/01/30,04:23:54,13,11,1, 11.9,1,1, 2.695, 10440.637, 398.515, 52767.216 24/01/30,04:23:54,14,11,1, 11.9,1,1, 2.695, 10440.633, 398.509, 52767.196 24/01/30,04:23:54,15,11,1, 11.9,1,1, 2.695, 10440.598, 398.522, 52767.163 24/01/30,04:23:54,16,11,1, 11.9,1,1, 2.695, 10440.603, 398.516, 52767.210 24/01/30,04:23:54,17,11,1, 11.9,1,1, 2.695, 10440.605, 398.501, 52767.154 24/01/30,04:23:54,18,11,1, 11.9,1,1, 2.695, 10440.598, 398.517, 52767.145 24/01/30,04:23:54,19,11,1, 11.9,1,1, 2.695, 10440.587, 398.536, 52767.216 24/01/30,04:23:55,00,11,1, 11.9,1,1, 2.695, 10440.584, 398.536, 52767.216 24/01/30,04:23:55,01,11,1, 11.9,1,1, 2.695, 10440.565, 398.530, 52767.207 24/01/30,04:23:55,02,11,1, 11.9,1,1, 2.695, 10440.571, 398.521, 52767.163 24/01/30,04:23:55,03,11,1, 11.9,1,1, 2.695, 10440.553, 398.549, 52767.267 24/01/30,04:23:55,04,11,1, 11.9,1,1, 2.695, 10440.556, 398.571, 52767.249 24/01/30,04:23:55,05,11,1, 11.9,1,1, 2.695, 10440.572, 398.559, 52767.446 24/01/30,04:23:55,06,11,1, 11.9,1,1, 2.695, 10440.550, 398.540, 52767.123 24/01/30,04:23:55,07,11,1, 11.9,1,1, 2.695, 10440.526, 398.555, 52767.117 24/01/30,04:23:55,08,11,1, 11.9,1,1, 2.695, 10440.514, 398.557, 52767.205 24/01/30,04:23:55,09,11,1, 11.9,1,1, 2.695, 10440.536, 398.562, 52767.151 24/01/30,04:23:55,10,11,1, 11.9,1,1, 2.695, 10440.525, 398.551, 52767.162 24/01/30,04:23:55,11,11,1, 11.9,1,1, 2.695, 10440.536, 398.570, 52767.205 24/01/30,04:23:55,12,11,1, 11.9,1,1, 2.695, 10440.545, 398.577, 52767.224 24/01/30,04:23:55,13,11,1, 11.9,1,1, 2.695, 10440.539, 398.565, 52767.120 24/01/30,04:23:55,14,11,1, 11.9,1,1, 2.695, 10440.546, 398.577, 52767.169 24/01/30,04:23:55,15,11,1, 11.9,1,1, 2.695, 10440.524, 398.588, 52767.150 24/01/30,04:23:55,16,11,1, 11.9,1,1, 2.695, 10440.540, 398.588, 52767.148 24/01/30,04:23:55,17,11,1, 11.9,1,1, 2.695, 10440.516, 398.604, 52767.256 24/01/30,04:23:55,18,11,1, 11.9,1,1, 2.695, 10440.522, 398.602, 52767.220 24/01/30,04:23:55,19,11,1, 11.9,1,1, 2.695, 10440.524, 398.614, 52767.175 24/01/30,04:23:56,00,11,1, 11.9,1,1, 2.690, 10440.518, 398.614, 52767.175 24/01/30,04:23:56,01,11,1, 11.9,1,1, 2.690, 10440.526, 398.632, 52767.173 24/01/30,04:23:56,02,11,1, 11.9,1,1, 2.690, 10440.524, 398.646, 52767.185 24/01/30,04:23:56,03,11,1, 11.9,1,1, 2.690, 10440.512, 398.651, 52767.208 24/01/30,04:23:56,04,11,1, 11.9,1,1, 2.690, 10440.510, 398.671, 52767.244 24/01/30,04:23:56,05,11,1, 11.9,1,1, 2.690, 10440.524, 398.672, 52767.239 24/01/30,04:23:56,06,11,1, 11.9,1,1, 2.690, 10440.498, 398.696, 52767.242 24/01/30,04:23:56,07,11,1, 11.9,1,1, 2.690, 10440.509, 398.711, 52767.179 24/01/30,04:23:56,08,11,1, 11.9,1,1, 2.690, 10440.512, 398.715, 52767.268 24/01/30,04:23:56,09,11,1, 11.9,1,1, 2.690, 10440.505, 398.695, 52767.201 24/01/30,04:23:56,10,11,1, 11.9,1,1, 2.690, 10440.502, 398.714, 52767.235 24/01/30,04:23:56,11,11,1, 11.9,1,1, 2.690, 10440.503, 398.733, 52767.282 24/01/30,04:23:56,12,11,1, 11.9,1,1, 2.690, 10440.496, 398.747, 52767.255 24/01/30,04:23:56,13,11,1, 11.9,1,1, 2.690, 10440.495, 398.760, 52767.297 24/01/30,04:23:56,14,11,1, 11.9,1,1, 2.690, 10440.476, 398.744, 52767.296 24/01/30,04:23:56,15,11,1, 11.9,1,1, 2.690, 10440.464, 398.756, 52767.227 24/01/30,04:23:56,16,11,1, 11.9,1,1, 2.690, 10440.451, 398.798, 52767.296 24/01/30,04:23:56,17,11,1, 11.9,1,1, 2.690, 10440.448, 398.781, 52767.204 24/01/30,04:23:56,18,11,1, 11.9,1,1, 2.690, 10440.464, 398.763, 52767.271 24/01/30,04:23:56,19,11,1, 11.9,1,1, 2.690, 10440.432, 398.820, 52767.278 24/01/30,04:23:57,00,11,1, 11.9,1,1, 2.689, 10440.426, 398.820, 52767.278 24/01/30,04:23:57,01,11,1, 11.9,1,1, 2.689, 10440.451, 398.808, 52767.285 24/01/30,04:23:57,02,11,1, 11.9,1,1, 2.689, 10440.463, 398.878, 52767.375 24/01/30,04:23:57,03,11,1, 11.9,1,1, 2.689, 10440.480, 398.861, 52767.390 24/01/30,04:23:57,04,11,1, 11.9,1,1, 2.689, 10440.457, 398.903, 52767.433 24/01/30,04:23:57,05,11,1, 11.9,1,1, 2.689, 10440.422, 398.875, 52767.221 24/01/30,04:23:57,06,11,1, 11.9,1,1, 2.689, 10440.460, 398.899, 52767.448 24/01/30,04:23:57,07,11,1, 11.9,1,1, 2.689, 10440.451, 398.862, 52767.349 24/01/30,04:23:57,08,11,1, 11.9,1,1, 2.689, 10440.445, 398.875, 52767.380 24/01/30,04:23:57,09,11,1, 11.9,1,1, 2.689, 10440.419, 398.924, 52767.479 24/01/30,04:23:57,10,11,1, 11.9,1,1, 2.689, 10440.439, 398.922, 52767.487 24/01/30,04:23:57,11,11,1, 11.9,1,1, 2.689, 10440.423, 398.916, 52767.400 24/01/30,04:23:57,12,11,1, 11.9,1,1, 2.689, 10440.400, 398.945, 52767.410 24/01/30,04:23:57,13,11,1, 11.9,1,1, 2.689, 10440.408, 398.947, 52767.461 24/01/30,04:23:57,14,11,1, 11.9,1,1, 2.689, 10440.409, 398.932, 52767.470 24/01/30,04:23:57,15,11,1, 11.9,1,1, 2.689, 10440.404, 398.946, 52767.457 24/01/30,04:23:57,16,11,1, 11.9,1,1, 2.689, 10440.405, 398.968, 52767.459 24/01/30,04:23:57,17,11,1, 11.9,1,1, 2.689, 10440.405, 398.984, 52767.474 24/01/30,04:23:57,18,11,1, 11.9,1,1, 2.689, 10440.408, 398.999, 52767.481 24/01/30,04:23:57,19,11,1, 11.9,1,1, 2.689, 10440.388, 399.000, 52767.502 24/01/30,04:23:58,00,11,1, 11.9,1,1, 2.695, 10440.384, 399.000, 52767.502 24/01/30,04:23:58,01,11,1, 11.9,1,1, 2.695, 10440.398, 399.016, 52767.454 24/01/30,04:23:58,02,11,1, 11.9,1,1, 2.695, 10440.395, 399.018, 52767.459 24/01/30,04:23:58,03,11,1, 11.9,1,1, 2.695, 10440.388, 399.013, 52767.519 24/01/30,04:23:58,04,11,1, 11.9,1,1, 2.695, 10440.405, 399.041, 52767.467 24/01/30,04:23:58,05,11,1, 11.9,1,1, 2.695, 10440.396, 399.033, 52767.481 24/01/30,04:23:58,06,11,1, 11.9,1,1, 2.695, 10440.363, 399.063, 52767.477 24/01/30,04:23:58,07,11,1, 11.9,1,1, 2.695, 10440.373, 399.042, 52767.490 24/01/30,04:23:58,08,11,1, 11.9,1,1, 2.695, 10440.361, 399.061, 52767.552 24/01/30,04:23:58,09,11,1, 11.9,1,1, 2.695, 10440.365, 399.065, 52767.486 24/01/30,04:23:58,10,11,1, 11.9,1,1, 2.695, 10440.355, 399.064, 52767.527 24/01/30,04:23:58,11,11,1, 11.9,1,1, 2.695, 10440.358, 399.061, 52767.497 24/01/30,04:23:58,12,11,1, 11.9,1,1, 2.695, 10440.355, 399.066, 52767.509 24/01/30,04:23:58,13,11,1, 11.9,1,1, 2.695, 10440.366, 399.091, 52767.491 24/01/30,04:23:58,14,11,1, 11.9,1,1, 2.695, 10440.334, 399.086, 52767.472 24/01/30,04:23:58,15,11,1, 11.9,1,1, 2.695, 10440.318, 399.079, 52767.495 24/01/30,04:23:58,16,11,1, 11.9,1,1, 2.695, 10440.326, 399.077, 52767.467 24/01/30,04:23:58,17,11,1, 11.9,1,1, 2.695, 10440.336, 399.072, 52767.501 24/01/30,04:23:58,18,11,1, 11.9,1,1, 2.695, 10440.304, 399.103, 52767.483 24/01/30,04:23:58,19,11,1, 11.9,1,1, 2.695, 10440.305, 399.092, 52767.462 24/01/30,04:23:59,00,11,1, 11.9,1,1, 2.694, 10440.301, 399.092, 52767.462 24/01/30,04:23:59,01,11,1, 11.9,1,1, 2.694, 10440.289, 399.090, 52767.527 24/01/30,04:23:59,02,11,1, 11.9,1,1, 2.694, 10440.293, 399.084, 52767.503 24/01/30,04:23:59,03,11,1, 11.9,1,1, 2.694, 10440.304, 399.085, 52767.531 24/01/30,04:23:59,04,11,1, 11.9,1,1, 2.694, 10440.281, 399.109, 52767.473 24/01/30,04:23:59,05,11,1, 11.9,1,1, 2.694, 10440.256, 399.100, 52767.507 24/01/30,04:23:59,06,11,1, 11.9,1,1, 2.694, 10440.263, 399.091, 52767.503 24/01/30,04:23:59,07,11,1, 11.9,1,1, 2.694, 10440.247, 399.095, 52767.519 24/01/30,04:23:59,08,11,1, 11.9,1,1, 2.694, 10440.231, 399.111, 52767.490 24/01/30,04:23:59,09,11,1, 11.9,1,1, 2.694, 10440.246, 399.079, 52767.473 24/01/30,04:23:59,10,11,1, 11.9,1,1, 2.694, 10440.230, 399.106, 52767.438 24/01/30,04:23:59,11,11,1, 11.9,1,1, 2.694, 10440.200, 399.107, 52767.488 24/01/30,04:23:59,12,11,1, 11.9,1,1, 2.694, 10440.186, 399.101, 52767.495 24/01/30,04:23:59,13,11,1, 11.9,1,1, 2.694, 10440.221, 399.113, 52767.467 24/01/30,04:23:59,14,11,1, 11.9,1,1, 2.694, 10440.165, 399.108, 52767.512 24/01/30,04:23:59,15,11,1, 11.9,1,1, 2.694, 10440.178, 399.110, 52767.496 24/01/30,04:23:59,16,11,1, 11.9,1,1, 2.694, 10440.176, 399.110, 52767.546 24/01/30,04:23:59,17,11,1, 11.9,1,1, 2.694, 10440.138, 399.102, 52767.485 24/01/30,04:23:59,18,11,1, 11.9,1,1, 2.694, 10440.149, 399.108, 52767.549 24/01/30,04:23:59,19,11,1, 11.9,1,1, 2.694, 10440.146, 399.102, 52767.542 24/01/30,04:24:00,00,11,1, 12.0,1,1, 2.694, 10440.142, 399.102, 52767.542 24/01/30,04:24:00,01,11,1, 12.0,1,1, 2.694, 10440.125, 399.103, 52767.473 24/01/30,04:24:00,02,11,1, 12.0,1,1, 2.694, 10440.103, 399.059, 52767.327 24/01/30,04:24:00,03,11,1, 12.0,1,1, 2.694, 10440.103, 399.041, 52767.403 24/01/30,04:24:00,04,11,1, 12.0,1,1, 2.694, 10440.075, 399.043, 52767.442 24/01/30,04:24:00,05,11,1, 12.0,1,1, 2.694, 10440.088, 399.042, 52767.372 24/01/30,04:24:00,06,11,1, 12.0,1,1, 2.694, 10440.076, 399.048, 52767.436 24/01/30,04:24:00,07,11,1, 12.0,1,1, 2.694, 10440.066, 399.059, 52767.426 24/01/30,04:24:00,08,11,1, 12.0,1,1, 2.694, 10440.053, 399.078, 52767.445 24/01/30,04:24:00,09,11,1, 12.0,1,1, 2.694, 10440.034, 399.049, 52767.441 24/01/30,04:24:00,10,11,1, 12.0,1,1, 2.694, 10440.040, 399.047, 52767.361 24/01/30,04:24:00,11,11,1, 12.0,1,1, 2.694, 10440.032, 399.041, 52767.392 24/01/30,04:24:00,12,11,1, 12.0,1,1, 2.694, 10440.021, 399.047, 52767.356 24/01/30,04:24:00,13,11,1, 12.0,1,1, 2.694, 10440.019, 399.029, 52767.412 24/01/30,04:24:00,14,11,1, 12.0,1,1, 2.694, 10440.008, 399.024, 52767.343 24/01/30,04:24:00,15,11,1, 12.0,1,1, 2.694, 10439.962, 399.040, 52767.337 24/01/30,04:24:00,16,11,1, 12.0,1,1, 2.694, 10439.973, 399.056, 52767.421 24/01/30,04:24:00,17,11,1, 12.0,1,1, 2.694, 10439.964, 399.041, 52767.323 24/01/30,04:24:00,18,11,1, 12.0,1,1, 2.694, 10439.943, 399.054, 52767.391 24/01/30,04:24:00,19,11,1, 12.0,1,1, 2.694, 10439.958, 399.045, 52767.388 24/01/30,04:24:01,00,11,1, 11.9,1,1, 2.695, 10439.950, 399.045, 52767.388 24/01/30,04:24:01,01,11,1, 11.9,1,1, 2.695, 10439.902, 399.038, 52767.400 24/01/30,04:24:01,02,11,1, 11.9,1,1, 2.695, 10439.911, 399.044, 52767.404 24/01/30,04:24:01,03,11,1, 11.9,1,1, 2.695, 10439.897, 399.030, 52767.316 24/01/30,04:24:01,04,11,1, 11.9,1,1, 2.695, 10439.877, 399.039, 52767.374 24/01/30,04:24:01,05,11,1, 11.9,1,1, 2.695, 10439.864, 399.053, 52767.433 24/01/30,04:24:01,06,11,1, 11.9,1,1, 2.695, 10439.839, 399.040, 52767.381 24/01/30,04:24:01,07,11,1, 11.9,1,1, 2.695, 10439.821, 399.044, 52767.370 24/01/30,04:24:01,08,11,1, 11.9,1,1, 2.695, 10439.819, 399.057, 52767.388 24/01/30,04:24:01,09,11,1, 11.9,1,1, 2.695, 10439.811, 399.040, 52767.431 24/01/30,04:24:01,10,11,1, 11.9,1,1, 2.695, 10439.823, 399.041, 52767.409 24/01/30,04:24:01,11,11,1, 11.9,1,1, 2.695, 10439.781, 399.034, 52767.392 24/01/30,04:24:01,12,11,1, 11.9,1,1, 2.695, 10439.763, 399.036, 52767.471 24/01/30,04:24:01,13,11,1, 11.9,1,1, 2.695, 10439.783, 399.017, 52767.286 24/01/30,04:24:01,14,11,1, 11.9,1,1, 2.695, 10439.737, 399.042, 52767.338 24/01/30,04:24:01,15,11,1, 11.9,1,1, 2.695, 10439.742, 399.058, 52767.324 24/01/30,04:24:01,16,11,1, 11.9,1,1, 2.695, 10439.744, 399.055, 52767.315 24/01/30,04:24:01,17,11,1, 11.9,1,1, 2.695, 10439.719, 399.060, 52767.403 24/01/30,04:24:01,18,11,1, 11.9,1,1, 2.695, 10439.704, 399.054, 52767.357 24/01/30,04:24:01,19,11,1, 11.9,1,1, 2.695, 10439.692, 399.033, 52767.444 24/01/30,04:24:02,00,11,1, 11.9,1,1, 2.694, 10439.692, 399.033, 52767.444 24/01/30,04:24:02,01,11,1, 11.9,1,1, 2.694, 10439.680, 399.063, 52767.329 24/01/30,04:24:02,02,11,1, 11.9,1,1, 2.694, 10439.667, 399.024, 52767.447 24/01/30,04:24:02,03,11,1, 11.9,1,1, 2.694, 10439.666, 399.025, 52767.302 24/01/30,04:24:02,04,11,1, 11.9,1,1, 2.694, 10439.639, 399.044, 52767.401 24/01/30,04:24:02,05,11,1, 11.9,1,1, 2.694, 10439.623, 399.035, 52767.307 24/01/30,04:24:02,06,11,1, 11.9,1,1, 2.694, 10439.586, 399.044, 52767.404 24/01/30,04:24:02,07,11,1, 11.9,1,1, 2.694, 10439.597, 399.010, 52767.367 24/01/30,04:24:02,08,11,1, 11.9,1,1, 2.694, 10439.564, 399.035, 52767.305 24/01/30,04:24:02,09,11,1, 11.9,1,1, 2.694, 10439.632, 399.006, 52767.322 24/01/30,04:24:02,10,11,1, 11.9,1,1, 2.694, 10439.579, 399.004, 52767.279 24/01/30,04:24:02,11,11,1, 11.9,1,1, 2.694, 10439.577, 399.029, 52767.398 24/01/30,04:24:02,12,11,1, 11.9,1,1, 2.694, 10439.582, 399.028, 52767.411 24/01/30,04:24:02,13,11,1, 11.9,1,1, 2.694, 10439.608, 399.031, 52767.432 24/01/30,04:24:02,14,11,1, 11.9,1,1, 2.694, 10439.563, 399.026, 52767.412 24/01/30,04:24:02,15,11,1, 11.9,1,1, 2.694, 10439.520, 399.004, 52767.344 24/01/30,04:24:02,16,11,1, 11.9,1,1, 2.694, 10439.540, 399.022, 52767.403 24/01/30,04:24:02,17,11,1, 11.9,1,1, 2.694, 10439.534, 399.036, 52767.352 24/01/30,04:24:02,18,11,1, 11.9,1,1, 2.694, 10439.535, 399.017, 52767.423 24/01/30,04:24:02,19,11,1, 11.9,1,1, 2.694, 10439.470, 399.010, 52767.379 24/01/30,04:24:03,00,11,1, 12.0,1,1, 2.694, 10439.466, 399.010, 52767.379 24/01/30,04:24:03,01,11,1, 12.0,1,1, 2.694, 10439.494, 399.021, 52767.422 24/01/30,04:24:03,02,11,1, 12.0,1,1, 2.694, 10439.490, 399.017, 52767.376 24/01/30,04:24:03,03,11,1, 12.0,1,1, 2.694, 10439.480, 398.997, 52767.357 24/01/30,04:24:03,04,11,1, 12.0,1,1, 2.694, 10439.458, 398.983, 52767.387 24/01/30,04:24:03,05,11,1, 12.0,1,1, 2.694, 10439.470, 399.014, 52767.371 24/01/30,04:24:03,06,11,1, 12.0,1,1, 2.694, 10439.466, 398.961, 52767.407 24/01/30,04:24:03,07,11,1, 12.0,1,1, 2.694, 10439.484, 398.990, 52767.293 24/01/30,04:24:03,08,11,1, 12.0,1,1, 2.694, 10439.470, 398.998, 52767.369 24/01/30,04:24:03,09,11,1, 12.0,1,1, 2.694, 10439.441, 398.982, 52767.353 24/01/30,04:24:03,10,11,1, 12.0,1,1, 2.694, 10439.461, 398.967, 52767.339 24/01/30,04:24:03,11,11,1, 12.0,1,1, 2.694, 10439.447, 398.952, 52767.358 24/01/30,04:24:03,12,11,1, 12.0,1,1, 2.694, 10439.428, 398.976, 52767.381 24/01/30,04:24:03,13,11,1, 12.0,1,1, 2.694, 10439.432, 398.954, 52767.279 24/01/30,04:24:03,14,11,1, 12.0,1,1, 2.694, 10439.399, 398.965, 52767.326 24/01/30,04:24:03,15,11,1, 12.0,1,1, 2.694, 10439.444, 398.973, 52767.398 24/01/30,04:24:03,16,11,1, 12.0,1,1, 2.694, 10439.393, 398.945, 52767.290 24/01/30,04:24:03,17,11,1, 12.0,1,1, 2.694, 10439.389, 398.952, 52767.394 24/01/30,04:24:03,18,11,1, 12.0,1,1, 2.694, 10439.391, 398.936, 52767.389 24/01/30,04:24:03,19,11,1, 12.0,1,1, 2.694, 10439.410, 398.942, 52767.297 24/01/30,04:24:04,00,11,1, 11.8,1,1, 2.692, 10439.408, 398.942, 52767.297 24/01/30,04:24:04,01,11,1, 11.8,1,1, 2.692, 10439.374, 398.946, 52767.362 24/01/30,04:24:04,02,11,1, 11.8,1,1, 2.692, 10439.381, 398.927, 52767.393 24/01/30,04:24:04,03,11,1, 11.8,1,1, 2.692, 10439.382, 398.945, 52767.360 24/01/30,04:24:04,04,11,1, 11.8,1,1, 2.692, 10439.360, 398.922, 52767.355 24/01/30,04:24:04,05,11,1, 11.8,1,1, 2.692, 10439.353, 398.912, 52767.263 24/01/30,04:24:04,06,11,1, 11.8,1,1, 2.692, 10439.369, 398.938, 52767.346 24/01/30,04:24:04,07,11,1, 11.8,1,1, 2.692, 10439.351, 398.924, 52767.311 24/01/30,04:24:04,08,11,1, 11.8,1,1, 2.692, 10439.348, 398.934, 52767.277 24/01/30,04:24:04,09,11,1, 11.8,1,1, 2.692, 10439.353, 398.927, 52767.258 24/01/30,04:24:04,10,11,1, 11.8,1,1, 2.692, 10439.341, 398.908, 52767.248 24/01/30,04:24:04,11,11,1, 11.8,1,1, 2.692, 10439.353, 398.917, 52767.314 24/01/30,04:24:04,12,11,1, 11.8,1,1, 2.692, 10439.333, 398.902, 52767.246 24/01/30,04:24:04,13,11,1, 11.8,1,1, 2.692, 10439.333, 398.940, 52767.286 24/01/30,04:24:04,14,11,1, 11.8,1,1, 2.692, 10439.327, 398.900, 52767.269 24/01/30,04:24:04,15,11,1, 11.8,1,1, 2.692, 10439.330, 398.930, 52767.224 24/01/30,04:24:04,16,11,1, 11.8,1,1, 2.692, 10439.368, 398.900, 52767.230 24/01/30,04:24:04,17,11,1, 11.8,1,1, 2.692, 10439.327, 398.912, 52767.338 24/01/30,04:24:04,18,11,1, 11.8,1,1, 2.692, 10439.310, 398.901, 52767.292 24/01/30,04:24:04,19,11,1, 11.8,1,1, 2.692, 10439.324, 398.892, 52767.264 24/01/30,04:24:05,00,11,1, 11.9,1,1, 2.693, 10439.324, 398.892, 52767.264 24/01/30,04:24:05,01,11,1, 11.9,1,1, 2.693, 10439.320, 398.893, 52767.339 24/01/30,04:24:05,02,11,1, 11.9,1,1, 2.693, 10439.321, 398.913, 52767.294 24/01/30,04:24:05,03,11,1, 11.9,1,1, 2.693, 10439.295, 398.888, 52767.264 24/01/30,04:24:05,04,11,1, 11.9,1,1, 2.693, 10439.285, 398.905, 52767.281 24/01/30,04:24:05,05,11,1, 11.9,1,1, 2.693, 10439.310, 398.893, 52767.266 24/01/30,04:24:05,06,11,1, 11.9,1,1, 2.693, 10439.284, 398.892, 52767.332 24/01/30,04:24:05,07,11,1, 11.9,1,1, 2.693, 10439.281, 398.865, 52767.289 24/01/30,04:24:05,08,11,1, 11.9,1,1, 2.693, 10439.307, 398.876, 52767.297 24/01/30,04:24:05,09,11,1, 11.9,1,1, 2.693, 10439.307, 398.888, 52767.338 24/01/30,04:24:05,10,11,1, 11.9,1,1, 2.693, 10439.291, 398.895, 52767.261 24/01/30,04:24:05,11,11,1, 11.9,1,1, 2.693, 10439.271, 398.892, 52767.241 24/01/30,04:24:05,12,11,1, 11.9,1,1, 2.693, 10439.300, 398.847, 52767.243 24/01/30,04:24:05,13,11,1, 11.9,1,1, 2.693, 10439.271, 398.836, 52767.292 24/01/30,04:24:05,14,11,1, 11.9,1,1, 2.693, 10439.296, 398.864, 52767.267 24/01/30,04:24:05,15,11,1, 11.9,1,1, 2.693, 10439.275, 398.838, 52767.238 24/01/30,04:24:05,16,11,1, 11.9,1,1, 2.693, 10439.272, 398.821, 52767.216 24/01/30,04:24:05,17,11,1, 11.9,1,1, 2.693, 10439.288, 398.859, 52767.275 24/01/30,04:24:05,18,11,1, 11.9,1,1, 2.693, 10439.292, 398.855, 52767.322 24/01/30,04:24:05,19,11,1, 11.9,1,1, 2.693, 10439.286, 398.846, 52767.249 24/01/30,04:24:06,00,11,1, 11.9,1,1, 2.692, 10439.283, 398.846, 52767.249 24/01/30,04:24:06,01,11,1, 11.9,1,1, 2.692, 10439.280, 398.859, 52767.244 24/01/30,04:24:06,02,11,1, 11.9,1,1, 2.692, 10439.266, 398.852, 52767.278 24/01/30,04:24:06,03,11,1, 11.9,1,1, 2.692, 10439.263, 398.862, 52767.275 24/01/30,04:24:06,04,11,1, 11.9,1,1, 2.692, 10439.284, 398.847, 52767.262 24/01/30,04:24:06,05,11,1, 11.9,1,1, 2.692, 10439.257, 398.845, 52767.224 24/01/30,04:24:06,06,11,1, 11.9,1,1, 2.692, 10439.293, 398.830, 52767.272 24/01/30,04:24:06,07,11,1, 11.9,1,1, 2.692, 10439.292, 398.865, 52767.279 24/01/30,04:24:06,08,11,1, 11.9,1,1, 2.692, 10439.318, 398.889, 52767.284 24/01/30,04:24:06,09,11,1, 11.9,1,1, 2.692, 10439.287, 398.853, 52767.323 24/01/30,04:24:06,10,11,1, 11.9,1,1, 2.692, 10439.305, 398.856, 52767.258 24/01/30,04:24:06,11,11,1, 11.9,1,1, 2.692, 10439.280, 398.861, 52767.325 24/01/30,04:24:06,12,11,1, 11.9,1,1, 2.692, 10439.270, 398.860, 52767.261 24/01/30,04:24:06,13,11,1, 11.9,1,1, 2.692, 10439.305, 398.860, 52767.305 24/01/30,04:24:06,14,11,1, 11.9,1,1, 2.692, 10439.296, 398.849, 52767.294 24/01/30,04:24:06,15,11,1, 11.9,1,1, 2.692, 10439.280, 398.855, 52767.297 24/01/30,04:24:06,16,11,1, 11.9,1,1, 2.692, 10439.298, 398.857, 52767.262 24/01/30,04:24:06,17,11,1, 11.9,1,1, 2.692, 10439.306, 398.879, 52767.419 24/01/30,04:24:06,18,11,1, 11.9,1,1, 2.692, 10439.325, 398.870, 52767.340 24/01/30,04:24:06,19,11,1, 11.9,1,1, 2.692, 10439.311, 398.832, 52767.253 24/01/30,04:24:07,00,11,1, 11.8,1,1, 2.696, 10439.308, 398.832, 52767.253 24/01/30,04:24:07,01,11,1, 11.8,1,1, 2.696, 10439.328, 398.869, 52767.348 24/01/30,04:24:07,02,11,1, 11.8,1,1, 2.696, 10439.317, 398.841, 52767.283 24/01/30,04:24:07,03,11,1, 11.8,1,1, 2.696, 10439.309, 398.851, 52767.310 24/01/30,04:24:07,04,11,1, 11.8,1,1, 2.696, 10439.317, 398.857, 52767.304 24/01/30,04:24:07,05,11,1, 11.8,1,1, 2.696, 10439.314, 398.821, 52767.317 24/01/30,04:24:07,06,11,1, 11.8,1,1, 2.696, 10439.271, 398.840, 52767.256 24/01/30,04:24:07,07,11,1, 11.8,1,1, 2.696, 10439.318, 398.827, 52767.260 24/01/30,04:24:07,08,11,1, 11.8,1,1, 2.696, 10439.293, 398.835, 52767.246 24/01/30,04:24:07,09,11,1, 11.8,1,1, 2.696, 10439.317, 398.866, 52767.320 24/01/30,04:24:07,10,11,1, 11.8,1,1, 2.696, 10439.340, 398.844, 52767.100 24/01/30,04:24:07,11,11,1, 11.8,1,1, 2.696, 10439.316, 398.836, 52767.290 24/01/30,04:24:07,12,11,1, 11.8,1,1, 2.696, 10439.304, 398.821, 52767.309 24/01/30,04:24:07,13,11,1, 11.8,1,1, 2.696, 10439.299, 398.825, 52767.309 24/01/30,04:24:07,14,11,1, 11.8,1,1, 2.696, 10439.301, 398.839, 52767.337 24/01/30,04:24:07,15,11,1, 11.8,1,1, 2.696, 10439.299, 398.828, 52767.359 24/01/30,04:24:07,16,11,1, 11.8,1,1, 2.696, 10439.295, 398.834, 52767.320 24/01/30,04:24:07,17,11,1, 11.8,1,1, 2.696, 10439.303, 398.842, 52767.320 24/01/30,04:24:07,18,11,1, 11.8,1,1, 2.696, 10439.309, 398.833, 52767.324 24/01/30,04:24:07,19,11,1, 11.8,1,1, 2.696, 10439.292, 398.827, 52767.336 24/01/30,04:24:08,00,11,1, 11.9,1,1, 2.697, 10439.291, 398.827, 52767.336 24/01/30,04:24:08,01,11,1, 11.9,1,1, 2.697, 10439.302, 398.788, 52767.308 24/01/30,04:24:08,02,11,1, 11.9,1,1, 2.697, 10439.289, 398.814, 52767.335 24/01/30,04:24:08,03,11,1, 11.9,1,1, 2.697, 10439.311, 398.794, 52767.339 24/01/30,04:24:08,04,11,1, 11.9,1,1, 2.697, 10439.273, 398.811, 52767.345 24/01/30,04:24:08,05,11,1, 11.9,1,1, 2.697, 10439.282, 398.802, 52767.408 24/01/30,04:24:08,06,11,1, 11.9,1,1, 2.697, 10439.281, 398.812, 52767.398 24/01/30,04:24:08,07,11,1, 11.9,1,1, 2.697, 10439.284, 398.826, 52767.379 24/01/30,04:24:08,08,11,1, 11.9,1,1, 2.697, 10439.318, 398.795, 52767.379 24/01/30,04:24:08,09,11,1, 11.9,1,1, 2.697, 10439.259, 398.776, 52767.375 24/01/30,04:24:08,10,11,1, 11.9,1,1, 2.697, 10439.275, 398.795, 52767.309 24/01/30,04:24:08,11,11,1, 11.9,1,1, 2.697, 10439.303, 398.816, 52767.382 24/01/30,04:24:08,12,11,1, 11.9,1,1, 2.697, 10439.276, 398.756, 52767.321 24/01/30,04:24:08,13,11,1, 11.9,1,1, 2.697, 10439.283, 398.797, 52767.581 24/01/30,04:24:08,14,11,1, 11.9,1,1, 2.697, 10439.233, 398.786, 52767.250 24/01/30,04:24:08,15,11,1, 11.9,1,1, 2.697, 10439.245, 398.783, 52767.359 24/01/30,04:24:08,16,11,1, 11.9,1,1, 2.697, 10439.262, 398.810, 52767.400 24/01/30,04:24:08,17,11,1, 11.9,1,1, 2.697, 10439.272, 398.782, 52767.379 24/01/30,04:24:08,18,11,1, 11.9,1,1, 2.697, 10439.286, 398.792, 52767.379 24/01/30,04:24:08,19,11,1, 11.9,1,1, 2.697, 10439.261, 398.769, 52767.331 24/01/30,04:24:09,00,10,1, 11.8,1,1, 2.694, 10439.258, 398.769, 52767.331 24/01/30,04:24:09,01,10,1, 11.8,1,1, 2.694, 10439.269, 398.799, 52767.440 24/01/30,04:24:09,02,10,1, 11.8,1,1, 2.694, 10439.272, 398.806, 52767.390 24/01/30,04:24:09,03,10,1, 11.8,1,1, 2.694, 10439.259, 398.795, 52767.393 24/01/30,04:24:09,04,10,1, 11.8,1,1, 2.694, 10439.268, 398.796, 52767.388 24/01/30,04:24:09,05,10,1, 11.8,1,1, 2.694, 10439.265, 398.807, 52767.360 24/01/30,04:24:09,06,10,1, 11.8,1,1, 2.694, 10439.255, 398.818, 52767.390 24/01/30,04:24:09,07,10,1, 11.8,1,1, 2.694, 10439.257, 398.832, 52767.472 24/01/30,04:24:09,08,10,1, 11.8,1,1, 2.694, 10439.250, 398.851, 52767.513 24/01/30,04:24:09,09,10,1, 11.8,1,1, 2.694, 10439.215, 398.836, 52767.460 24/01/30,04:24:09,10,10,1, 11.8,1,1, 2.694, 10439.236, 398.873, 52767.465 24/01/30,04:24:09,11,10,1, 11.8,1,1, 2.694, 10439.238, 398.891, 52767.481 24/01/30,04:24:09,12,10,1, 11.8,1,1, 2.694, 10439.223, 398.857, 52767.440 24/01/30,04:24:09,13,10,1, 11.8,1,1, 2.694, 10439.227, 398.854, 52767.497 24/01/30,04:24:09,14,10,1, 11.8,1,1, 2.694, 10439.238, 398.860, 52767.477 24/01/30,04:24:09,15,10,1, 11.8,1,1, 2.694, 10439.214, 398.897, 52767.533 24/01/30,04:24:09,16,10,1, 11.8,1,1, 2.694, 10439.211, 398.880, 52767.521 24/01/30,04:24:09,17,10,1, 11.8,1,1, 2.694, 10439.223, 398.882, 52767.475 24/01/30,04:24:09,18,10,1, 11.8,1,1, 2.694, 10439.209, 398.892, 52767.523 24/01/30,04:24:09,19,10,1, 11.8,1,1, 2.694, 10439.202, 398.863, 52767.425 24/01/30,04:24:10,00,10,1, 11.9,1,1, 2.692, 10439.199, 398.863, 52767.425 24/01/30,04:24:10,01,10,1, 11.9,1,1, 2.692, 10439.221, 398.887, 52767.432 24/01/30,04:24:10,02,10,1, 11.9,1,1, 2.692, 10439.223, 398.925, 52767.509 24/01/30,04:24:10,03,10,1, 11.9,1,1, 2.692, 10439.191, 398.932, 52767.475 24/01/30,04:24:10,04,10,1, 11.9,1,1, 2.692, 10439.176, 398.921, 52767.558 24/01/30,04:24:10,05,10,1, 11.9,1,1, 2.692, 10439.168, 398.892, 52767.497 24/01/30,04:24:10,06,10,1, 11.9,1,1, 2.692, 10439.156, 398.944, 52767.529 24/01/30,04:24:10,07,10,1, 11.9,1,1, 2.692, 10439.172, 398.933, 52767.561 24/01/30,04:24:10,08,10,1, 11.9,1,1, 2.692, 10439.160, 398.937, 52767.568 24/01/30,04:24:10,09,10,1, 11.9,1,1, 2.692, 10439.153, 398.928, 52767.559 24/01/30,04:24:10,10,10,1, 11.9,1,1, 2.692, 10439.159, 398.915, 52767.564 24/01/30,04:24:10,11,10,1, 11.9,1,1, 2.692, 10439.157, 398.929, 52767.584 24/01/30,04:24:10,12,10,1, 11.9,1,1, 2.692, 10439.139, 398.918, 52767.605 24/01/30,04:24:10,13,10,1, 11.9,1,1, 2.692, 10439.151, 398.897, 52767.495 24/01/30,04:24:10,14,10,1, 11.9,1,1, 2.692, 10439.145, 398.935, 52767.621 24/01/30,04:24:10,15,10,1, 11.9,1,1, 2.692, 10439.146, 398.954, 52767.512 24/01/30,04:24:10,16,10,1, 11.9,1,1, 2.692, 10439.136, 398.934, 52767.584 24/01/30,04:24:10,17,10,1, 11.9,1,1, 2.692, 10439.137, 398.921, 52767.576 24/01/30,04:24:10,18,10,1, 11.9,1,1, 2.692, 10439.140, 398.956, 52767.544 24/01/30,04:24:10,19,10,1, 11.9,1,1, 2.692, 10439.142, 398.964, 52767.502 24/01/30,04:24:11,00,10,1, 11.9,1,1, 2.697, 10439.141, 398.964, 52767.502 24/01/30,04:24:11,01,10,1, 11.9,1,1, 2.697, 10439.160, 398.960, 52767.579 24/01/30,04:24:11,02,10,1, 11.9,1,1, 2.697, 10439.158, 398.950, 52767.618 24/01/30,04:24:11,03,10,1, 11.9,1,1, 2.697, 10439.111, 398.963, 52767.478 24/01/30,04:24:11,04,10,1, 11.9,1,1, 2.697, 10439.117, 398.956, 52767.685 24/01/30,04:24:11,05,10,1, 11.9,1,1, 2.697, 10439.128, 398.978, 52767.583 24/01/30,04:24:11,06,10,1, 11.9,1,1, 2.697, 10439.125, 398.957, 52767.582 24/01/30,04:24:11,07,10,1, 11.9,1,1, 2.697, 10439.128, 398.975, 52767.646 24/01/30,04:24:11,08,10,1, 11.9,1,1, 2.697, 10439.112, 398.986, 52767.621 24/01/30,04:24:11,09,10,1, 11.9,1,1, 2.697, 10439.121, 398.969, 52767.620 24/01/30,04:24:11,10,10,1, 11.9,1,1, 2.697, 10439.097, 398.956, 52767.628 24/01/30,04:24:11,11,10,1, 11.9,1,1, 2.697, 10439.107, 398.978, 52767.606 24/01/30,04:24:11,12,10,1, 11.9,1,1, 2.697, 10439.102, 398.985, 52767.609 24/01/30,04:24:11,13,10,1, 11.9,1,1, 2.697, 10439.090, 398.993, 52767.673 24/01/30,04:24:11,14,10,1, 11.9,1,1, 2.697, 10439.095, 398.967, 52767.597 24/01/30,04:24:11,15,10,1, 11.9,1,1, 2.697, 10439.091, 399.001, 52767.605 24/01/30,04:24:11,16,10,1, 11.9,1,1, 2.697, 10439.071, 398.967, 52767.642 24/01/30,04:24:11,17,10,1, 11.9,1,1, 2.697, 10439.083, 398.981, 52767.660 24/01/30,04:24:11,18,10,1, 11.9,1,1, 2.697, 10439.087, 398.970, 52767.511 24/01/30,04:24:11,19,10,1, 11.9,1,1, 2.697, 10439.059, 398.958, 52767.687 24/01/30,04:24:12,00,10,1, 11.9,1,1, 2.691, 10439.057, 398.958, 52767.687 24/01/30,04:24:12,01,10,1, 11.9,1,1, 2.691, 10439.062, 398.988, 52767.617 24/01/30,04:24:12,02,10,1, 11.9,1,1, 2.691, 10439.086, 398.988, 52767.656 24/01/30,04:24:12,03,10,1, 11.9,1,1, 2.691, 10439.071, 399.006, 52767.674 24/01/30,04:24:12,04,10,1, 11.9,1,1, 2.691, 10439.058, 398.956, 52767.673 24/01/30,04:24:12,05,10,1, 11.9,1,1, 2.691, 10439.053, 398.969, 52767.655 24/01/30,04:24:12,06,10,1, 11.9,1,1, 2.691, 10439.050, 398.948, 52767.624 24/01/30,04:24:12,07,10,1, 11.9,1,1, 2.691, 10439.044, 398.954, 52767.691 24/01/30,04:24:12,08,10,1, 11.9,1,1, 2.691, 10439.078, 398.938, 52767.604 24/01/30,04:24:12,09,10,1, 11.9,1,1, 2.691, 10439.042, 398.924, 52767.676 24/01/30,04:24:12,10,10,1, 11.9,1,1, 2.691, 10439.034, 398.925, 52767.596 24/01/30,04:24:12,11,10,1, 11.9,1,1, 2.691, 10439.023, 398.902, 52767.637 24/01/30,04:24:12,12,10,1, 11.9,1,1, 2.691, 10439.031, 398.897, 52767.678 24/01/30,04:24:12,13,10,1, 11.9,1,1, 2.691, 10439.015, 398.925, 52767.682 24/01/30,04:24:12,14,10,1, 11.9,1,1, 2.691, 10438.992, 398.894, 52767.642 24/01/30,04:24:12,15,10,1, 11.9,1,1, 2.691, 10438.988, 398.884, 52767.585 24/01/30,04:24:12,16,10,1, 11.9,1,1, 2.691, 10439.007, 398.859, 52767.621 24/01/30,04:24:12,17,10,1, 11.9,1,1, 2.691, 10439.015, 398.873, 52767.656 24/01/30,04:24:12,18,10,1, 11.9,1,1, 2.691, 10438.982, 398.863, 52767.590 24/01/30,04:24:12,19,10,1, 11.9,1,1, 2.691, 10438.995, 398.839, 52767.630 24/01/30,04:24:13,00,11,1, 11.8,1,1, 2.694, 10438.991, 398.839, 52767.630 24/01/30,04:24:13,01,11,1, 11.8,1,1, 2.694, 10438.962, 398.816, 52767.583 24/01/30,04:24:13,02,11,1, 11.8,1,1, 2.694, 10438.970, 398.828, 52767.709 24/01/30,04:24:13,03,11,1, 11.8,1,1, 2.694, 10438.966, 398.800, 52767.638 24/01/30,04:24:13,04,11,1, 11.8,1,1, 2.694, 10438.957, 398.824, 52767.710 24/01/30,04:24:13,05,11,1, 11.8,1,1, 2.694, 10438.965, 398.813, 52767.715 24/01/30,04:24:13,06,11,1, 11.8,1,1, 2.694, 10438.957, 398.790, 52767.707 24/01/30,04:24:13,07,11,1, 11.8,1,1, 2.694, 10438.947, 398.776, 52767.715 24/01/30,04:24:13,08,11,1, 11.8,1,1, 2.694, 10438.947, 398.765, 52767.684 24/01/30,04:24:13,09,11,1, 11.8,1,1, 2.694, 10438.934, 398.770, 52767.629 24/01/30,04:24:13,10,11,1, 11.8,1,1, 2.694, 10438.913, 398.755, 52767.653 24/01/30,04:24:13,11,11,1, 11.8,1,1, 2.694, 10438.955, 398.759, 52767.711 24/01/30,04:24:13,12,11,1, 11.8,1,1, 2.694, 10438.921, 398.734, 52767.691 24/01/30,04:24:13,13,11,1, 11.8,1,1, 2.694, 10438.934, 398.722, 52767.641 24/01/30,04:24:13,14,11,1, 11.8,1,1, 2.694, 10438.956, 398.706, 52767.454 24/01/30,04:24:13,15,11,1, 11.8,1,1, 2.694, 10438.929, 398.717, 52767.663 24/01/30,04:24:13,16,11,1, 11.8,1,1, 2.694, 10438.926, 398.704, 52767.595 24/01/30,04:24:13,17,11,1, 11.8,1,1, 2.694, 10438.911, 398.688, 52767.673 24/01/30,04:24:13,18,11,1, 11.8,1,1, 2.694, 10438.901, 398.698, 52767.703 24/01/30,04:24:13,19,11,1, 11.8,1,1, 2.694, 10438.895, 398.682, 52767.640 24/01/30,04:24:14,00,11,1, 11.9,1,1, 2.692, 10438.890, 398.682, 52767.640 24/01/30,04:24:14,01,11,1, 11.9,1,1, 2.692, 10438.892, 398.673, 52767.601 24/01/30,04:24:14,02,11,1, 11.9,1,1, 2.692, 10438.883, 398.654, 52767.659 24/01/30,04:24:14,03,11,1, 11.9,1,1, 2.692, 10438.874, 398.695, 52767.712 24/01/30,04:24:14,04,11,1, 11.9,1,1, 2.692, 10438.841, 398.656, 52767.640 24/01/30,04:24:14,05,11,1, 11.9,1,1, 2.692, 10438.864, 398.653, 52767.623 24/01/30,04:24:14,06,11,1, 11.9,1,1, 2.692, 10438.849, 398.642, 52767.611 24/01/30,04:24:14,07,11,1, 11.9,1,1, 2.692, 10438.825, 398.639, 52767.617 24/01/30,04:24:14,08,11,1, 11.9,1,1, 2.692, 10438.851, 398.621, 52767.649 24/01/30,04:24:14,09,11,1, 11.9,1,1, 2.692, 10438.840, 398.604, 52767.658 24/01/30,04:24:14,10,11,1, 11.9,1,1, 2.692, 10438.830, 398.592, 52767.622 24/01/30,04:24:14,11,11,1, 11.9,1,1, 2.692, 10438.860, 398.579, 52767.674 24/01/30,04:24:14,12,11,1, 11.9,1,1, 2.692, 10438.812, 398.610, 52767.621 24/01/30,04:24:14,13,11,1, 11.9,1,1, 2.692, 10438.873, 398.606, 52767.657 24/01/30,04:24:14,14,11,1, 11.9,1,1, 2.692, 10438.812, 398.588, 52767.627 24/01/30,04:24:14,15,11,1, 11.9,1,1, 2.692, 10438.794, 398.589, 52767.621 24/01/30,04:24:14,16,11,1, 11.9,1,1, 2.692, 10438.798, 398.605, 52767.652 24/01/30,04:24:14,17,11,1, 11.9,1,1, 2.692, 10438.796, 398.587, 52767.693 24/01/30,04:24:14,18,11,1, 11.9,1,1, 2.692, 10438.768, 398.574, 52767.679 24/01/30,04:24:14,19,11,1, 11.9,1,1, 2.692, 10438.769, 398.547, 52767.663 24/01/30,04:24:15,00,11,1, 11.9,1,1, 2.697, 10438.765, 398.547, 52767.663 24/01/30,04:24:15,01,11,1, 11.9,1,1, 2.697, 10438.748, 398.569, 52767.703 24/01/30,04:24:15,02,11,1, 11.9,1,1, 2.697, 10438.758, 398.543, 52767.664 24/01/30,04:24:15,03,11,1, 11.9,1,1, 2.697, 10438.746, 398.563, 52767.690 24/01/30,04:24:15,04,11,1, 11.9,1,1, 2.697, 10438.740, 398.543, 52767.577 24/01/30,04:24:15,05,11,1, 11.9,1,1, 2.697, 10438.708, 398.542, 52767.629 24/01/30,04:24:15,06,11,1, 11.9,1,1, 2.697, 10438.710, 398.518, 52767.608 24/01/30,04:24:15,07,11,1, 11.9,1,1, 2.697, 10438.714, 398.490, 52767.589 24/01/30,04:24:15,08,11,1, 11.9,1,1, 2.697, 10438.711, 398.493, 52767.547 24/01/30,04:24:15,09,11,1, 11.9,1,1, 2.697, 10438.724, 398.518, 52767.612 24/01/30,04:24:15,10,11,1, 11.9,1,1, 2.697, 10438.669, 398.502, 52767.612 24/01/30,04:24:15,11,11,1, 11.9,1,1, 2.697, 10438.692, 398.465, 52767.568 24/01/30,04:24:15,12,11,1, 11.9,1,1, 2.697, 10438.670, 398.482, 52767.575 24/01/30,04:24:15,13,11,1, 11.9,1,1, 2.697, 10438.650, 398.506, 52767.685 24/01/30,04:24:15,14,11,1, 11.9,1,1, 2.697, 10438.652, 398.498, 52767.616 24/01/30,04:24:15,15,11,1, 11.9,1,1, 2.697, 10438.629, 398.472, 52767.623 24/01/30,04:24:15,16,11,1, 11.9,1,1, 2.697, 10438.638, 398.486, 52767.643 24/01/30,04:24:15,17,11,1, 11.9,1,1, 2.697, 10438.640, 398.483, 52767.618 24/01/30,04:24:15,18,11,1, 11.9,1,1, 2.697, 10438.584, 398.490, 52767.647 24/01/30,04:24:15,19,11,1, 11.9,1,1, 2.697, 10438.606, 398.471, 52767.616 24/01/30,04:24:16,00,11,1, 11.9,1,1, 2.695, 10438.598, 398.471, 52767.616 24/01/30,04:24:16,01,11,1, 11.9,1,1, 2.695, 10438.584, 398.483, 52767.613 24/01/30,04:24:16,02,11,1, 11.9,1,1, 2.695, 10438.574, 398.474, 52767.670 24/01/30,04:24:16,03,11,1, 11.9,1,1, 2.695, 10438.545, 398.471, 52767.596 24/01/30,04:24:16,04,11,1, 11.9,1,1, 2.695, 10438.532, 398.497, 52767.592 24/01/30,04:24:16,05,11,1, 11.9,1,1, 2.695, 10438.547, 398.478, 52767.569 24/01/30,04:24:16,06,11,1, 11.9,1,1, 2.695, 10438.510, 398.487, 52767.649 24/01/30,04:24:16,07,11,1, 11.9,1,1, 2.695, 10438.516, 398.473, 52767.608 24/01/30,04:24:16,08,11,1, 11.9,1,1, 2.695, 10438.508, 398.492, 52767.485 24/01/30,04:24:16,09,11,1, 11.9,1,1, 2.695, 10438.485, 398.488, 52767.574 24/01/30,04:24:16,10,11,1, 11.9,1,1, 2.695, 10438.507, 398.483, 52767.503 24/01/30,04:24:16,11,11,1, 11.9,1,1, 2.695, 10438.457, 398.487, 52767.623 24/01/30,04:24:16,12,11,1, 11.9,1,1, 2.695, 10438.470, 398.495, 52767.610 24/01/30,04:24:16,13,11,1, 11.9,1,1, 2.695, 10438.477, 398.499, 52767.625 24/01/30,04:24:16,14,11,1, 11.9,1,1, 2.695, 10438.470, 398.507, 52767.602 24/01/30,04:24:16,15,11,1, 11.9,1,1, 2.695, 10438.465, 398.501, 52767.632 24/01/30,04:24:16,16,11,1, 11.9,1,1, 2.695, 10438.444, 398.505, 52767.627 24/01/30,04:24:16,17,11,1, 11.9,1,1, 2.695, 10438.459, 398.507, 52767.595 24/01/30,04:24:16,18,11,1, 11.9,1,1, 2.695, 10438.419, 398.518, 52767.616 24/01/30,04:24:16,19,11,1, 11.9,1,1, 2.695, 10438.414, 398.540, 52767.622 24/01/30,04:24:17,00,11,1, 11.9,1,1, 2.694, 10438.406, 398.540, 52767.622 24/01/30,04:24:17,01,11,1, 11.9,1,1, 2.694, 10438.382, 398.549, 52767.687 24/01/30,04:24:17,02,11,1, 11.9,1,1, 2.694, 10438.381, 398.560, 52767.648 24/01/30,04:24:17,03,11,1, 11.9,1,1, 2.694, 10438.374, 398.553, 52767.626 24/01/30,04:24:17,04,11,1, 11.9,1,1, 2.694, 10438.347, 398.564, 52767.682 24/01/30,04:24:17,05,11,1, 11.9,1,1, 2.694, 10438.374, 398.570, 52767.617 24/01/30,04:24:17,06,11,1, 11.9,1,1, 2.694, 10438.347, 398.575, 52767.641 24/01/30,04:24:17,07,11,1, 11.9,1,1, 2.694, 10438.342, 398.588, 52767.645 24/01/30,04:24:17,08,11,1, 11.9,1,1, 2.694, 10438.332, 398.585, 52767.647 24/01/30,04:24:17,09,11,1, 11.9,1,1, 2.694, 10438.341, 398.611, 52767.594 24/01/30,04:24:17,10,11,1, 11.9,1,1, 2.694, 10438.322, 398.590, 52767.622 24/01/30,04:24:17,11,11,1, 11.9,1,1, 2.694, 10438.306, 398.612, 52767.453 24/01/30,04:24:17,12,11,1, 11.9,1,1, 2.694, 10438.294, 398.665, 52767.759 24/01/30,04:24:17,13,11,1, 11.9,1,1, 2.694, 10438.271, 398.673, 52767.788 24/01/30,04:24:17,14,11,1, 11.9,1,1, 2.694, 10438.288, 398.701, 52767.642 24/01/30,04:24:17,15,11,1, 11.9,1,1, 2.694, 10438.280, 398.669, 52767.679 24/01/30,04:24:17,16,11,1, 11.9,1,1, 2.694, 10438.270, 398.685, 52767.639 24/01/30,04:24:17,17,11,1, 11.9,1,1, 2.694, 10438.254, 398.700, 52767.683 24/01/30,04:24:17,18,11,1, 11.9,1,1, 2.694, 10438.275, 398.720, 52767.703 24/01/30,04:24:17,19,11,1, 11.9,1,1, 2.694, 10438.235, 398.727, 52767.705 24/01/30,04:24:18,00,11,1, 11.9,1,1, 2.695, 10438.231, 398.727, 52767.705 24/01/30,04:24:18,01,11,1, 11.9,1,1, 2.695, 10438.206, 398.764, 52767.691 24/01/30,04:24:18,02,11,1, 11.9,1,1, 2.695, 10438.204, 398.766, 52767.737 24/01/30,04:24:18,03,11,1, 11.9,1,1, 2.695, 10438.204, 398.757, 52767.639 24/01/30,04:24:18,04,11,1, 11.9,1,1, 2.695, 10438.213, 398.781, 52767.660 24/01/30,04:24:18,05,11,1, 11.9,1,1, 2.695, 10438.190, 398.788, 52767.670 24/01/30,04:24:18,06,11,1, 11.9,1,1, 2.695, 10438.159, 398.790, 52767.707 24/01/30,04:24:18,07,11,1, 11.9,1,1, 2.695, 10438.150, 398.821, 52767.660 24/01/30,04:24:18,08,11,1, 11.9,1,1, 2.695, 10438.139, 398.838, 52767.685 24/01/30,04:24:18,09,11,1, 11.9,1,1, 2.695, 10438.127, 398.836, 52767.717 24/01/30,04:24:18,10,11,1, 11.9,1,1, 2.695, 10438.149, 398.837, 52767.675 24/01/30,04:24:18,11,11,1, 11.9,1,1, 2.695, 10438.114, 398.862, 52767.753 24/01/30,04:24:18,12,11,1, 11.9,1,1, 2.695, 10438.109, 398.843, 52767.796 24/01/30,04:24:18,13,11,1, 11.9,1,1, 2.695, 10438.102, 398.862, 52767.702 24/01/30,04:24:18,14,11,1, 11.9,1,1, 2.695, 10438.084, 398.860, 52767.673 24/01/30,04:24:18,15,11,1, 11.9,1,1, 2.695, 10438.065, 398.881, 52767.701 24/01/30,04:24:18,16,11,1, 11.9,1,1, 2.695, 10438.082, 398.890, 52767.690 24/01/30,04:24:18,17,11,1, 11.9,1,1, 2.695, 10438.083, 398.893, 52767.689 24/01/30,04:24:18,18,11,1, 11.9,1,1, 2.695, 10438.075, 398.920, 52767.744 24/01/30,04:24:18,19,11,1, 11.9,1,1, 2.695, 10438.060, 398.932, 52767.664 24/01/30,04:24:19,00,11,1, 11.9,1,1, 2.693, 10438.056, 398.932, 52767.664 24/01/30,04:24:19,01,11,1, 11.9,1,1, 2.693, 10438.024, 398.958, 52767.660 24/01/30,04:24:19,02,11,1, 11.9,1,1, 2.693, 10438.042, 398.981, 52767.750 24/01/30,04:24:19,03,11,1, 11.9,1,1, 2.693, 10438.018, 398.967, 52767.730 24/01/30,04:24:19,04,11,1, 11.9,1,1, 2.693, 10438.014, 398.976, 52767.619 24/01/30,04:24:19,05,11,1, 11.9,1,1, 2.693, 10438.011, 398.973, 52767.648 24/01/30,04:24:19,06,11,1, 11.9,1,1, 2.693, 10437.991, 398.991, 52767.677 24/01/30,04:24:19,07,11,1, 11.9,1,1, 2.693, 10437.970, 398.980, 52767.690 24/01/30,04:24:19,08,11,1, 11.9,1,1, 2.693, 10437.957, 399.000, 52767.646 24/01/30,04:24:19,09,11,1, 11.9,1,1, 2.693, 10437.938, 399.015, 52767.671 24/01/30,04:24:19,10,11,1, 11.9,1,1, 2.693, 10437.950, 399.012, 52767.655 24/01/30,04:24:19,11,11,1, 11.9,1,1, 2.693, 10437.946, 399.040, 52767.643 24/01/30,04:24:19,12,11,1, 11.9,1,1, 2.693, 10437.950, 399.024, 52767.659 24/01/30,04:24:19,13,11,1, 11.9,1,1, 2.693, 10437.920, 399.021, 52767.676 24/01/30,04:24:19,14,11,1, 11.9,1,1, 2.693, 10437.909, 399.065, 52767.649 24/01/30,04:24:19,15,11,1, 11.9,1,1, 2.693, 10437.901, 399.049, 52767.635 24/01/30,04:24:19,16,11,1, 11.9,1,1, 2.693, 10437.894, 399.063, 52767.647 24/01/30,04:24:19,17,11,1, 11.9,1,1, 2.693, 10437.901, 399.090, 52767.655 24/01/30,04:24:19,18,11,1, 11.9,1,1, 2.693, 10437.864, 399.064, 52767.626 24/01/30,04:24:19,19,11,1, 11.9,1,1, 2.693, 10437.865, 399.080, 52767.603 24/01/30,04:24:20,00,11,1, 11.9,1,1, 2.694, 10437.864, 399.080, 52767.603 24/01/30,04:24:20,01,11,1, 11.9,1,1, 2.694, 10437.873, 399.110, 52767.620 24/01/30,04:24:20,02,11,1, 11.9,1,1, 2.694, 10437.861, 399.127, 52767.648 24/01/30,04:24:20,03,11,1, 11.9,1,1, 2.694, 10437.843, 399.117, 52767.602 24/01/30,04:24:20,04,11,1, 11.9,1,1, 2.694, 10437.814, 399.114, 52767.582 24/01/30,04:24:20,05,11,1, 11.9,1,1, 2.694, 10437.835, 399.116, 52767.645 24/01/30,04:24:20,06,11,1, 11.9,1,1, 2.694, 10437.826, 399.146, 52767.578 24/01/30,04:24:20,07,11,1, 11.9,1,1, 2.694, 10437.824, 399.136, 52767.597 24/01/30,04:24:20,08,11,1, 11.9,1,1, 2.694, 10437.814, 399.148, 52767.637 24/01/30,04:24:20,09,11,1, 11.9,1,1, 2.694, 10437.825, 399.181, 52767.668 24/01/30,04:24:20,10,11,1, 11.9,1,1, 2.694, 10437.773, 399.156, 52767.556 24/01/30,04:24:20,11,11,1, 11.9,1,1, 2.694, 10437.773, 399.172, 52767.561 24/01/30,04:24:20,12,11,1, 11.9,1,1, 2.694, 10437.783, 399.190, 52767.605 24/01/30,04:24:20,13,11,1, 11.9,1,1, 2.694, 10437.759, 399.212, 52767.595 24/01/30,04:24:20,14,11,1, 11.9,1,1, 2.694, 10437.765, 399.208, 52767.658 24/01/30,04:24:20,15,11,1, 11.9,1,1, 2.694, 10437.748, 399.210, 52767.586 24/01/30,04:24:20,16,11,1, 11.9,1,1, 2.694, 10437.753, 399.230, 52767.554 24/01/30,04:24:20,17,11,1, 11.9,1,1, 2.694, 10437.719, 399.218, 52767.546 24/01/30,04:24:20,18,11,1, 11.9,1,1, 2.694, 10437.700, 399.249, 52767.585 24/01/30,04:24:20,19,11,1, 11.9,1,1, 2.694, 10437.682, 399.248, 52767.569 24/01/30,04:24:21,00,11,1, 11.9,1,1, 2.693, 10437.680, 399.248, 52767.569 24/01/30,04:24:21,01,11,1, 11.9,1,1, 2.693, 10437.679, 399.240, 52767.571 24/01/30,04:24:21,02,11,1, 11.9,1,1, 2.693, 10437.662, 399.276, 52767.596 24/01/30,04:24:21,03,11,1, 11.9,1,1, 2.693, 10437.666, 399.281, 52767.584 24/01/30,04:24:21,04,11,1, 11.9,1,1, 2.693, 10437.650, 399.293, 52767.594 24/01/30,04:24:21,05,11,1, 11.9,1,1, 2.693, 10437.644, 399.306, 52767.581 24/01/30,04:24:21,06,11,1, 11.9,1,1, 2.693, 10437.636, 399.320, 52767.580 24/01/30,04:24:21,07,11,1, 11.9,1,1, 2.693, 10437.613, 399.335, 52767.598 24/01/30,04:24:21,08,11,1, 11.9,1,1, 2.693, 10437.624, 399.339, 52767.535 24/01/30,04:24:21,09,11,1, 11.9,1,1, 2.693, 10437.627, 399.346, 52767.503 24/01/30,04:24:21,10,11,1, 11.9,1,1, 2.693, 10437.609, 399.356, 52767.383 24/01/30,04:24:21,11,11,1, 11.9,1,1, 2.693, 10437.566, 399.362, 52767.599 24/01/30,04:24:21,12,11,1, 11.9,1,1, 2.693, 10437.595, 399.369, 52767.645 24/01/30,04:24:21,13,11,1, 11.9,1,1, 2.693, 10437.543, 399.367, 52767.591 24/01/30,04:24:21,14,11,1, 11.9,1,1, 2.693, 10437.551, 399.363, 52767.544 24/01/30,04:24:21,15,11,1, 11.9,1,1, 2.693, 10437.553, 399.366, 52767.563 24/01/30,04:24:21,16,11,1, 11.9,1,1, 2.693, 10437.548, 399.366, 52767.616 24/01/30,04:24:21,17,11,1, 11.9,1,1, 2.693, 10437.535, 399.377, 52767.504 24/01/30,04:24:21,18,11,1, 11.9,1,1, 2.693, 10437.523, 399.395, 52767.588 24/01/30,04:24:21,19,11,1, 11.9,1,1, 2.693, 10437.514, 399.413, 52767.560 24/01/30,04:24:22,00,11,1, 12.0,1,1, 2.694, 10437.514, 399.413, 52767.560 24/01/30,04:24:22,01,11,1, 12.0,1,1, 2.694, 10437.474, 399.430, 52767.567 24/01/30,04:24:22,02,11,1, 12.0,1,1, 2.694, 10437.454, 399.448, 52767.594 24/01/30,04:24:22,03,11,1, 12.0,1,1, 2.694, 10437.450, 399.448, 52767.505 24/01/30,04:24:22,04,11,1, 12.0,1,1, 2.694, 10437.428, 399.446, 52767.600 24/01/30,04:24:22,05,11,1, 12.0,1,1, 2.694, 10437.427, 399.470, 52767.509 24/01/30,04:24:22,06,11,1, 12.0,1,1, 2.694, 10437.426, 399.475, 52767.531 24/01/30,04:24:22,07,11,1, 12.0,1,1, 2.694, 10437.440, 399.441, 52767.312 24/01/30,04:24:22,08,11,1, 12.0,1,1, 2.694, 10437.405, 399.480, 52767.405 24/01/30,04:24:22,09,11,1, 12.0,1,1, 2.694, 10437.370, 399.500, 52767.519 24/01/30,04:24:22,10,11,1, 12.0,1,1, 2.694, 10437.353, 399.519, 52767.562 24/01/30,04:24:22,11,11,1, 12.0,1,1, 2.694, 10437.348, 399.524, 52767.571 24/01/30,04:24:22,12,11,1, 12.0,1,1, 2.694, 10437.344, 399.516, 52767.557 24/01/30,04:24:22,13,11,1, 12.0,1,1, 2.694, 10437.305, 399.533, 52767.604 24/01/30,04:24:22,14,11,1, 12.0,1,1, 2.694, 10437.299, 399.578, 52767.619 24/01/30,04:24:22,15,11,1, 12.0,1,1, 2.694, 10437.314, 399.567, 52767.528 24/01/30,04:24:22,16,11,1, 12.0,1,1, 2.694, 10437.272, 399.572, 52767.479 24/01/30,04:24:22,17,11,1, 12.0,1,1, 2.694, 10437.270, 399.606, 52767.584 24/01/30,04:24:22,18,11,1, 12.0,1,1, 2.694, 10437.245, 399.622, 52767.569 24/01/30,04:24:22,19,11,1, 12.0,1,1, 2.694, 10437.248, 399.636, 52767.519 24/01/30,04:24:23,00,11,1, 11.9,1,1, 2.691, 10437.247, 399.636, 52767.519 24/01/30,04:24:23,01,11,1, 11.9,1,1, 2.691, 10437.203, 399.640, 52767.511 24/01/30,04:24:23,02,11,1, 11.9,1,1, 2.691, 10437.182, 399.665, 52767.593 24/01/30,04:24:23,03,11,1, 11.9,1,1, 2.691, 10437.164, 399.657, 52767.587 24/01/30,04:24:23,04,11,1, 11.9,1,1, 2.691, 10437.164, 399.652, 52767.538 24/01/30,04:24:23,05,11,1, 11.9,1,1, 2.691, 10437.133, 399.667, 52767.506 24/01/30,04:24:23,06,11,1, 11.9,1,1, 2.691, 10437.104, 399.688, 52767.626 24/01/30,04:24:23,07,11,1, 11.9,1,1, 2.691, 10437.081, 399.665, 52767.566 24/01/30,04:24:23,08,11,1, 11.9,1,1, 2.691, 10437.080, 399.682, 52767.626 24/01/30,04:24:23,09,11,1, 11.9,1,1, 2.691, 10437.069, 399.704, 52767.582 24/01/30,04:24:23,10,11,1, 11.9,1,1, 2.691, 10437.067, 399.693, 52767.568 24/01/30,04:24:23,11,11,1, 11.9,1,1, 2.691, 10437.021, 399.714, 52767.628 24/01/30,04:24:23,12,11,1, 11.9,1,1, 2.691, 10437.002, 399.731, 52767.609 24/01/30,04:24:23,13,11,1, 11.9,1,1, 2.691, 10436.982, 399.752, 52767.622 24/01/30,04:24:23,14,11,1, 11.9,1,1, 2.691, 10436.955, 399.763, 52767.804 24/01/30,04:24:23,15,11,1, 11.9,1,1, 2.691, 10436.973, 399.747, 52767.591 24/01/30,04:24:23,16,11,1, 11.9,1,1, 2.691, 10436.955, 399.736, 52767.562 24/01/30,04:24:23,17,11,1, 11.9,1,1, 2.691, 10436.929, 399.759, 52767.629 24/01/30,04:24:23,18,11,1, 11.9,1,1, 2.691, 10436.907, 399.780, 52767.648 24/01/30,04:24:23,19,11,1, 11.9,1,1, 2.691, 10436.883, 399.768, 52767.628 24/01/30,04:24:24,00,11,1, 11.9,1,1, 2.693, 10436.879, 399.768, 52767.628 24/01/30,04:24:24,01,11,1, 11.9,1,1, 2.693, 10436.833, 399.799, 52767.766 24/01/30,04:24:24,02,11,1, 11.9,1,1, 2.693, 10436.819, 399.787, 52767.609 24/01/30,04:24:24,03,11,1, 11.9,1,1, 2.693, 10436.808, 399.810, 52767.692 24/01/30,04:24:24,04,11,1, 11.9,1,1, 2.693, 10436.777, 399.810, 52767.574 24/01/30,04:24:24,05,11,1, 11.9,1,1, 2.693, 10436.800, 399.814, 52767.655 24/01/30,04:24:24,06,11,1, 11.9,1,1, 2.693, 10436.760, 399.789, 52767.638 24/01/30,04:24:24,07,11,1, 11.9,1,1, 2.693, 10436.748, 399.802, 52767.608 24/01/30,04:24:24,08,11,1, 11.9,1,1, 2.693, 10436.740, 399.809, 52767.587 24/01/30,04:24:24,09,11,1, 11.9,1,1, 2.693, 10436.723, 399.827, 52767.677 24/01/30,04:24:24,10,11,1, 11.9,1,1, 2.693, 10436.694, 399.844, 52767.653 24/01/30,04:24:24,11,11,1, 11.9,1,1, 2.693, 10436.664, 399.838, 52767.587 24/01/30,04:24:24,12,11,1, 11.9,1,1, 2.693, 10436.659, 399.823, 52767.603 24/01/30,04:24:24,13,11,1, 11.9,1,1, 2.693, 10436.652, 399.842, 52767.695 24/01/30,04:24:24,14,11,1, 11.9,1,1, 2.693, 10436.632, 399.857, 52767.647 24/01/30,04:24:24,15,11,1, 11.9,1,1, 2.693, 10436.610, 399.841, 52767.582 24/01/30,04:24:24,16,11,1, 11.9,1,1, 2.693, 10436.573, 399.860, 52767.646 24/01/30,04:24:24,17,11,1, 11.9,1,1, 2.693, 10436.588, 399.871, 52767.631 24/01/30,04:24:24,18,11,1, 11.9,1,1, 2.693, 10436.568, 399.869, 52767.604 24/01/30,04:24:24,19,11,1, 11.9,1,1, 2.693, 10436.557, 399.884, 52767.617 24/01/30,04:24:25,00,11,1, 11.9,1,1, 2.692, 10436.554, 399.884, 52767.617 24/01/30,04:24:25,01,11,1, 11.9,1,1, 2.692, 10436.536, 399.892, 52767.586 24/01/30,04:24:25,02,11,1, 11.9,1,1, 2.692, 10436.495, 399.885, 52767.592 24/01/30,04:24:25,03,11,1, 11.9,1,1, 2.692, 10436.511, 399.890, 52767.560 24/01/30,04:24:25,04,11,1, 11.9,1,1, 2.692, 10436.484, 399.910, 52767.580 24/01/30,04:24:25,05,11,1, 11.9,1,1, 2.692, 10436.443, 399.908, 52767.568 24/01/30,04:24:25,06,11,1, 11.9,1,1, 2.692, 10436.426, 399.918, 52767.660 24/01/30,04:24:25,07,11,1, 11.9,1,1, 2.692, 10436.442, 399.900, 52767.576 24/01/30,04:24:25,08,11,1, 11.9,1,1, 2.692, 10436.411, 399.907, 52767.644 24/01/30,04:24:25,09,11,1, 11.9,1,1, 2.692, 10436.385, 399.909, 52767.573 24/01/30,04:24:25,10,11,1, 11.9,1,1, 2.692, 10436.352, 399.924, 52767.637 24/01/30,04:24:25,11,11,1, 11.9,1,1, 2.692, 10436.370, 399.924, 52767.611 24/01/30,04:24:25,12,11,1, 11.9,1,1, 2.692, 10436.330, 399.940, 52767.607 24/01/30,04:24:25,13,11,1, 11.9,1,1, 2.692, 10436.327, 399.914, 52767.505 24/01/30,04:24:25,14,11,1, 11.9,1,1, 2.692, 10436.311, 399.912, 52767.538 24/01/30,04:24:25,15,11,1, 11.9,1,1, 2.692, 10436.288, 399.937, 52767.573 24/01/30,04:24:25,16,11,1, 11.9,1,1, 2.692, 10436.285, 399.936, 52767.581 24/01/30,04:24:25,17,11,1, 11.9,1,1, 2.692, 10436.247, 399.941, 52767.595 24/01/30,04:24:25,18,11,1, 11.9,1,1, 2.692, 10436.244, 399.973, 52767.540 24/01/30,04:24:25,19,11,1, 11.9,1,1, 2.692, 10436.230, 399.993, 52767.534 24/01/30,04:24:26,00,11,1, 12.0,1,1, 2.695, 10436.229, 399.993, 52767.534 24/01/30,04:24:26,01,11,1, 12.0,1,1, 2.695, 10436.187, 399.977, 52767.546 24/01/30,04:24:26,02,11,1, 12.0,1,1, 2.695, 10436.214, 399.992, 52767.603 24/01/30,04:24:26,03,11,1, 12.0,1,1, 2.695, 10436.175, 400.007, 52767.538 24/01/30,04:24:26,04,11,1, 12.0,1,1, 2.695, 10436.149, 399.983, 52767.495 24/01/30,04:24:26,05,11,1, 12.0,1,1, 2.695, 10436.141, 399.995, 52767.560 24/01/30,04:24:26,06,11,1, 12.0,1,1, 2.695, 10436.137, 400.023, 52767.504 24/01/30,04:24:26,07,11,1, 12.0,1,1, 2.695, 10436.123, 400.034, 52767.522 24/01/30,04:24:26,08,11,1, 12.0,1,1, 2.695, 10436.104, 400.031, 52767.467 24/01/30,04:24:26,09,11,1, 12.0,1,1, 2.695, 10436.087, 400.062, 52767.526 24/01/30,04:24:26,10,11,1, 12.0,1,1, 2.695, 10436.093, 400.046, 52767.552 24/01/30,04:24:26,11,11,1, 12.0,1,1, 2.695, 10436.062, 400.063, 52767.514 24/01/30,04:24:26,12,11,1, 12.0,1,1, 2.695, 10436.031, 400.076, 52767.521 24/01/30,04:24:26,13,11,1, 12.0,1,1, 2.695, 10436.063, 400.102, 52767.460 24/01/30,04:24:26,14,11,1, 12.0,1,1, 2.695, 10436.026, 400.097, 52767.549 24/01/30,04:24:26,15,11,1, 12.0,1,1, 2.695, 10436.010, 400.113, 52767.558 24/01/30,04:24:26,16,11,1, 12.0,1,1, 2.695, 10435.999, 400.105, 52767.450 24/01/30,04:24:26,17,11,1, 12.0,1,1, 2.695, 10435.983, 400.109, 52767.570 24/01/30,04:24:26,18,11,1, 12.0,1,1, 2.695, 10435.965, 400.118, 52767.520 24/01/30,04:24:26,19,11,1, 12.0,1,1, 2.695, 10435.987, 400.153, 52767.524 24/01/30,04:24:27,00,10,1, 11.9,1,1, 2.696, 10435.987, 400.153, 52767.524 24/01/30,04:24:27,01,10,1, 11.9,1,1, 2.696, 10435.889, 400.147, 52767.645 24/01/30,04:24:27,02,10,1, 11.9,1,1, 2.696, 10435.910, 400.153, 52767.528 24/01/30,04:24:27,03,10,1, 11.9,1,1, 2.696, 10435.915, 400.166, 52767.504 24/01/30,04:24:27,04,10,1, 11.9,1,1, 2.696, 10435.897, 400.192, 52767.494 24/01/30,04:24:27,05,10,1, 11.9,1,1, 2.696, 10435.901, 400.172, 52767.472 24/01/30,04:24:27,06,10,1, 11.9,1,1, 2.696, 10435.874, 400.203, 52767.521 24/01/30,04:24:27,07,10,1, 11.9,1,1, 2.696, 10435.848, 400.229, 52767.500 24/01/30,04:24:27,08,10,1, 11.9,1,1, 2.696, 10435.846, 400.240, 52767.467 24/01/30,04:24:27,09,10,1, 11.9,1,1, 2.696, 10435.822, 400.243, 52767.461 24/01/30,04:24:27,10,10,1, 11.9,1,1, 2.696, 10435.818, 400.263, 52767.500 24/01/30,04:24:27,11,10,1, 11.9,1,1, 2.696, 10435.797, 400.275, 52767.572 24/01/30,04:24:27,12,10,1, 11.9,1,1, 2.696, 10435.803, 400.268, 52767.442 24/01/30,04:24:27,13,10,1, 11.9,1,1, 2.696, 10435.794, 400.271, 52767.518 24/01/30,04:24:27,14,10,1, 11.9,1,1, 2.696, 10435.789, 400.311, 52767.501 24/01/30,04:24:27,15,10,1, 11.9,1,1, 2.696, 10435.747, 400.293, 52767.492 24/01/30,04:24:27,16,10,1, 11.9,1,1, 2.696, 10435.748, 400.320, 52767.485 24/01/30,04:24:27,17,10,1, 11.9,1,1, 2.696, 10435.739, 400.315, 52767.509 24/01/30,04:24:27,18,10,1, 11.9,1,1, 2.696, 10435.711, 400.327, 52767.410 24/01/30,04:24:27,19,10,1, 11.9,1,1, 2.696, 10435.718, 400.364, 52767.504 24/01/30,04:24:28,00,10,1, 12.0,1,1, 2.692, 10435.711, 400.364, 52767.504 24/01/30,04:24:28,01,10,1, 12.0,1,1, 2.692, 10435.664, 400.367, 52767.514 24/01/30,04:24:28,02,10,1, 12.0,1,1, 2.692, 10435.659, 400.361, 52767.506 24/01/30,04:24:28,03,10,1, 12.0,1,1, 2.692, 10435.655, 400.396, 52767.495 24/01/30,04:24:28,04,10,1, 12.0,1,1, 2.692, 10435.610, 400.397, 52767.432 24/01/30,04:24:28,05,10,1, 12.0,1,1, 2.692, 10435.639, 400.413, 52767.312 24/01/30,04:24:28,06,10,1, 12.0,1,1, 2.692, 10435.599, 400.411, 52767.507 24/01/30,04:24:28,07,10,1, 12.0,1,1, 2.692, 10435.591, 400.432, 52767.452 24/01/30,04:24:28,08,10,1, 12.0,1,1, 2.692, 10435.594, 400.446, 52767.488 24/01/30,04:24:28,09,10,1, 12.0,1,1, 2.692, 10435.573, 400.453, 52767.413 24/01/30,04:24:28,10,10,1, 12.0,1,1, 2.692, 10435.578, 400.479, 52767.158 24/01/30,04:24:28,11,10,1, 12.0,1,1, 2.692, 10435.517, 400.476, 52767.359 24/01/30,04:24:28,12,10,1, 12.0,1,1, 2.692, 10435.503, 400.492, 52767.424 24/01/30,04:24:28,13,10,1, 12.0,1,1, 2.692, 10435.505, 400.509, 52767.397 24/01/30,04:24:28,14,10,1, 12.0,1,1, 2.692, 10435.503, 400.524, 52767.427 24/01/30,04:24:28,15,10,1, 12.0,1,1, 2.692, 10435.493, 400.550, 52767.505 24/01/30,04:24:28,16,10,1, 12.0,1,1, 2.692, 10435.483, 400.556, 52767.411 24/01/30,04:24:28,17,10,1, 12.0,1,1, 2.692, 10435.468, 400.570, 52767.433 24/01/30,04:24:28,18,10,1, 12.0,1,1, 2.692, 10435.443, 400.564, 52767.402 24/01/30,04:24:28,19,10,1, 12.0,1,1, 2.692, 10435.418, 400.576, 52767.487 24/01/30,04:24:29,00,10,1, 11.8,1,1, 2.696, 10435.411, 400.576, 52767.487 24/01/30,04:24:29,01,10,1, 11.8,1,1, 2.696, 10435.400, 400.616, 52767.412 24/01/30,04:24:29,02,10,1, 11.8,1,1, 2.696, 10435.376, 400.608, 52767.385 24/01/30,04:24:29,03,10,1, 11.8,1,1, 2.696, 10435.365, 400.632, 52767.478 24/01/30,04:24:29,04,10,1, 11.8,1,1, 2.696, 10435.360, 400.610, 52767.397 24/01/30,04:24:29,05,10,1, 11.8,1,1, 2.696, 10435.322, 400.667, 52767.501 24/01/30,04:24:29,06,10,1, 11.8,1,1, 2.696, 10435.299, 400.650, 52767.470 24/01/30,04:24:29,07,10,1, 11.8,1,1, 2.696, 10435.309, 400.656, 52767.510 24/01/30,04:24:29,08,10,1, 11.8,1,1, 2.696, 10435.279, 400.655, 52767.479 24/01/30,04:24:29,09,10,1, 11.8,1,1, 2.696, 10435.231, 400.692, 52767.445 24/01/30,04:24:29,10,10,1, 11.8,1,1, 2.696, 10435.245, 400.684, 52767.490 24/01/30,04:24:29,11,10,1, 11.8,1,1, 2.696, 10435.234, 400.691, 52767.449 24/01/30,04:24:29,12,10,1, 11.8,1,1, 2.696, 10435.206, 400.710, 52767.486 24/01/30,04:24:29,13,10,1, 11.8,1,1, 2.696, 10435.168, 400.712, 52767.518 24/01/30,04:24:29,14,10,1, 11.8,1,1, 2.696, 10435.175, 400.734, 52767.489 24/01/30,04:24:29,15,10,1, 11.8,1,1, 2.696, 10435.135, 400.712, 52767.513 24/01/30,04:24:29,16,10,1, 11.8,1,1, 2.696, 10435.116, 400.765, 52767.457 24/01/30,04:24:29,17,10,1, 11.8,1,1, 2.696, 10435.096, 400.770, 52767.527 24/01/30,04:24:29,18,10,1, 11.8,1,1, 2.696, 10435.104, 400.781, 52767.492 24/01/30,04:24:29,19,10,1, 11.8,1,1, 2.696, 10435.063, 400.781, 52767.528 24/01/30,04:24:30,00,11,1, 11.9,1,1, 2.696, 10435.060, 400.781, 52767.528 24/01/30,04:24:30,01,11,1, 11.9,1,1, 2.696, 10435.027, 400.789, 52767.490 24/01/30,04:24:30,02,11,1, 11.9,1,1, 2.696, 10435.004, 400.784, 52767.585 24/01/30,04:24:30,03,11,1, 11.9,1,1, 2.696, 10435.010, 400.798, 52767.563 24/01/30,04:24:30,04,11,1, 11.9,1,1, 2.696, 10434.983, 400.788, 52767.536 24/01/30,04:24:30,05,11,1, 11.9,1,1, 2.696, 10434.940, 400.808, 52767.535 24/01/30,04:24:30,06,11,1, 11.9,1,1, 2.696, 10434.927, 400.791, 52767.575 24/01/30,04:24:30,07,11,1, 11.9,1,1, 2.696, 10434.891, 400.827, 52767.522 24/01/30,04:24:30,08,11,1, 11.9,1,1, 2.696, 10434.873, 400.811, 52767.539 24/01/30,04:24:30,09,11,1, 11.9,1,1, 2.696, 10434.853, 400.815, 52767.568 24/01/30,04:24:30,10,11,1, 11.9,1,1, 2.696, 10434.858, 400.814, 52767.491 24/01/30,04:24:30,11,11,1, 11.9,1,1, 2.696, 10434.808, 400.828, 52767.563 24/01/30,04:24:30,12,11,1, 11.9,1,1, 2.696, 10434.799, 400.810, 52767.525 24/01/30,04:24:30,13,11,1, 11.9,1,1, 2.696, 10434.803, 400.838, 52767.546 24/01/30,04:24:30,14,11,1, 11.9,1,1, 2.696, 10434.780, 400.826, 52767.547 24/01/30,04:24:30,15,11,1, 11.9,1,1, 2.696, 10434.756, 400.827, 52767.582 24/01/30,04:24:30,16,11,1, 11.9,1,1, 2.696, 10434.745, 400.818, 52767.522 24/01/30,04:24:30,17,11,1, 11.9,1,1, 2.696, 10434.712, 400.829, 52767.481 24/01/30,04:24:30,18,11,1, 11.9,1,1, 2.696, 10434.690, 400.827, 52767.560 24/01/30,04:24:30,19,11,1, 11.9,1,1, 2.696, 10434.669, 400.831, 52767.546 24/01/30,04:24:31,00,10,1, 11.9,1,1, 2.695, 10434.668, 400.831, 52767.546 24/01/30,04:24:31,01,10,1, 11.9,1,1, 2.695, 10434.669, 400.836, 52767.550 24/01/30,04:24:31,02,10,1, 11.9,1,1, 2.695, 10434.610, 400.803, 52767.494 24/01/30,04:24:31,03,10,1, 11.9,1,1, 2.695, 10434.594, 400.839, 52767.564 24/01/30,04:24:31,04,10,1, 11.9,1,1, 2.695, 10434.571, 400.825, 52767.553 24/01/30,04:24:31,05,10,1, 11.9,1,1, 2.695, 10434.564, 400.838, 52767.502 24/01/30,04:24:31,06,10,1, 11.9,1,1, 2.695, 10434.527, 400.818, 52767.508 24/01/30,04:24:31,07,10,1, 11.9,1,1, 2.695, 10434.537, 400.805, 52767.502 24/01/30,04:24:31,08,10,1, 11.9,1,1, 2.695, 10434.500, 400.828, 52767.515 24/01/30,04:24:31,09,10,1, 11.9,1,1, 2.695, 10434.506, 400.828, 52767.521 24/01/30,04:24:31,10,10,1, 11.9,1,1, 2.695, 10434.473, 400.826, 52767.454 24/01/30,04:24:31,11,10,1, 11.9,1,1, 2.695, 10434.428, 400.796, 52767.529 24/01/30,04:24:31,12,10,1, 11.9,1,1, 2.695, 10434.440, 400.803, 52767.496 24/01/30,04:24:31,13,10,1, 11.9,1,1, 2.695, 10434.441, 400.786, 52767.487 24/01/30,04:24:31,14,10,1, 11.9,1,1, 2.695, 10434.410, 400.760, 52767.463 24/01/30,04:24:31,15,10,1, 11.9,1,1, 2.695, 10434.379, 400.767, 52767.528 24/01/30,04:24:31,16,10,1, 11.9,1,1, 2.695, 10434.350, 400.789, 52767.547 24/01/30,04:24:31,17,10,1, 11.9,1,1, 2.695, 10434.345, 400.783, 52767.453 24/01/30,04:24:31,18,10,1, 11.9,1,1, 2.695, 10434.317, 400.793, 52767.505 24/01/30,04:24:31,19,10,1, 11.9,1,1, 2.695, 10434.302, 400.755, 52767.506 24/01/30,04:24:32,00,10,1, 11.9,1,1, 2.694, 10434.301, 400.755, 52767.506 24/01/30,04:24:32,01,10,1, 11.9,1,1, 2.694, 10434.283, 400.755, 52767.471 24/01/30,04:24:32,02,10,1, 11.9,1,1, 2.694, 10434.261, 400.770, 52767.480 24/01/30,04:24:32,03,10,1, 11.9,1,1, 2.694, 10434.270, 400.753, 52767.422 24/01/30,04:24:32,04,10,1, 11.9,1,1, 2.694, 10434.245, 400.740, 52767.447 24/01/30,04:24:32,05,10,1, 11.9,1,1, 2.694, 10434.224, 400.758, 52767.449 24/01/30,04:24:32,06,10,1, 11.9,1,1, 2.694, 10434.218, 400.787, 52767.449 24/01/30,04:24:32,07,10,1, 11.9,1,1, 2.694, 10434.187, 400.760, 52767.503 24/01/30,04:24:32,08,10,1, 11.9,1,1, 2.694, 10434.160, 400.762, 52767.465 24/01/30,04:24:32,09,10,1, 11.9,1,1, 2.694, 10434.139, 400.797, 52767.485 24/01/30,04:24:32,10,10,1, 11.9,1,1, 2.694, 10434.145, 400.747, 52767.432 24/01/30,04:24:32,11,10,1, 11.9,1,1, 2.694, 10434.125, 400.739, 52767.431 24/01/30,04:24:32,12,10,1, 11.9,1,1, 2.694, 10434.125, 400.739, 52767.405 24/01/30,04:24:32,13,10,1, 11.9,1,1, 2.694, 10434.090, 400.755, 52767.478 24/01/30,04:24:32,14,10,1, 11.9,1,1, 2.694, 10434.087, 400.755, 52767.435 24/01/30,04:24:32,15,10,1, 11.9,1,1, 2.694, 10434.069, 400.756, 52767.361 24/01/30,04:24:32,16,10,1, 11.9,1,1, 2.694, 10434.068, 400.762, 52767.470 24/01/30,04:24:32,17,10,1, 11.9,1,1, 2.694, 10434.049, 400.772, 52767.336 24/01/30,04:24:32,18,10,1, 11.9,1,1, 2.694, 10434.053, 400.754, 52767.512 24/01/30,04:24:32,19,10,1, 11.9,1,1, 2.694, 10434.029, 400.753, 52767.429 24/01/30,04:24:33,00,10,1, 11.8,1,1, 2.695, 10434.026, 400.753, 52767.429 24/01/30,04:24:33,01,10,1, 11.8,1,1, 2.695, 10433.983, 400.747, 52767.493 24/01/30,04:24:33,02,10,1, 11.8,1,1, 2.695, 10433.961, 400.759, 52767.474 24/01/30,04:24:33,03,10,1, 11.8,1,1, 2.695, 10433.972, 400.738, 52767.484 24/01/30,04:24:33,04,10,1, 11.8,1,1, 2.695, 10433.939, 400.752, 52767.417 24/01/30,04:24:33,05,10,1, 11.8,1,1, 2.695, 10433.939, 400.748, 52767.461 24/01/30,04:24:33,06,10,1, 11.8,1,1, 2.695, 10433.925, 400.757, 52767.399 24/01/30,04:24:33,07,10,1, 11.8,1,1, 2.695, 10433.891, 400.751, 52767.441 24/01/30,04:24:33,08,10,1, 11.8,1,1, 2.695, 10433.882, 400.738, 52767.546 24/01/30,04:24:33,09,10,1, 11.8,1,1, 2.695, 10433.858, 400.746, 52767.390 24/01/30,04:24:33,10,10,1, 11.8,1,1, 2.695, 10433.849, 400.739, 52767.401 24/01/30,04:24:33,11,10,1, 11.8,1,1, 2.695, 10433.871, 400.748, 52767.398 24/01/30,04:24:33,12,10,1, 11.8,1,1, 2.695, 10433.831, 400.753, 52767.375 24/01/30,04:24:33,13,10,1, 11.8,1,1, 2.695, 10433.804, 400.733, 52767.219 24/01/30,04:24:33,14,10,1, 11.8,1,1, 2.695, 10433.824, 400.719, 52767.395 24/01/30,04:24:33,15,10,1, 11.8,1,1, 2.695, 10433.809, 400.737, 52767.389 24/01/30,04:24:33,16,10,1, 11.8,1,1, 2.695, 10433.786, 400.715, 52767.283 24/01/30,04:24:33,17,10,1, 11.8,1,1, 2.695, 10433.758, 400.730, 52767.333 24/01/30,04:24:33,18,10,1, 11.8,1,1, 2.695, 10433.751, 400.740, 52767.371 24/01/30,04:24:33,19,10,1, 11.8,1,1, 2.695, 10433.759, 400.721, 52767.317 24/01/30,04:24:34,00,10,1, 11.9,1,1, 2.695, 10433.758, 400.721, 52767.317 24/01/30,04:24:34,01,10,1, 11.9,1,1, 2.695, 10433.728, 400.734, 52767.344 24/01/30,04:24:34,02,10,1, 11.9,1,1, 2.695, 10433.731, 400.735, 52767.351 24/01/30,04:24:34,03,10,1, 11.9,1,1, 2.695, 10433.703, 400.727, 52767.309 24/01/30,04:24:34,04,10,1, 11.9,1,1, 2.695, 10433.726, 400.751, 52767.555 24/01/30,04:24:34,05,10,1, 11.9,1,1, 2.695, 10433.729, 400.695, 52767.241 24/01/30,04:24:34,06,10,1, 11.9,1,1, 2.695, 10433.683, 400.712, 52767.213 24/01/30,04:24:34,07,10,1, 11.9,1,1, 2.695, 10433.684, 400.736, 52767.325 24/01/30,04:24:34,08,10,1, 11.9,1,1, 2.695, 10433.637, 400.711, 52767.220 24/01/30,04:24:34,09,10,1, 11.9,1,1, 2.695, 10433.654, 400.710, 52767.232 24/01/30,04:24:34,10,10,1, 11.9,1,1, 2.695, 10433.642, 400.727, 52767.220 24/01/30,04:24:34,11,10,1, 11.9,1,1, 2.695, 10433.628, 400.724, 52767.245 24/01/30,04:24:34,12,10,1, 11.9,1,1, 2.695, 10433.637, 400.713, 52767.227 24/01/30,04:24:34,13,10,1, 11.9,1,1, 2.695, 10433.614, 400.709, 52767.243 24/01/30,04:24:34,14,10,1, 11.9,1,1, 2.695, 10433.620, 400.738, 52767.276 24/01/30,04:24:34,15,10,1, 11.9,1,1, 2.695, 10433.607, 400.727, 52767.166 24/01/30,04:24:34,16,10,1, 11.9,1,1, 2.695, 10433.581, 400.724, 52767.251 24/01/30,04:24:34,17,10,1, 11.9,1,1, 2.695, 10433.596, 400.711, 52767.211 24/01/30,04:24:34,18,10,1, 11.9,1,1, 2.695, 10433.568, 400.725, 52767.203 24/01/30,04:24:34,19,10,1, 11.9,1,1, 2.695, 10433.563, 400.742, 52767.232 24/01/30,04:24:35,00,11,1, 12.0,1,1, 2.692, 10433.558, 400.742, 52767.232 24/01/30,04:24:35,01,11,1, 12.0,1,1, 2.692, 10433.546, 400.726, 52767.138 24/01/30,04:24:35,02,11,1, 12.0,1,1, 2.692, 10433.560, 400.720, 52767.170 24/01/30,04:24:35,03,11,1, 12.0,1,1, 2.692, 10433.517, 400.751, 52767.145 24/01/30,04:24:35,04,11,1, 12.0,1,1, 2.692, 10433.553, 400.747, 52767.148 24/01/30,04:24:35,05,11,1, 12.0,1,1, 2.692, 10433.550, 400.723, 52767.132 24/01/30,04:24:35,06,11,1, 12.0,1,1, 2.692, 10433.528, 400.755, 52767.110 24/01/30,04:24:35,07,11,1, 12.0,1,1, 2.692, 10433.520, 400.764, 52767.114 24/01/30,04:24:35,08,11,1, 12.0,1,1, 2.692, 10433.515, 400.759, 52767.104 24/01/30,04:24:35,09,11,1, 12.0,1,1, 2.692, 10433.499, 400.768, 52767.098 24/01/30,04:24:35,10,11,1, 12.0,1,1, 2.692, 10433.511, 400.771, 52767.054 24/01/30,04:24:35,11,11,1, 12.0,1,1, 2.692, 10433.489, 400.756, 52767.087 24/01/30,04:24:35,12,11,1, 12.0,1,1, 2.692, 10433.477, 400.784, 52767.025 24/01/30,04:24:35,13,11,1, 12.0,1,1, 2.692, 10433.495, 400.785, 52767.035 24/01/30,04:24:35,14,11,1, 12.0,1,1, 2.692, 10433.466, 400.785, 52767.007 24/01/30,04:24:35,15,11,1, 12.0,1,1, 2.692, 10433.471, 400.813, 52767.121 24/01/30,04:24:35,16,11,1, 12.0,1,1, 2.692, 10433.480, 400.805, 52767.145 24/01/30,04:24:35,17,11,1, 12.0,1,1, 2.692, 10433.451, 400.833, 52767.076 24/01/30,04:24:35,18,11,1, 12.0,1,1, 2.692, 10433.445, 400.842, 52767.073 24/01/30,04:24:35,19,11,1, 12.0,1,1, 2.692, 10433.432, 400.845, 52767.059 24/01/30,04:24:36,00,11,1, 12.0,1,1, 2.693, 10433.425, 400.845, 52767.059 24/01/30,04:24:36,01,11,1, 12.0,1,1, 2.693, 10433.453, 400.841, 52767.015 24/01/30,04:24:36,02,11,1, 12.0,1,1, 2.693, 10433.403, 400.857, 52767.041 24/01/30,04:24:36,03,11,1, 12.0,1,1, 2.693, 10433.434, 400.884, 52766.996 24/01/30,04:24:36,04,11,1, 12.0,1,1, 2.693, 10433.424, 400.867, 52766.964 24/01/30,04:24:36,05,11,1, 12.0,1,1, 2.693, 10433.394, 400.872, 52766.994 24/01/30,04:24:36,06,11,1, 12.0,1,1, 2.693, 10433.385, 400.902, 52767.006 24/01/30,04:24:36,07,11,1, 12.0,1,1, 2.693, 10433.392, 400.884, 52767.016 24/01/30,04:24:36,08,11,1, 12.0,1,1, 2.693, 10433.378, 400.882, 52767.040 24/01/30,04:24:36,09,11,1, 12.0,1,1, 2.693, 10433.379, 400.876, 52767.026 24/01/30,04:24:36,10,11,1, 12.0,1,1, 2.693, 10433.347, 400.884, 52766.998 24/01/30,04:24:36,11,11,1, 12.0,1,1, 2.693, 10433.341, 400.919, 52767.013 24/01/30,04:24:36,12,11,1, 12.0,1,1, 2.693, 10433.353, 400.904, 52766.904 24/01/30,04:24:36,13,11,1, 12.0,1,1, 2.693, 10433.335, 400.912, 52766.984 24/01/30,04:24:36,14,11,1, 12.0,1,1, 2.693, 10433.310, 400.926, 52766.944 24/01/30,04:24:36,15,11,1, 12.0,1,1, 2.693, 10433.328, 400.909, 52766.888 24/01/30,04:24:36,16,11,1, 12.0,1,1, 2.693, 10433.316, 400.933, 52766.944 24/01/30,04:24:36,17,11,1, 12.0,1,1, 2.693, 10433.286, 400.947, 52766.956 24/01/30,04:24:36,18,11,1, 12.0,1,1, 2.693, 10433.297, 400.956, 52766.942 24/01/30,04:24:36,19,11,1, 12.0,1,1, 2.693, 10433.286, 400.940, 52766.924 24/01/30,04:24:37,00,11,1, 11.9,1,1, 2.696, 10433.283, 400.940, 52766.924 24/01/30,04:24:37,01,11,1, 11.9,1,1, 2.696, 10433.243, 400.954, 52766.933 24/01/30,04:24:37,02,11,1, 11.9,1,1, 2.696, 10433.247, 400.948, 52766.871 24/01/30,04:24:37,03,11,1, 11.9,1,1, 2.696, 10433.228, 400.964, 52766.903 24/01/30,04:24:37,04,11,1, 11.9,1,1, 2.696, 10433.228, 400.963, 52766.879 24/01/30,04:24:37,05,11,1, 11.9,1,1, 2.696, 10433.189, 400.947, 52766.871 24/01/30,04:24:37,06,11,1, 11.9,1,1, 2.696, 10433.205, 400.980, 52766.885 24/01/30,04:24:37,07,11,1, 11.9,1,1, 2.696, 10433.186, 400.994, 52766.895 24/01/30,04:24:37,08,11,1, 11.9,1,1, 2.696, 10433.165, 400.965, 52766.831 24/01/30,04:24:37,09,11,1, 11.9,1,1, 2.696, 10433.166, 400.994, 52766.844 24/01/30,04:24:37,10,11,1, 11.9,1,1, 2.696, 10433.157, 400.991, 52766.800 24/01/30,04:24:37,11,11,1, 11.9,1,1, 2.696, 10433.152, 400.989, 52766.789 24/01/30,04:24:37,12,11,1, 11.9,1,1, 2.696, 10433.154, 401.016, 52766.852 24/01/30,04:24:37,13,11,1, 11.9,1,1, 2.696, 10433.115, 400.991, 52766.812 24/01/30,04:24:37,14,11,1, 11.9,1,1, 2.696, 10433.129, 401.022, 52766.847 24/01/30,04:24:37,15,11,1, 11.9,1,1, 2.696, 10433.105, 401.008, 52766.801 24/01/30,04:24:37,16,11,1, 11.9,1,1, 2.696, 10433.086, 401.034, 52766.807 24/01/30,04:24:37,17,11,1, 11.9,1,1, 2.696, 10433.103, 401.042, 52766.762 24/01/30,04:24:37,18,11,1, 11.9,1,1, 2.696, 10433.102, 401.026, 52766.743 24/01/30,04:24:37,19,11,1, 11.9,1,1, 2.696, 10433.072, 401.044, 52766.787 24/01/30,04:24:38,00,11,1, 11.9,1,1, 2.697, 10433.066, 401.044, 52766.787 24/01/30,04:24:38,01,11,1, 11.9,1,1, 2.697, 10433.049, 401.049, 52766.816 24/01/30,04:24:38,02,11,1, 11.9,1,1, 2.697, 10433.015, 401.052, 52766.842 24/01/30,04:24:38,03,11,1, 11.9,1,1, 2.697, 10433.021, 401.080, 52766.801 24/01/30,04:24:38,04,11,1, 11.9,1,1, 2.697, 10432.999, 401.090, 52766.793 24/01/30,04:24:38,05,11,1, 11.9,1,1, 2.697, 10432.995, 401.104, 52766.812 24/01/30,04:24:38,06,11,1, 11.9,1,1, 2.697, 10432.973, 401.077, 52766.851 24/01/30,04:24:38,07,11,1, 11.9,1,1, 2.697, 10432.972, 401.083, 52766.793 24/01/30,04:24:38,08,11,1, 11.9,1,1, 2.697, 10432.952, 401.101, 52766.804 24/01/30,04:24:38,09,11,1, 11.9,1,1, 2.697, 10432.957, 401.105, 52766.826 24/01/30,04:24:38,10,11,1, 11.9,1,1, 2.697, 10432.917, 401.127, 52766.797 24/01/30,04:24:38,11,11,1, 11.9,1,1, 2.697, 10432.930, 401.126, 52766.735 24/01/30,04:24:38,12,11,1, 11.9,1,1, 2.697, 10432.896, 401.127, 52766.689 24/01/30,04:24:38,13,11,1, 11.9,1,1, 2.697, 10432.878, 401.139, 52766.735 24/01/30,04:24:38,14,11,1, 11.9,1,1, 2.697, 10432.864, 401.153, 52766.710 24/01/30,04:24:38,15,11,1, 11.9,1,1, 2.697, 10432.861, 401.174, 52766.755 24/01/30,04:24:38,16,11,1, 11.9,1,1, 2.697, 10432.845, 401.170, 52766.772 24/01/30,04:24:38,17,11,1, 11.9,1,1, 2.697, 10432.816, 401.170, 52766.719 24/01/30,04:24:38,18,11,1, 11.9,1,1, 2.697, 10432.808, 401.175, 52766.695 24/01/30,04:24:38,19,11,1, 11.9,1,1, 2.697, 10432.810, 401.217, 52766.922 24/01/30,04:24:39,00,11,1, 11.9,1,1, 2.697, 10432.807, 401.217, 52766.922 24/01/30,04:24:39,01,11,1, 11.9,1,1, 2.697, 10432.780, 401.212, 52766.666 24/01/30,04:24:39,02,11,1, 11.9,1,1, 2.697, 10432.767, 401.228, 52766.676 24/01/30,04:24:39,03,11,1, 11.9,1,1, 2.697, 10432.751, 401.249, 52766.664 24/01/30,04:24:39,04,11,1, 11.9,1,1, 2.697, 10432.744, 401.255, 52766.713 24/01/30,04:24:39,05,11,1, 11.9,1,1, 2.697, 10432.735, 401.260, 52766.698 24/01/30,04:24:39,06,11,1, 11.9,1,1, 2.697, 10432.709, 401.274, 52766.670 24/01/30,04:24:39,07,11,1, 11.9,1,1, 2.697, 10432.705, 401.271, 52766.650 24/01/30,04:24:39,08,11,1, 11.9,1,1, 2.697, 10432.688, 401.270, 52766.653 24/01/30,04:24:39,09,11,1, 11.9,1,1, 2.697, 10432.678, 401.279, 52766.678 24/01/30,04:24:39,10,11,1, 11.9,1,1, 2.697, 10432.651, 401.267, 52766.686 24/01/30,04:24:39,11,11,1, 11.9,1,1, 2.697, 10432.641, 401.281, 52766.743 24/01/30,04:24:39,12,11,1, 11.9,1,1, 2.697, 10432.660, 401.304, 52766.700 24/01/30,04:24:39,13,11,1, 11.9,1,1, 2.697, 10432.612, 401.284, 52766.655 24/01/30,04:24:39,14,11,1, 11.9,1,1, 2.697, 10432.606, 401.323, 52766.665 24/01/30,04:24:39,15,11,1, 11.9,1,1, 2.697, 10432.596, 401.318, 52766.668 24/01/30,04:24:39,16,11,1, 11.9,1,1, 2.697, 10432.543, 401.310, 52766.610 24/01/30,04:24:39,17,11,1, 11.9,1,1, 2.697, 10432.523, 401.314, 52766.717 24/01/30,04:24:39,18,11,1, 11.9,1,1, 2.697, 10432.526, 401.336, 52766.572 24/01/30,04:24:39,19,11,1, 11.9,1,1, 2.697, 10432.487, 401.321, 52766.552 24/01/30,04:24:40,00,11,1, 12.0,1,1, 2.696, 10432.482, 401.321, 52766.552 24/01/30,04:24:40,01,11,1, 12.0,1,1, 2.696, 10432.476, 401.323, 52766.593 24/01/30,04:24:40,02,11,1, 12.0,1,1, 2.696, 10432.441, 401.318, 52766.616 24/01/30,04:24:40,03,11,1, 12.0,1,1, 2.696, 10432.438, 401.313, 52766.586 24/01/30,04:24:40,04,11,1, 12.0,1,1, 2.696, 10432.413, 401.343, 52766.670 24/01/30,04:24:40,05,11,1, 12.0,1,1, 2.696, 10432.414, 401.338, 52766.565 24/01/30,04:24:40,06,11,1, 12.0,1,1, 2.696, 10432.384, 401.336, 52766.600 24/01/30,04:24:40,07,11,1, 12.0,1,1, 2.696, 10432.368, 401.373, 52766.614 24/01/30,04:24:40,08,11,1, 12.0,1,1, 2.696, 10432.355, 401.364, 52766.641 24/01/30,04:24:40,09,11,1, 12.0,1,1, 2.696, 10432.373, 401.354, 52766.532 24/01/30,04:24:40,10,11,1, 12.0,1,1, 2.696, 10432.322, 401.360, 52766.524 24/01/30,04:24:40,11,11,1, 12.0,1,1, 2.696, 10432.294, 401.369, 52766.580 24/01/30,04:24:40,12,11,1, 12.0,1,1, 2.696, 10432.304, 401.359, 52766.567 24/01/30,04:24:40,13,11,1, 12.0,1,1, 2.696, 10432.280, 401.379, 52766.543 24/01/30,04:24:40,14,11,1, 12.0,1,1, 2.696, 10432.260, 401.387, 52766.564 24/01/30,04:24:40,15,11,1, 12.0,1,1, 2.696, 10432.256, 401.342, 52766.533 24/01/30,04:24:40,16,11,1, 12.0,1,1, 2.696, 10432.214, 401.375, 52766.526 24/01/30,04:24:40,17,11,1, 12.0,1,1, 2.696, 10432.166, 401.367, 52766.541 24/01/30,04:24:40,18,11,1, 12.0,1,1, 2.696, 10432.209, 401.366, 52766.533 24/01/30,04:24:40,19,11,1, 12.0,1,1, 2.696, 10432.171, 401.370, 52766.478 24/01/30,04:24:41,00,11,1, 11.9,1,1, 2.694, 10432.165, 401.370, 52766.478 24/01/30,04:24:41,01,11,1, 11.9,1,1, 2.694, 10432.138, 401.384, 52766.507 24/01/30,04:24:41,02,11,1, 11.9,1,1, 2.694, 10432.120, 401.393, 52766.475 24/01/30,04:24:41,03,11,1, 11.9,1,1, 2.694, 10432.101, 401.389, 52766.542 24/01/30,04:24:41,04,11,1, 11.9,1,1, 2.694, 10432.100, 401.390, 52766.510 24/01/30,04:24:41,05,11,1, 11.9,1,1, 2.694, 10432.072, 401.374, 52766.463 24/01/30,04:24:41,06,11,1, 11.9,1,1, 2.694, 10432.072, 401.379, 52766.483 24/01/30,04:24:41,07,11,1, 11.9,1,1, 2.694, 10432.008, 401.394, 52766.600 24/01/30,04:24:41,08,11,1, 11.9,1,1, 2.694, 10432.032, 401.389, 52766.407 24/01/30,04:24:41,09,11,1, 11.9,1,1, 2.694, 10431.998, 401.395, 52766.488 24/01/30,04:24:41,10,11,1, 11.9,1,1, 2.694, 10431.991, 401.382, 52766.484 24/01/30,04:24:41,11,11,1, 11.9,1,1, 2.694, 10431.968, 401.426, 52766.467 24/01/30,04:24:41,12,11,1, 11.9,1,1, 2.694, 10431.939, 401.434, 52766.457 24/01/30,04:24:41,13,11,1, 11.9,1,1, 2.694, 10431.932, 401.423, 52766.472 24/01/30,04:24:41,14,11,1, 11.9,1,1, 2.694, 10431.917, 401.403, 52766.523 24/01/30,04:24:41,15,11,1, 11.9,1,1, 2.694, 10431.888, 401.418, 52766.495 24/01/30,04:24:41,16,11,1, 11.9,1,1, 2.694, 10431.897, 401.417, 52766.471 24/01/30,04:24:41,17,11,1, 11.9,1,1, 2.694, 10431.856, 401.428, 52766.375 24/01/30,04:24:41,18,11,1, 11.9,1,1, 2.694, 10431.837, 401.423, 52766.408 24/01/30,04:24:41,19,11,1, 11.9,1,1, 2.694, 10431.823, 401.449, 52766.499 24/01/30,04:24:42,00,11,1, 11.9,1,1, 2.695, 10431.823, 401.449, 52766.499 24/01/30,04:24:42,01,11,1, 11.9,1,1, 2.695, 10431.792, 401.440, 52766.485 24/01/30,04:24:42,02,11,1, 11.9,1,1, 2.695, 10431.764, 401.426, 52766.385 24/01/30,04:24:42,03,11,1, 11.9,1,1, 2.695, 10431.759, 401.435, 52766.448 24/01/30,04:24:42,04,11,1, 11.9,1,1, 2.695, 10431.752, 401.428, 52766.433 24/01/30,04:24:42,05,11,1, 11.9,1,1, 2.695, 10431.729, 401.428, 52766.393 24/01/30,04:24:42,06,11,1, 11.9,1,1, 2.695, 10431.719, 401.449, 52766.336 24/01/30,04:24:42,07,11,1, 11.9,1,1, 2.695, 10431.694, 401.451, 52766.456 24/01/30,04:24:42,08,11,1, 11.9,1,1, 2.695, 10431.669, 401.478, 52766.380 24/01/30,04:24:42,09,11,1, 11.9,1,1, 2.695, 10431.662, 401.462, 52766.337 24/01/30,04:24:42,10,11,1, 11.9,1,1, 2.695, 10431.651, 401.463, 52766.331 24/01/30,04:24:42,11,11,1, 11.9,1,1, 2.695, 10431.610, 401.459, 52766.352 24/01/30,04:24:42,12,11,1, 11.9,1,1, 2.695, 10431.624, 401.496, 52766.384 24/01/30,04:24:42,13,11,1, 11.9,1,1, 2.695, 10431.606, 401.467, 52766.397 24/01/30,04:24:42,14,11,1, 11.9,1,1, 2.695, 10431.574, 401.465, 52766.354 24/01/30,04:24:42,15,11,1, 11.9,1,1, 2.695, 10431.570, 401.489, 52766.368 24/01/30,04:24:42,16,11,1, 11.9,1,1, 2.695, 10431.572, 401.503, 52766.372 24/01/30,04:24:42,17,11,1, 11.9,1,1, 2.695, 10431.526, 401.501, 52766.359 24/01/30,04:24:42,18,11,1, 11.9,1,1, 2.695, 10431.545, 401.503, 52766.340 24/01/30,04:24:42,19,11,1, 11.9,1,1, 2.695, 10431.512, 401.531, 52766.336 24/01/30,04:24:43,00,11,1, 11.8,1,1, 2.695, 10431.505, 401.531, 52766.336 24/01/30,04:24:43,01,11,1, 11.8,1,1, 2.695, 10431.482, 401.542, 52766.353 24/01/30,04:24:43,02,11,1, 11.8,1,1, 2.695, 10431.478, 401.515, 52766.357 24/01/30,04:24:43,03,11,1, 11.8,1,1, 2.695, 10431.464, 401.569, 52766.317 24/01/30,04:24:43,04,11,1, 11.8,1,1, 2.695, 10431.460, 401.575, 52766.377 24/01/30,04:24:43,05,11,1, 11.8,1,1, 2.695, 10431.434, 401.585, 52766.391 24/01/30,04:24:43,06,11,1, 11.8,1,1, 2.695, 10431.432, 401.585, 52766.361 24/01/30,04:24:43,07,11,1, 11.8,1,1, 2.695, 10431.418, 401.581, 52766.334 24/01/30,04:24:43,08,11,1, 11.8,1,1, 2.695, 10431.397, 401.610, 52766.314 24/01/30,04:24:43,09,11,1, 11.8,1,1, 2.695, 10431.406, 401.610, 52766.129 24/01/30,04:24:43,10,11,1, 11.8,1,1, 2.695, 10431.395, 401.608, 52766.293 24/01/30,04:24:43,11,11,1, 11.8,1,1, 2.695, 10431.346, 401.638, 52766.323 24/01/30,04:24:43,12,11,1, 11.8,1,1, 2.695, 10431.332, 401.640, 52766.270 24/01/30,04:24:43,13,11,1, 11.8,1,1, 2.695, 10431.327, 401.662, 52766.286 24/01/30,04:24:43,14,11,1, 11.8,1,1, 2.695, 10431.288, 401.698, 52766.288 24/01/30,04:24:43,15,11,1, 11.8,1,1, 2.695, 10431.279, 401.710, 52766.340 24/01/30,04:24:43,16,11,1, 11.8,1,1, 2.695, 10431.260, 401.742, 52766.304 24/01/30,04:24:43,17,11,1, 11.8,1,1, 2.695, 10431.299, 401.754, 52766.296 24/01/30,04:24:43,18,11,1, 11.8,1,1, 2.695, 10431.259, 401.763, 52766.462 24/01/30,04:24:43,19,11,1, 11.8,1,1, 2.695, 10431.242, 401.766, 52766.212 24/01/30,04:24:44,00,11,1, 11.9,1,1, 2.695, 10431.238, 401.766, 52766.212 24/01/30,04:24:44,01,11,1, 11.9,1,1, 2.695, 10431.225, 401.802, 52766.268 24/01/30,04:24:44,02,11,1, 11.9,1,1, 2.695, 10431.208, 401.797, 52766.341 24/01/30,04:24:44,03,11,1, 11.9,1,1, 2.695, 10431.179, 401.819, 52766.304 24/01/30,04:24:44,04,11,1, 11.9,1,1, 2.695, 10431.173, 401.847, 52766.326 24/01/30,04:24:44,05,11,1, 11.9,1,1, 2.695, 10431.151, 401.845, 52766.336 24/01/30,04:24:44,06,11,1, 11.9,1,1, 2.695, 10431.178, 401.861, 52766.295 24/01/30,04:24:44,07,11,1, 11.9,1,1, 2.695, 10431.122, 401.887, 52766.344 24/01/30,04:24:44,08,11,1, 11.9,1,1, 2.695, 10431.124, 401.918, 52766.331 24/01/30,04:24:44,09,11,1, 11.9,1,1, 2.695, 10431.111, 401.913, 52766.279 24/01/30,04:24:44,10,11,1, 11.9,1,1, 2.695, 10431.077, 401.931, 52766.330 24/01/30,04:24:44,11,11,1, 11.9,1,1, 2.695, 10431.098, 401.942, 52766.297 24/01/30,04:24:44,12,11,1, 11.9,1,1, 2.695, 10431.072, 401.955, 52766.368 24/01/30,04:24:44,13,11,1, 11.9,1,1, 2.695, 10431.044, 402.009, 52766.284 24/01/30,04:24:44,14,11,1, 11.9,1,1, 2.695, 10431.067, 401.971, 52766.285 24/01/30,04:24:44,15,11,1, 11.9,1,1, 2.695, 10430.993, 402.002, 52766.307 24/01/30,04:24:44,16,11,1, 11.9,1,1, 2.695, 10430.997, 402.005, 52766.325 24/01/30,04:24:44,17,11,1, 11.9,1,1, 2.695, 10430.985, 402.028, 52766.335 24/01/30,04:24:44,18,11,1, 11.9,1,1, 2.695, 10430.978, 402.050, 52766.363 24/01/30,04:24:44,19,11,1, 11.9,1,1, 2.695, 10430.975, 402.065, 52766.316 24/01/30,04:24:45,00,10,1, 11.9,1,1, 2.697, 10430.971, 402.065, 52766.316 24/01/30,04:24:45,01,10,1, 11.9,1,1, 2.697, 10430.956, 402.068, 52766.321 24/01/30,04:24:45,02,10,1, 11.9,1,1, 2.697, 10430.939, 402.088, 52766.299 24/01/30,04:24:45,03,10,1, 11.9,1,1, 2.697, 10430.908, 402.097, 52766.297 24/01/30,04:24:45,04,10,1, 11.9,1,1, 2.697, 10430.917, 402.100, 52766.320 24/01/30,04:24:45,05,10,1, 11.9,1,1, 2.697, 10430.927, 402.131, 52766.300 24/01/30,04:24:45,06,10,1, 11.9,1,1, 2.697, 10430.863, 402.132, 52766.325 24/01/30,04:24:45,07,10,1, 11.9,1,1, 2.697, 10430.864, 402.152, 52766.325 24/01/30,04:24:45,08,10,1, 11.9,1,1, 2.697, 10430.854, 402.163, 52766.331 24/01/30,04:24:45,09,10,1, 11.9,1,1, 2.697, 10430.832, 402.165, 52766.307 24/01/30,04:24:45,10,10,1, 11.9,1,1, 2.697, 10430.844, 402.172, 52766.321 24/01/30,04:24:45,11,10,1, 11.9,1,1, 2.697, 10430.801, 402.183, 52766.255 24/01/30,04:24:45,12,10,1, 11.9,1,1, 2.697, 10430.784, 402.208, 52766.309 24/01/30,04:24:45,13,10,1, 11.9,1,1, 2.697, 10430.787, 402.199, 52766.318 24/01/30,04:24:45,14,10,1, 11.9,1,1, 2.697, 10430.771, 402.211, 52766.249 24/01/30,04:24:45,15,10,1, 11.9,1,1, 2.697, 10430.766, 402.217, 52766.267 24/01/30,04:24:45,16,10,1, 11.9,1,1, 2.697, 10430.753, 402.242, 52766.322 24/01/30,04:24:45,17,10,1, 11.9,1,1, 2.697, 10430.728, 402.229, 52766.227 24/01/30,04:24:45,18,10,1, 11.9,1,1, 2.697, 10430.722, 402.223, 52766.286 24/01/30,04:24:45,19,10,1, 11.9,1,1, 2.697, 10430.698, 402.257, 52766.252 24/01/30,04:24:46,00,11,1, 11.9,1,1, 2.696, 10430.696, 402.257, 52766.252 24/01/30,04:24:46,01,11,1, 11.9,1,1, 2.696, 10430.701, 402.262, 52766.247 24/01/30,04:24:46,02,11,1, 11.9,1,1, 2.696, 10430.651, 402.257, 52766.265 24/01/30,04:24:46,03,11,1, 11.9,1,1, 2.696, 10430.670, 402.265, 52766.163 24/01/30,04:24:46,04,11,1, 11.9,1,1, 2.696, 10430.634, 402.265, 52766.172 24/01/30,04:24:46,05,11,1, 11.9,1,1, 2.696, 10430.633, 402.281, 52766.235 24/01/30,04:24:46,06,11,1, 11.9,1,1, 2.696, 10430.623, 402.289, 52766.244 24/01/30,04:24:46,07,11,1, 11.9,1,1, 2.696, 10430.618, 402.268, 52766.208 24/01/30,04:24:46,08,11,1, 11.9,1,1, 2.696, 10430.609, 402.285, 52766.185 24/01/30,04:24:46,09,11,1, 11.9,1,1, 2.696, 10430.588, 402.297, 52766.239 24/01/30,04:24:46,10,11,1, 11.9,1,1, 2.696, 10430.588, 402.331, 52766.245 24/01/30,04:24:46,11,11,1, 11.9,1,1, 2.696, 10430.534, 402.320, 52766.259 24/01/30,04:24:46,12,11,1, 11.9,1,1, 2.696, 10430.532, 402.338, 52766.153 24/01/30,04:24:46,13,11,1, 11.9,1,1, 2.696, 10430.544, 402.308, 52766.111 24/01/30,04:24:46,14,11,1, 11.9,1,1, 2.696, 10430.523, 402.348, 52766.203 24/01/30,04:24:46,15,11,1, 11.9,1,1, 2.696, 10430.534, 402.339, 52766.108 24/01/30,04:24:46,16,11,1, 11.9,1,1, 2.696, 10430.502, 402.347, 52766.095 24/01/30,04:24:46,17,11,1, 11.9,1,1, 2.696, 10430.491, 402.321, 52766.081 24/01/30,04:24:46,18,11,1, 11.9,1,1, 2.696, 10430.486, 402.321, 52766.133 24/01/30,04:24:46,19,11,1, 11.9,1,1, 2.696, 10430.469, 402.364, 52766.110 24/01/30,04:24:47,00,10,1, 11.9,1,1, 2.694, 10430.462, 402.364, 52766.110 24/01/30,04:24:47,01,10,1, 11.9,1,1, 2.694, 10430.456, 402.351, 52766.070 24/01/30,04:24:47,02,10,1, 11.9,1,1, 2.694, 10430.469, 402.373, 52766.086 24/01/30,04:24:47,03,10,1, 11.9,1,1, 2.694, 10430.414, 402.379, 52766.054 24/01/30,04:24:47,04,10,1, 11.9,1,1, 2.694, 10430.418, 402.385, 52766.102 24/01/30,04:24:47,05,10,1, 11.9,1,1, 2.694, 10430.389, 402.383, 52766.121 24/01/30,04:24:47,06,10,1, 11.9,1,1, 2.694, 10430.371, 402.397, 52766.046 24/01/30,04:24:47,07,10,1, 11.9,1,1, 2.694, 10430.369, 402.402, 52766.137 24/01/30,04:24:47,08,10,1, 11.9,1,1, 2.694, 10430.365, 402.419, 52766.043 24/01/30,04:24:47,09,10,1, 11.9,1,1, 2.694, 10430.359, 402.406, 52766.070 24/01/30,04:24:47,10,10,1, 11.9,1,1, 2.694, 10430.353, 402.392, 52765.995 24/01/30,04:24:47,11,10,1, 11.9,1,1, 2.694, 10430.341, 402.422, 52766.122 24/01/30,04:24:47,12,10,1, 11.9,1,1, 2.694, 10430.310, 402.402, 52766.113 24/01/30,04:24:47,13,10,1, 11.9,1,1, 2.694, 10430.300, 402.418, 52766.047 24/01/30,04:24:47,14,10,1, 11.9,1,1, 2.694, 10430.291, 402.393, 52766.030 24/01/30,04:24:47,15,10,1, 11.9,1,1, 2.694, 10430.287, 402.438, 52766.036 24/01/30,04:24:47,16,10,1, 11.9,1,1, 2.694, 10430.267, 402.437, 52766.063 24/01/30,04:24:47,17,10,1, 11.9,1,1, 2.694, 10430.262, 402.430, 52766.073 24/01/30,04:24:47,18,10,1, 11.9,1,1, 2.694, 10430.215, 402.407, 52766.039 24/01/30,04:24:47,19,10,1, 11.9,1,1, 2.694, 10430.245, 402.432, 52766.048 24/01/30,04:24:48,00,11,1, 11.9,1,1, 2.695, 10430.237, 402.432, 52766.048 24/01/30,04:24:48,01,11,1, 11.9,1,1, 2.695, 10430.183, 402.440, 52765.968 24/01/30,04:24:48,02,11,1, 11.9,1,1, 2.695, 10430.164, 402.407, 52765.984 24/01/30,04:24:48,03,11,1, 11.9,1,1, 2.695, 10430.133, 402.433, 52766.035 24/01/30,04:24:48,04,11,1, 11.9,1,1, 2.695, 10430.132, 402.442, 52765.993 24/01/30,04:24:48,05,11,1, 11.9,1,1, 2.695, 10430.118, 402.428, 52766.005 24/01/30,04:24:48,06,11,1, 11.9,1,1, 2.695, 10430.128, 402.402, 52765.938 24/01/30,04:24:48,07,11,1, 11.9,1,1, 2.695, 10430.088, 402.413, 52765.913 24/01/30,04:24:48,08,11,1, 11.9,1,1, 2.695, 10430.114, 402.439, 52765.985 24/01/30,04:24:48,09,11,1, 11.9,1,1, 2.695, 10430.078, 402.405, 52765.954 24/01/30,04:24:48,10,11,1, 11.9,1,1, 2.695, 10430.086, 402.415, 52765.965 24/01/30,04:24:48,11,11,1, 11.9,1,1, 2.695, 10430.064, 402.415, 52765.949 24/01/30,04:24:48,12,11,1, 11.9,1,1, 2.695, 10430.064, 402.428, 52765.969 24/01/30,04:24:48,13,11,1, 11.9,1,1, 2.695, 10430.005, 402.415, 52765.963 24/01/30,04:24:48,14,11,1, 11.9,1,1, 2.695, 10430.003, 402.407, 52765.962 24/01/30,04:24:48,15,11,1, 11.9,1,1, 2.695, 10430.006, 402.413, 52765.889 24/01/30,04:24:48,16,11,1, 11.9,1,1, 2.695, 10429.994, 402.434, 52765.965 24/01/30,04:24:48,17,11,1, 11.9,1,1, 2.695, 10429.956, 402.422, 52765.935 24/01/30,04:24:48,18,11,1, 11.9,1,1, 2.695, 10429.983, 402.406, 52765.947 24/01/30,04:24:48,19,11,1, 11.9,1,1, 2.695, 10429.953, 402.414, 52765.848 24/01/30,04:24:49,00,11,1, 11.9,1,1, 2.696, 10429.945, 402.414, 52765.848 24/01/30,04:24:49,01,11,1, 11.9,1,1, 2.696, 10429.924, 402.407, 52765.977 24/01/30,04:24:49,02,11,1, 11.9,1,1, 2.696, 10429.907, 402.405, 52765.931 24/01/30,04:24:49,03,11,1, 11.9,1,1, 2.696, 10429.869, 402.426, 52765.919 24/01/30,04:24:49,04,11,1, 11.9,1,1, 2.696, 10429.882, 402.390, 52765.888 24/01/30,04:24:49,05,11,1, 11.9,1,1, 2.696, 10429.862, 402.410, 52765.920 24/01/30,04:24:49,06,11,1, 11.9,1,1, 2.696, 10429.843, 402.398, 52765.895 24/01/30,04:24:49,07,11,1, 11.9,1,1, 2.696, 10429.841, 402.413, 52765.930 24/01/30,04:24:49,08,11,1, 11.9,1,1, 2.696, 10429.813, 402.421, 52765.891 24/01/30,04:24:49,09,11,1, 11.9,1,1, 2.696, 10429.796, 402.424, 52765.852 24/01/30,04:24:49,10,11,1, 11.9,1,1, 2.696, 10429.775, 402.402, 52765.840 24/01/30,04:24:49,11,11,1, 11.9,1,1, 2.696, 10429.758, 402.428, 52765.959 24/01/30,04:24:49,12,11,1, 11.9,1,1, 2.696, 10429.806, 402.415, 52765.798 24/01/30,04:24:49,13,11,1, 11.9,1,1, 2.696, 10429.787, 402.426, 52765.773 24/01/30,04:24:49,14,11,1, 11.9,1,1, 2.696, 10429.716, 402.447, 52765.825 24/01/30,04:24:49,15,11,1, 11.9,1,1, 2.696, 10429.706, 402.436, 52765.756 24/01/30,04:24:49,16,11,1, 11.9,1,1, 2.696, 10429.686, 402.445, 52765.858 24/01/30,04:24:49,17,11,1, 11.9,1,1, 2.696, 10429.675, 402.440, 52765.831 24/01/30,04:24:49,18,11,1, 11.9,1,1, 2.696, 10429.635, 402.473, 52765.825 24/01/30,04:24:49,19,11,1, 11.9,1,1, 2.696, 10429.646, 402.457, 52765.839 24/01/30,04:24:50,00,11,1, 11.8,1,1, 2.698, 10429.645, 402.457, 52765.839 24/01/30,04:24:50,01,11,1, 11.8,1,1, 2.698, 10429.580, 402.470, 52765.858 24/01/30,04:24:50,02,11,1, 11.8,1,1, 2.698, 10429.583, 402.497, 52765.870 24/01/30,04:24:50,03,11,1, 11.8,1,1, 2.698, 10429.561, 402.534, 52765.861 24/01/30,04:24:50,04,11,1, 11.8,1,1, 2.698, 10429.540, 402.514, 52765.865 24/01/30,04:24:50,05,11,1, 11.8,1,1, 2.698, 10429.527, 402.534, 52765.799 24/01/30,04:24:50,06,11,1, 11.8,1,1, 2.698, 10429.535, 402.526, 52765.775 24/01/30,04:24:50,07,11,1, 11.8,1,1, 2.698, 10429.489, 402.572, 52765.829 24/01/30,04:24:50,08,11,1, 11.8,1,1, 2.698, 10429.480, 402.571, 52765.833 24/01/30,04:24:50,09,11,1, 11.8,1,1, 2.698, 10429.480, 402.551, 52765.840 24/01/30,04:24:50,10,11,1, 11.8,1,1, 2.698, 10429.432, 402.586, 52765.826 24/01/30,04:24:50,11,11,1, 11.8,1,1, 2.698, 10429.434, 402.597, 52765.845 24/01/30,04:24:50,12,11,1, 11.8,1,1, 2.698, 10429.437, 402.608, 52765.807 24/01/30,04:24:50,13,11,1, 11.8,1,1, 2.698, 10429.394, 402.617, 52765.897 24/01/30,04:24:50,14,11,1, 11.8,1,1, 2.698, 10429.385, 402.649, 52765.875 24/01/30,04:24:50,15,11,1, 11.8,1,1, 2.698, 10429.346, 402.668, 52765.830 24/01/30,04:24:50,16,11,1, 11.8,1,1, 2.698, 10429.372, 402.664, 52765.811 24/01/30,04:24:50,17,11,1, 11.8,1,1, 2.698, 10429.305, 402.673, 52765.810 24/01/30,04:24:50,18,11,1, 11.8,1,1, 2.698, 10429.283, 402.709, 52765.883 24/01/30,04:24:50,19,11,1, 11.8,1,1, 2.698, 10429.274, 402.693, 52765.786 24/01/30,04:24:51,00,10,1, 11.9,1,1, 2.693, 10429.269, 402.693, 52765.786 24/01/30,04:24:51,01,10,1, 11.9,1,1, 2.693, 10429.219, 402.722, 52765.859 24/01/30,04:24:51,02,10,1, 11.9,1,1, 2.693, 10429.206, 402.733, 52765.867 24/01/30,04:24:51,03,10,1, 11.9,1,1, 2.693, 10429.191, 402.743, 52765.800 24/01/30,04:24:51,04,10,1, 11.9,1,1, 2.693, 10429.181, 402.755, 52765.902 24/01/30,04:24:51,05,10,1, 11.9,1,1, 2.693, 10429.150, 402.770, 52765.883 24/01/30,04:24:51,06,10,1, 11.9,1,1, 2.693, 10429.139, 402.757, 52765.790 24/01/30,04:24:51,07,10,1, 11.9,1,1, 2.693, 10429.108, 402.784, 52765.850 24/01/30,04:24:51,08,10,1, 11.9,1,1, 2.693, 10429.116, 402.815, 52765.862 24/01/30,04:24:51,09,10,1, 11.9,1,1, 2.693, 10429.072, 402.807, 52765.933 24/01/30,04:24:51,10,10,1, 11.9,1,1, 2.693, 10429.065, 402.812, 52765.852 24/01/30,04:24:51,11,10,1, 11.9,1,1, 2.693, 10429.056, 402.820, 52765.831 24/01/30,04:24:51,12,10,1, 11.9,1,1, 2.693, 10429.027, 402.845, 52765.893 24/01/30,04:24:51,13,10,1, 11.9,1,1, 2.693, 10428.990, 402.847, 52765.834 24/01/30,04:24:51,14,10,1, 11.9,1,1, 2.693, 10429.001, 402.863, 52765.877 24/01/30,04:24:51,15,10,1, 11.9,1,1, 2.693, 10428.980, 402.873, 52765.921 24/01/30,04:24:51,16,10,1, 11.9,1,1, 2.693, 10428.929, 402.885, 52765.875 24/01/30,04:24:51,17,10,1, 11.9,1,1, 2.693, 10428.910, 402.880, 52765.928 24/01/30,04:24:51,18,10,1, 11.9,1,1, 2.693, 10428.881, 402.896, 52765.854 24/01/30,04:24:51,19,10,1, 11.9,1,1, 2.693, 10428.868, 402.899, 52765.866 24/01/30,04:24:52,00,10,1, 11.9,1,1, 2.697, 10428.860, 402.899, 52765.866 24/01/30,04:24:52,01,10,1, 11.9,1,1, 2.697, 10428.828, 402.930, 52765.912 24/01/30,04:24:52,02,10,1, 11.9,1,1, 2.697, 10428.810, 402.962, 52765.894 24/01/30,04:24:52,03,10,1, 11.9,1,1, 2.697, 10428.766, 402.946, 52765.853 24/01/30,04:24:52,04,10,1, 11.9,1,1, 2.697, 10428.764, 402.948, 52765.930 24/01/30,04:24:52,05,10,1, 11.9,1,1, 2.697, 10428.724, 402.972, 52765.957 24/01/30,04:24:52,06,10,1, 11.9,1,1, 2.697, 10428.715, 402.958, 52765.953 24/01/30,04:24:52,07,10,1, 11.9,1,1, 2.697, 10428.697, 402.980, 52765.929 24/01/30,04:24:52,08,10,1, 11.9,1,1, 2.697, 10428.672, 403.001, 52765.929 24/01/30,04:24:52,09,10,1, 11.9,1,1, 2.697, 10428.657, 403.011, 52765.877 24/01/30,04:24:52,10,10,1, 11.9,1,1, 2.697, 10428.632, 403.015, 52765.880 24/01/30,04:24:52,11,10,1, 11.9,1,1, 2.697, 10428.613, 403.022, 52765.927 24/01/30,04:24:52,12,10,1, 11.9,1,1, 2.697, 10428.576, 403.030, 52765.884 24/01/30,04:24:52,13,10,1, 11.9,1,1, 2.697, 10428.559, 403.026, 52765.887 24/01/30,04:24:52,14,10,1, 11.9,1,1, 2.697, 10428.536, 403.039, 52765.923 24/01/30,04:24:52,15,10,1, 11.9,1,1, 2.697, 10428.515, 403.047, 52765.897 24/01/30,04:24:52,16,10,1, 11.9,1,1, 2.697, 10428.488, 403.054, 52765.903 24/01/30,04:24:52,17,10,1, 11.9,1,1, 2.697, 10428.469, 403.042, 52765.893 24/01/30,04:24:52,18,10,1, 11.9,1,1, 2.697, 10428.450, 403.043, 52765.962 24/01/30,04:24:52,19,10,1, 11.9,1,1, 2.697, 10428.406, 403.055, 52765.902 24/01/30,04:24:53,00,10,1, 11.9,1,1, 2.692, 10428.401, 403.055, 52765.902 24/01/30,04:24:53,01,10,1, 11.9,1,1, 2.692, 10428.369, 403.076, 52765.873 24/01/30,04:24:53,02,10,1, 11.9,1,1, 2.692, 10428.332, 403.092, 52765.859 24/01/30,04:24:53,03,10,1, 11.9,1,1, 2.692, 10428.347, 403.060, 52765.729 24/01/30,04:24:53,04,10,1, 11.9,1,1, 2.692, 10428.336, 403.079, 52765.915 24/01/30,04:24:53,05,10,1, 11.9,1,1, 2.692, 10428.276, 403.069, 52765.873 24/01/30,04:24:53,06,10,1, 11.9,1,1, 2.692, 10428.234, 403.081, 52765.854 24/01/30,04:24:53,07,10,1, 11.9,1,1, 2.692, 10428.232, 403.094, 52765.923 24/01/30,04:24:53,08,10,1, 11.9,1,1, 2.692, 10428.182, 403.092, 52765.881 24/01/30,04:24:53,09,10,1, 11.9,1,1, 2.692, 10428.158, 403.111, 52765.833 24/01/30,04:24:53,10,10,1, 11.9,1,1, 2.692, 10428.117, 403.124, 52765.933 24/01/30,04:24:53,11,10,1, 11.9,1,1, 2.692, 10428.132, 403.130, 52765.926 24/01/30,04:24:53,12,10,1, 11.9,1,1, 2.692, 10428.091, 403.138, 52765.888 24/01/30,04:24:53,13,10,1, 11.9,1,1, 2.692, 10428.055, 403.125, 52765.908 24/01/30,04:24:53,14,10,1, 11.9,1,1, 2.692, 10428.049, 403.141, 52765.920 24/01/30,04:24:53,15,10,1, 11.9,1,1, 2.692, 10428.038, 403.134, 52765.847 24/01/30,04:24:53,16,10,1, 11.9,1,1, 2.692, 10428.006, 403.141, 52765.822 24/01/30,04:24:53,17,10,1, 11.9,1,1, 2.692, 10427.988, 403.143, 52765.965 24/01/30,04:24:53,18,10,1, 11.9,1,1, 2.692, 10427.953, 403.150, 52765.821 24/01/30,04:24:53,19,10,1, 11.9,1,1, 2.692, 10427.957, 403.162, 52765.914 24/01/30,04:24:54,00,10,1, 11.9,1,1, 2.693, 10427.951, 403.162, 52765.914 24/01/30,04:24:54,01,10,1, 11.9,1,1, 2.693, 10427.890, 403.140, 52765.921 24/01/30,04:24:54,02,10,1, 11.9,1,1, 2.693, 10427.871, 403.163, 52765.890 24/01/30,04:24:54,03,10,1, 11.9,1,1, 2.693, 10427.846, 403.172, 52765.842 24/01/30,04:24:54,04,10,1, 11.9,1,1, 2.693, 10427.835, 403.160, 52765.836 24/01/30,04:24:54,05,10,1, 11.9,1,1, 2.693, 10427.793, 403.178, 52765.885 24/01/30,04:24:54,06,10,1, 11.9,1,1, 2.693, 10427.778, 403.168, 52765.824 24/01/30,04:24:54,07,10,1, 11.9,1,1, 2.693, 10427.757, 403.169, 52765.860 24/01/30,04:24:54,08,10,1, 11.9,1,1, 2.693, 10427.723, 403.158, 52765.832 24/01/30,04:24:54,09,10,1, 11.9,1,1, 2.693, 10427.727, 403.169, 52765.825 24/01/30,04:24:54,10,10,1, 11.9,1,1, 2.693, 10427.678, 403.166, 52765.849 24/01/30,04:24:54,11,10,1, 11.9,1,1, 2.693, 10427.676, 403.166, 52765.878 24/01/30,04:24:54,12,10,1, 11.9,1,1, 2.693, 10427.660, 403.178, 52765.846 24/01/30,04:24:54,13,10,1, 11.9,1,1, 2.693, 10427.606, 403.197, 52765.871 24/01/30,04:24:54,14,10,1, 11.9,1,1, 2.693, 10427.579, 403.255, 52765.879 24/01/30,04:24:54,15,10,1, 11.9,1,1, 2.693, 10427.600, 403.197, 52765.880 24/01/30,04:24:54,16,10,1, 11.9,1,1, 2.693, 10427.581, 403.202, 52765.839 24/01/30,04:24:54,17,10,1, 11.9,1,1, 2.693, 10427.548, 403.227, 52765.841 24/01/30,04:24:54,18,10,1, 11.9,1,1, 2.693, 10427.541, 403.208, 52765.844 24/01/30,04:24:54,19,10,1, 11.9,1,1, 2.693, 10427.538, 403.211, 52765.831 24/01/30,04:24:55,00,10,1, 11.8,1,1, 2.693, 10427.533, 403.211, 52765.831 24/01/30,04:24:55,01,10,1, 11.8,1,1, 2.693, 10427.473, 403.222, 52765.868 24/01/30,04:24:55,02,10,1, 11.8,1,1, 2.693, 10427.453, 403.248, 52765.845 24/01/30,04:24:55,03,10,1, 11.8,1,1, 2.693, 10427.412, 403.247, 52765.826 24/01/30,04:24:55,04,10,1, 11.8,1,1, 2.693, 10427.401, 403.249, 52765.835 24/01/30,04:24:55,05,10,1, 11.8,1,1, 2.693, 10427.371, 403.242, 52765.859 24/01/30,04:24:55,06,10,1, 11.8,1,1, 2.693, 10427.384, 403.257, 52765.898 24/01/30,04:24:55,07,10,1, 11.8,1,1, 2.693, 10427.371, 403.253, 52765.882 24/01/30,04:24:55,08,10,1, 11.8,1,1, 2.693, 10427.347, 403.263, 52765.848 24/01/30,04:24:55,09,10,1, 11.8,1,1, 2.693, 10427.323, 403.255, 52765.865 24/01/30,04:24:55,10,10,1, 11.8,1,1, 2.693, 10427.309, 403.270, 52765.802 24/01/30,04:24:55,11,10,1, 11.8,1,1, 2.693, 10427.297, 403.290, 52765.865 24/01/30,04:24:55,12,10,1, 11.8,1,1, 2.693, 10427.259, 403.261, 52765.776 24/01/30,04:24:55,13,10,1, 11.8,1,1, 2.693, 10427.233, 403.263, 52765.824 24/01/30,04:24:55,14,10,1, 11.8,1,1, 2.693, 10427.207, 403.288, 52765.889 24/01/30,04:24:55,15,10,1, 11.8,1,1, 2.693, 10427.184, 403.289, 52765.814 24/01/30,04:24:55,16,10,1, 11.8,1,1, 2.693, 10427.182, 403.290, 52765.836 24/01/30,04:24:55,17,10,1, 11.8,1,1, 2.693, 10427.200, 403.300, 52765.852 24/01/30,04:24:55,18,10,1, 11.8,1,1, 2.693, 10427.175, 403.322, 52765.893 24/01/30,04:24:55,19,10,1, 11.8,1,1, 2.693, 10427.155, 403.330, 52765.811 24/01/30,04:24:56,00,10,1, 12.0,1,1, 2.697, 10427.150, 403.330, 52765.811 24/01/30,04:24:56,01,10,1, 12.0,1,1, 2.697, 10427.121, 403.328, 52765.835 24/01/30,04:24:56,02,10,1, 12.0,1,1, 2.697, 10427.132, 403.333, 52765.877 24/01/30,04:24:56,03,10,1, 12.0,1,1, 2.697, 10427.094, 403.342, 52765.871 24/01/30,04:24:56,04,10,1, 12.0,1,1, 2.697, 10427.105, 403.349, 52765.861 24/01/30,04:24:56,05,10,1, 12.0,1,1, 2.697, 10427.061, 403.352, 52765.834 24/01/30,04:24:56,06,10,1, 12.0,1,1, 2.697, 10427.087, 403.353, 52765.853 24/01/30,04:24:56,07,10,1, 12.0,1,1, 2.697, 10427.005, 403.378, 52765.930 24/01/30,04:24:56,08,10,1, 12.0,1,1, 2.697, 10427.039, 403.360, 52765.885 24/01/30,04:24:56,09,10,1, 12.0,1,1, 2.697, 10427.020, 403.367, 52765.852 24/01/30,04:24:56,10,10,1, 12.0,1,1, 2.697, 10426.999, 403.365, 52765.838 24/01/30,04:24:56,11,10,1, 12.0,1,1, 2.697, 10426.959, 403.380, 52765.830 24/01/30,04:24:56,12,10,1, 12.0,1,1, 2.697, 10426.977, 403.396, 52765.820 24/01/30,04:24:56,13,10,1, 12.0,1,1, 2.697, 10426.968, 403.374, 52765.846 24/01/30,04:24:56,14,10,1, 12.0,1,1, 2.697, 10426.942, 403.395, 52765.844 24/01/30,04:24:56,15,10,1, 12.0,1,1, 2.697, 10426.945, 403.407, 52765.765 24/01/30,04:24:56,16,10,1, 12.0,1,1, 2.697, 10426.917, 403.397, 52765.771 24/01/30,04:24:56,17,10,1, 12.0,1,1, 2.697, 10426.899, 403.394, 52765.750 24/01/30,04:24:56,18,10,1, 12.0,1,1, 2.697, 10426.882, 403.423, 52765.851 24/01/30,04:24:56,19,10,1, 12.0,1,1, 2.697, 10426.897, 403.391, 52765.869 24/01/30,04:24:57,00,10,1, 11.9,1,1, 2.697, 10426.891, 403.391, 52765.869 24/01/30,04:24:57,01,10,1, 11.9,1,1, 2.697, 10426.862, 403.411, 52766.104 24/01/30,04:24:57,02,10,1, 11.9,1,1, 2.697, 10426.856, 403.432, 52765.898 24/01/30,04:24:57,03,10,1, 11.9,1,1, 2.697, 10426.845, 403.458, 52765.874 24/01/30,04:24:57,04,10,1, 11.9,1,1, 2.697, 10426.816, 403.430, 52765.892 24/01/30,04:24:57,05,10,1, 11.9,1,1, 2.697, 10426.802, 403.436, 52765.863 24/01/30,04:24:57,06,10,1, 11.9,1,1, 2.697, 10426.798, 403.456, 52765.882 24/01/30,04:24:57,07,10,1, 11.9,1,1, 2.697, 10426.824, 403.441, 52765.900 24/01/30,04:24:57,08,10,1, 11.9,1,1, 2.697, 10426.803, 403.438, 52765.888 24/01/30,04:24:57,09,10,1, 11.9,1,1, 2.697, 10426.784, 403.461, 52765.929 24/01/30,04:24:57,10,10,1, 11.9,1,1, 2.697, 10426.764, 403.463, 52765.888 24/01/30,04:24:57,11,10,1, 11.9,1,1, 2.697, 10426.769, 403.449, 52765.888 24/01/30,04:24:57,12,10,1, 11.9,1,1, 2.697, 10426.727, 403.448, 52765.910 24/01/30,04:24:57,13,10,1, 11.9,1,1, 2.697, 10426.734, 403.430, 52765.932 24/01/30,04:24:57,14,10,1, 11.9,1,1, 2.697, 10426.753, 403.444, 52765.681 24/01/30,04:24:57,15,10,1, 11.9,1,1, 2.697, 10426.735, 403.416, 52765.840 24/01/30,04:24:57,16,10,1, 11.9,1,1, 2.697, 10426.700, 403.475, 52765.865 24/01/30,04:24:57,17,10,1, 11.9,1,1, 2.697, 10426.694, 403.440, 52765.923 24/01/30,04:24:57,18,10,1, 11.9,1,1, 2.697, 10426.696, 403.432, 52765.925 24/01/30,04:24:57,19,10,1, 11.9,1,1, 2.697, 10426.658, 403.456, 52765.857 24/01/30,04:24:58,00,10,1, 11.9,1,1, 2.694, 10426.657, 403.456, 52765.857 24/01/30,04:24:58,01,10,1, 11.9,1,1, 2.694, 10426.628, 403.474, 52766.065 24/01/30,04:24:58,02,10,1, 11.9,1,1, 2.694, 10426.659, 403.456, 52765.842 24/01/30,04:24:58,03,10,1, 11.9,1,1, 2.694, 10426.625, 403.471, 52765.818 24/01/30,04:24:58,04,10,1, 11.9,1,1, 2.694, 10426.620, 403.442, 52765.815 24/01/30,04:24:58,05,10,1, 11.9,1,1, 2.694, 10426.611, 403.457, 52765.848 24/01/30,04:24:58,06,10,1, 11.9,1,1, 2.694, 10426.608, 403.422, 52765.838 24/01/30,04:24:58,07,10,1, 11.9,1,1, 2.694, 10426.589, 403.442, 52765.844 24/01/30,04:24:58,08,10,1, 11.9,1,1, 2.694, 10426.561, 403.441, 52765.869 24/01/30,04:24:58,09,10,1, 11.9,1,1, 2.694, 10426.604, 403.452, 52765.933 24/01/30,04:24:58,10,10,1, 11.9,1,1, 2.694, 10426.518, 403.485, 52765.993 24/01/30,04:24:58,11,10,1, 11.9,1,1, 2.694, 10426.558, 403.451, 52765.822 24/01/30,04:24:58,12,10,1, 11.9,1,1, 2.694, 10426.535, 403.462, 52765.848 24/01/30,04:24:58,13,10,1, 11.9,1,1, 2.694, 10426.528, 403.471, 52765.921 24/01/30,04:24:58,14,10,1, 11.9,1,1, 2.694, 10426.529, 403.498, 52765.881 24/01/30,04:24:58,15,10,1, 11.9,1,1, 2.694, 10426.505, 403.467, 52765.877 24/01/30,04:24:58,16,10,1, 11.9,1,1, 2.694, 10426.495, 403.474, 52765.835 24/01/30,04:24:58,17,10,1, 11.9,1,1, 2.694, 10426.522, 403.490, 52765.856 24/01/30,04:24:58,18,10,1, 11.9,1,1, 2.694, 10426.500, 403.499, 52765.873 24/01/30,04:24:58,19,10,1, 11.9,1,1, 2.694, 10426.487, 403.464, 52765.796 24/01/30,04:24:59,00,10,1, 12.0,1,1, 2.696, 10426.482, 403.464, 52765.796 24/01/30,04:24:59,01,10,1, 12.0,1,1, 2.696, 10426.497, 403.498, 52765.824 24/01/30,04:24:59,02,10,1, 12.0,1,1, 2.696, 10426.481, 403.485, 52765.790 24/01/30,04:24:59,03,10,1, 12.0,1,1, 2.696, 10426.448, 403.488, 52765.875 24/01/30,04:24:59,04,10,1, 12.0,1,1, 2.696, 10426.479, 403.509, 52765.775 24/01/30,04:24:59,05,10,1, 12.0,1,1, 2.696, 10426.437, 403.523, 52765.787 24/01/30,04:24:59,06,10,1, 12.0,1,1, 2.696, 10426.462, 403.497, 52765.806 24/01/30,04:24:59,07,10,1, 12.0,1,1, 2.696, 10426.431, 403.523, 52765.751 24/01/30,04:24:59,08,10,1, 12.0,1,1, 2.696, 10426.428, 403.530, 52765.802 24/01/30,04:24:59,09,10,1, 12.0,1,1, 2.696, 10426.404, 403.493, 52765.532 24/01/30,04:24:59,10,10,1, 12.0,1,1, 2.696, 10426.435, 403.533, 52765.897 24/01/30,04:24:59,11,10,1, 12.0,1,1, 2.696, 10426.435, 403.518, 52765.745 24/01/30,04:24:59,12,10,1, 12.0,1,1, 2.696, 10426.431, 403.533, 52765.870 24/01/30,04:24:59,13,10,1, 12.0,1,1, 2.696, 10426.412, 403.536, 52765.820 24/01/30,04:24:59,14,10,1, 12.0,1,1, 2.696, 10426.405, 403.537, 52765.787 24/01/30,04:24:59,15,10,1, 12.0,1,1, 2.696, 10426.401, 403.546, 52765.748 24/01/30,04:24:59,16,10,1, 12.0,1,1, 2.696, 10426.365, 403.538, 52765.804 24/01/30,04:24:59,17,10,1, 12.0,1,1, 2.696, 10426.373, 403.543, 52765.746 24/01/30,04:24:59,18,10,1, 12.0,1,1, 2.696, 10426.357, 403.541, 52765.730 24/01/30,04:24:59,19,10,1, 12.0,1,1, 2.696, 10426.356, 403.547, 52765.704 24/01/30,04:25:00,00,10,1, 11.9,1,1, 2.697, 10426.348, 403.547, 52765.704 24/01/30,04:25:00,01,10,1, 11.9,1,1, 2.697, 10426.323, 403.537, 52765.713 24/01/30,04:25:00,02,10,1, 11.9,1,1, 2.697, 10426.327, 403.533, 52765.616 24/01/30,04:25:00,03,10,1, 11.9,1,1, 2.697, 10426.350, 403.520, 52765.534 24/01/30,04:25:00,04,10,1, 11.9,1,1, 2.697, 10426.338, 403.495, 52765.490 24/01/30,04:25:00,05,10,1, 11.9,1,1, 2.697, 10426.346, 403.501, 52765.445 24/01/30,04:25:00,06,10,1, 11.9,1,1, 2.697, 10426.344, 403.526, 52765.579 24/01/30,04:25:00,07,10,1, 11.9,1,1, 2.697, 10426.330, 403.537, 52765.653 24/01/30,04:25:00,08,10,1, 11.9,1,1, 2.697, 10426.285, 403.532, 52765.617 24/01/30,04:25:00,09,10,1, 11.9,1,1, 2.697, 10426.325, 403.531, 52765.482 24/01/30,04:25:00,10,10,1, 11.9,1,1, 2.697, 10426.295, 403.532, 52765.545 24/01/30,04:25:00,11,10,1, 11.9,1,1, 2.697, 10426.291, 403.553, 52765.534 24/01/30,04:25:00,12,10,1, 11.9,1,1, 2.697, 10426.276, 403.539, 52765.491 24/01/30,04:25:00,13,10,1, 11.9,1,1, 2.697, 10426.239, 403.526, 52765.463 24/01/30,04:25:00,14,10,1, 11.9,1,1, 2.697, 10426.280, 403.568, 52765.508 24/01/30,04:25:00,15,10,1, 11.9,1,1, 2.697, 10426.250, 403.562, 52765.488 24/01/30,04:25:00,16,10,1, 11.9,1,1, 2.697, 10426.240, 403.568, 52765.496 24/01/30,04:25:00,17,10,1, 11.9,1,1, 2.697, 10426.238, 403.565, 52765.514 24/01/30,04:25:00,18,10,1, 11.9,1,1, 2.697, 10426.252, 403.564, 52765.505 24/01/30,04:25:00,19,10,1, 11.9,1,1, 2.697, 10426.233, 403.588, 52765.511 24/01/30,04:25:01,00,10,1, 11.9,1,1, 2.695, 10426.232, 403.588, 52765.511 24/01/30,04:25:01,01,10,1, 11.9,1,1, 2.695, 10426.252, 403.609, 52765.503 24/01/30,04:25:01,02,10,1, 11.9,1,1, 2.695, 10426.227, 403.608, 52765.424 24/01/30,04:25:01,03,10,1, 11.9,1,1, 2.695, 10426.198, 403.611, 52765.433 24/01/30,04:25:01,04,10,1, 11.9,1,1, 2.695, 10426.188, 403.618, 52765.429 24/01/30,04:25:01,05,10,1, 11.9,1,1, 2.695, 10426.178, 403.624, 52765.429 24/01/30,04:25:01,06,10,1, 11.9,1,1, 2.695, 10426.169, 403.637, 52765.410 24/01/30,04:25:01,07,10,1, 11.9,1,1, 2.695, 10426.173, 403.640, 52765.475 24/01/30,04:25:01,08,10,1, 11.9,1,1, 2.695, 10426.162, 403.640, 52765.352 24/01/30,04:25:01,09,10,1, 11.9,1,1, 2.695, 10426.170, 403.685, 52765.383 24/01/30,04:25:01,10,10,1, 11.9,1,1, 2.695, 10426.183, 403.659, 52765.363 24/01/30,04:25:01,11,10,1, 11.9,1,1, 2.695, 10426.159, 403.651, 52765.345 24/01/30,04:25:01,12,10,1, 11.9,1,1, 2.695, 10426.109, 403.664, 52765.420 24/01/30,04:25:01,13,10,1, 11.9,1,1, 2.695, 10426.111, 403.684, 52765.359 24/01/30,04:25:01,14,10,1, 11.9,1,1, 2.695, 10426.117, 403.679, 52765.405 24/01/30,04:25:01,15,10,1, 11.9,1,1, 2.695, 10426.101, 403.706, 52765.328 24/01/30,04:25:01,16,10,1, 11.9,1,1, 2.695, 10426.131, 403.714, 52765.357 24/01/30,04:25:01,17,10,1, 11.9,1,1, 2.695, 10426.109, 403.700, 52765.330 24/01/30,04:25:01,18,10,1, 11.9,1,1, 2.695, 10426.109, 403.748, 52765.329 24/01/30,04:25:01,19,10,1, 11.9,1,1, 2.695, 10426.116, 403.735, 52765.344 24/01/30,04:25:02,00,10,1, 11.9,1,1, 2.694, 10426.115, 403.735, 52765.344 24/01/30,04:25:02,01,10,1, 11.9,1,1, 2.694, 10426.063, 403.755, 52765.351 24/01/30,04:25:02,02,10,1, 11.9,1,1, 2.694, 10426.064, 403.781, 52765.311 24/01/30,04:25:02,03,10,1, 11.9,1,1, 2.694, 10426.067, 403.777, 52765.331 24/01/30,04:25:02,04,10,1, 11.9,1,1, 2.694, 10426.063, 403.774, 52765.272 24/01/30,04:25:02,05,10,1, 11.9,1,1, 2.694, 10426.055, 403.761, 52765.204 24/01/30,04:25:02,06,10,1, 11.9,1,1, 2.694, 10426.050, 403.781, 52765.264 24/01/30,04:25:02,07,10,1, 11.9,1,1, 2.694, 10426.028, 403.768, 52765.214 24/01/30,04:25:02,08,10,1, 11.9,1,1, 2.694, 10426.029, 403.772, 52765.222 24/01/30,04:25:02,09,10,1, 11.9,1,1, 2.694, 10426.030, 403.801, 52765.306 24/01/30,04:25:02,10,10,1, 11.9,1,1, 2.694, 10426.010, 403.801, 52765.277 24/01/30,04:25:02,11,10,1, 11.9,1,1, 2.694, 10426.027, 403.794, 52765.282 24/01/30,04:25:02,12,10,1, 11.9,1,1, 2.694, 10426.007, 403.788, 52765.213 24/01/30,04:25:02,13,10,1, 11.9,1,1, 2.694, 10426.006, 403.815, 52765.200 24/01/30,04:25:02,14,10,1, 11.9,1,1, 2.694, 10425.992, 403.813, 52765.225 24/01/30,04:25:02,15,10,1, 11.9,1,1, 2.694, 10425.987, 403.833, 52765.181 24/01/30,04:25:02,16,10,1, 11.9,1,1, 2.694, 10425.985, 403.834, 52765.167 24/01/30,04:25:02,17,10,1, 11.9,1,1, 2.694, 10425.960, 403.825, 52765.217 24/01/30,04:25:02,18,10,1, 11.9,1,1, 2.694, 10425.962, 403.837, 52765.163 24/01/30,04:25:02,19,10,1, 11.9,1,1, 2.694, 10425.948, 403.847, 52765.203 24/01/30,04:25:03,00,10,1, 11.9,1,1, 2.693, 10425.948, 403.847, 52765.203 24/01/30,04:25:03,01,10,1, 11.9,1,1, 2.693, 10425.955, 403.872, 52765.082 24/01/30,04:25:03,02,10,1, 11.9,1,1, 2.693, 10425.904, 403.910, 52765.218 24/01/30,04:25:03,03,10,1, 11.9,1,1, 2.693, 10425.932, 403.911, 52765.087 24/01/30,04:25:03,04,10,1, 11.9,1,1, 2.693, 10425.939, 403.914, 52765.100 24/01/30,04:25:03,05,10,1, 11.9,1,1, 2.693, 10425.910, 403.913, 52765.133 24/01/30,04:25:03,06,10,1, 11.9,1,1, 2.693, 10425.897, 403.907, 52765.132 24/01/30,04:25:03,07,10,1, 11.9,1,1, 2.693, 10425.897, 403.898, 52765.161 24/01/30,04:25:03,08,10,1, 11.9,1,1, 2.693, 10425.899, 403.907, 52765.090 24/01/30,04:25:03,09,10,1, 11.9,1,1, 2.693, 10425.888, 403.918, 52765.163 24/01/30,04:25:03,10,10,1, 11.9,1,1, 2.693, 10425.868, 403.923, 52765.135 24/01/30,04:25:03,11,10,1, 11.9,1,1, 2.693, 10425.848, 403.918, 52765.048 24/01/30,04:25:03,12,10,1, 11.9,1,1, 2.693, 10425.863, 403.947, 52765.099 24/01/30,04:25:03,13,10,1, 11.9,1,1, 2.693, 10425.839, 403.911, 52765.096 24/01/30,04:25:03,14,10,1, 11.9,1,1, 2.693, 10425.843, 403.922, 52765.096 24/01/30,04:25:03,15,10,1, 11.9,1,1, 2.693, 10425.845, 403.945, 52765.115 24/01/30,04:25:03,16,10,1, 11.9,1,1, 2.693, 10425.836, 403.935, 52765.093 24/01/30,04:25:03,17,10,1, 11.9,1,1, 2.693, 10425.800, 403.945, 52765.024 24/01/30,04:25:03,18,10,1, 11.9,1,1, 2.693, 10425.787, 403.941, 52765.034 24/01/30,04:25:03,19,10,1, 11.9,1,1, 2.693, 10425.810, 403.950, 52764.993 24/01/30,04:25:04,00,10,1, 11.8,1,1, 2.696, 10425.806, 403.950, 52764.993 24/01/30,04:25:04,01,10,1, 11.8,1,1, 2.696, 10425.778, 403.954, 52765.046 24/01/30,04:25:04,02,10,1, 11.8,1,1, 2.696, 10425.771, 403.983, 52765.007 24/01/30,04:25:04,03,10,1, 11.8,1,1, 2.696, 10425.765, 403.967, 52764.935 24/01/30,04:25:04,04,10,1, 11.8,1,1, 2.696, 10425.735, 403.990, 52765.011 24/01/30,04:25:04,05,10,1, 11.8,1,1, 2.696, 10425.744, 403.984, 52764.995 24/01/30,04:25:04,06,10,1, 11.8,1,1, 2.696, 10425.742, 404.008, 52765.012 24/01/30,04:25:04,07,10,1, 11.8,1,1, 2.696, 10425.713, 403.999, 52765.000 24/01/30,04:25:04,08,10,1, 11.8,1,1, 2.696, 10425.705, 403.993, 52765.002 24/01/30,04:25:04,09,10,1, 11.8,1,1, 2.696, 10425.696, 403.996, 52765.010 24/01/30,04:25:04,10,10,1, 11.8,1,1, 2.696, 10425.684, 403.993, 52764.930 24/01/30,04:25:04,11,10,1, 11.8,1,1, 2.696, 10425.686, 404.009, 52765.016 24/01/30,04:25:04,12,10,1, 11.8,1,1, 2.696, 10425.688, 404.015, 52764.931 24/01/30,04:25:04,13,10,1, 11.8,1,1, 2.696, 10425.691, 404.008, 52764.969 24/01/30,04:25:04,14,10,1, 11.8,1,1, 2.696, 10425.690, 404.029, 52764.983 24/01/30,04:25:04,15,10,1, 11.8,1,1, 2.696, 10425.689, 404.023, 52764.918 24/01/30,04:25:04,16,10,1, 11.8,1,1, 2.696, 10425.671, 404.024, 52764.972 24/01/30,04:25:04,17,10,1, 11.8,1,1, 2.696, 10425.653, 404.033, 52764.972 24/01/30,04:25:04,18,10,1, 11.8,1,1, 2.696, 10425.637, 404.021, 52764.922 24/01/30,04:25:04,19,10,1, 11.8,1,1, 2.696, 10425.653, 403.995, 52764.649 24/01/30,04:25:05,00,10,1, 11.9,1,1, 2.694, 10425.647, 403.995, 52764.649 24/01/30,04:25:05,01,10,1, 11.9,1,1, 2.694, 10425.588, 404.019, 52764.920 24/01/30,04:25:05,02,10,1, 11.9,1,1, 2.694, 10425.626, 404.023, 52764.939 24/01/30,04:25:05,03,10,1, 11.9,1,1, 2.694, 10425.620, 404.031, 52764.916 24/01/30,04:25:05,04,10,1, 11.9,1,1, 2.694, 10425.609, 404.024, 52764.902 24/01/30,04:25:05,05,10,1, 11.9,1,1, 2.694, 10425.603, 404.044, 52764.881 24/01/30,04:25:05,06,10,1, 11.9,1,1, 2.694, 10425.601, 404.032, 52764.955 24/01/30,04:25:05,07,10,1, 11.9,1,1, 2.694, 10425.589, 404.027, 52764.897 24/01/30,04:25:05,08,10,1, 11.9,1,1, 2.694, 10425.587, 404.033, 52764.878 24/01/30,04:25:05,09,10,1, 11.9,1,1, 2.694, 10425.581, 404.066, 52764.873 24/01/30,04:25:05,10,10,1, 11.9,1,1, 2.694, 10425.554, 404.091, 52765.136 24/01/30,04:25:05,11,10,1, 11.9,1,1, 2.694, 10425.557, 404.069, 52764.960 24/01/30,04:25:05,12,10,1, 11.9,1,1, 2.694, 10425.580, 404.081, 52764.973 24/01/30,04:25:05,13,10,1, 11.9,1,1, 2.694, 10425.555, 404.078, 52764.958 24/01/30,04:25:05,14,10,1, 11.9,1,1, 2.694, 10425.589, 404.114, 52764.955 24/01/30,04:25:05,15,10,1, 11.9,1,1, 2.694, 10425.542, 404.102, 52764.865 24/01/30,04:25:05,16,10,1, 11.9,1,1, 2.694, 10425.568, 404.082, 52764.902 24/01/30,04:25:05,17,10,1, 11.9,1,1, 2.694, 10425.562, 404.115, 52764.893 24/01/30,04:25:05,18,10,1, 11.9,1,1, 2.694, 10425.533, 404.108, 52764.918 24/01/30,04:25:05,19,10,1, 11.9,1,1, 2.694, 10425.538, 404.126, 52764.878 24/01/30,04:25:06,00,10,1, 11.9,1,1, 2.696, 10425.531, 404.126, 52764.878 24/01/30,04:25:06,01,10,1, 11.9,1,1, 2.696, 10425.534, 404.114, 52764.917 24/01/30,04:25:06,02,10,1, 11.9,1,1, 2.696, 10425.537, 404.142, 52764.919 24/01/30,04:25:06,03,10,1, 11.9,1,1, 2.696, 10425.541, 404.142, 52764.889 24/01/30,04:25:06,04,10,1, 11.9,1,1, 2.696, 10425.515, 404.151, 52764.967 24/01/30,04:25:06,05,10,1, 11.9,1,1, 2.696, 10425.519, 404.191, 52764.919 24/01/30,04:25:06,06,10,1, 11.9,1,1, 2.696, 10425.532, 404.212, 52764.828 24/01/30,04:25:06,07,10,1, 11.9,1,1, 2.696, 10425.517, 404.223, 52764.863 24/01/30,04:25:06,08,10,1, 11.9,1,1, 2.696, 10425.521, 404.228, 52764.898 24/01/30,04:25:06,09,10,1, 11.9,1,1, 2.696, 10425.521, 404.245, 52764.877 24/01/30,04:25:06,10,10,1, 11.9,1,1, 2.696, 10425.470, 404.263, 52764.931 24/01/30,04:25:06,11,10,1, 11.9,1,1, 2.696, 10425.507, 404.273, 52764.899 24/01/30,04:25:06,12,10,1, 11.9,1,1, 2.696, 10425.509, 404.299, 52764.910 24/01/30,04:25:06,13,10,1, 11.9,1,1, 2.696, 10425.500, 404.313, 52764.947 24/01/30,04:25:06,14,10,1, 11.9,1,1, 2.696, 10425.497, 404.332, 52764.940 24/01/30,04:25:06,15,10,1, 11.9,1,1, 2.696, 10425.485, 404.337, 52764.954 24/01/30,04:25:06,16,10,1, 11.9,1,1, 2.696, 10425.489, 404.365, 52764.943 24/01/30,04:25:06,17,10,1, 11.9,1,1, 2.696, 10425.498, 404.383, 52764.934 24/01/30,04:25:06,18,10,1, 11.9,1,1, 2.696, 10425.499, 404.376, 52764.907 24/01/30,04:25:06,19,10,1, 11.9,1,1, 2.696, 10425.472, 404.413, 52765.006 24/01/30,04:25:07,00,09,1, 11.9,1,1, 2.695, 10425.464, 404.413, 52765.006 24/01/30,04:25:07,01,09,1, 11.9,1,1, 2.695, 10425.511, 404.434, 52764.966 24/01/30,04:25:07,02,09,1, 11.9,1,1, 2.695, 10425.486, 404.481, 52764.931 24/01/30,04:25:07,03,09,1, 11.9,1,1, 2.695, 10425.495, 404.468, 52764.958 24/01/30,04:25:07,04,09,1, 11.9,1,1, 2.695, 10425.487, 404.517, 52765.033 24/01/30,04:25:07,05,09,1, 11.9,1,1, 2.695, 10425.471, 404.515, 52764.975 24/01/30,04:25:07,06,09,1, 11.9,1,1, 2.695, 10425.505, 404.500, 52764.951 24/01/30,04:25:07,07,09,1, 11.9,1,1, 2.695, 10425.487, 404.552, 52764.978 24/01/30,04:25:07,08,09,1, 11.9,1,1, 2.695, 10425.496, 404.556, 52764.969 24/01/30,04:25:07,09,09,1, 11.9,1,1, 2.695, 10425.504, 404.602, 52764.951 24/01/30,04:25:07,10,09,1, 11.9,1,1, 2.695, 10425.518, 404.613, 52765.004 24/01/30,04:25:07,11,09,1, 11.9,1,1, 2.695, 10425.502, 404.635, 52765.030 24/01/30,04:25:07,12,09,1, 11.9,1,1, 2.695, 10425.490, 404.646, 52765.057 24/01/30,04:25:07,13,09,1, 11.9,1,1, 2.695, 10425.486, 404.676, 52765.029 24/01/30,04:25:07,14,09,1, 11.9,1,1, 2.695, 10425.483, 404.678, 52765.069 24/01/30,04:25:07,15,09,1, 11.9,1,1, 2.695, 10425.504, 404.693, 52765.086 24/01/30,04:25:07,16,09,1, 11.9,1,1, 2.695, 10425.491, 404.721, 52765.019 24/01/30,04:25:07,17,09,1, 11.9,1,1, 2.695, 10425.483, 404.737, 52765.099 24/01/30,04:25:07,18,09,1, 11.9,1,1, 2.695, 10425.487, 404.766, 52765.108 24/01/30,04:25:07,19,09,1, 11.9,1,1, 2.695, 10425.473, 404.758, 52765.028 24/01/30,04:25:08,00,10,1, 11.9,1,1, 2.695, 10425.472, 404.758, 52765.028 24/01/30,04:25:08,01,10,1, 11.9,1,1, 2.695, 10425.469, 404.798, 52765.110 24/01/30,04:25:08,02,10,1, 11.9,1,1, 2.695, 10425.473, 404.789, 52765.118 24/01/30,04:25:08,03,10,1, 11.9,1,1, 2.695, 10425.487, 404.790, 52765.068 24/01/30,04:25:08,04,10,1, 11.9,1,1, 2.695, 10425.448, 404.825, 52764.978 24/01/30,04:25:08,05,10,1, 11.9,1,1, 2.695, 10425.529, 404.804, 52765.072 24/01/30,04:25:08,06,10,1, 11.9,1,1, 2.695, 10425.444, 404.833, 52765.076 24/01/30,04:25:08,07,10,1, 11.9,1,1, 2.695, 10425.469, 404.844, 52765.051 24/01/30,04:25:08,08,10,1, 11.9,1,1, 2.695, 10425.466, 404.841, 52765.039 24/01/30,04:25:08,09,10,1, 11.9,1,1, 2.695, 10425.425, 404.873, 52765.096 24/01/30,04:25:08,10,10,1, 11.9,1,1, 2.695, 10425.438, 404.859, 52765.114 24/01/30,04:25:08,11,10,1, 11.9,1,1, 2.695, 10425.443, 404.858, 52765.101 24/01/30,04:25:08,12,10,1, 11.9,1,1, 2.695, 10425.454, 404.869, 52765.091 24/01/30,04:25:08,13,10,1, 11.9,1,1, 2.695, 10425.450, 404.916, 52765.126 24/01/30,04:25:08,14,10,1, 11.9,1,1, 2.695, 10425.457, 404.915, 52765.105 24/01/30,04:25:08,15,10,1, 11.9,1,1, 2.695, 10425.444, 404.911, 52765.070 24/01/30,04:25:08,16,10,1, 11.9,1,1, 2.695, 10425.420, 404.923, 52765.158 24/01/30,04:25:08,17,10,1, 11.9,1,1, 2.695, 10425.415, 404.935, 52765.098 24/01/30,04:25:08,18,10,1, 11.9,1,1, 2.695, 10425.460, 404.928, 52765.097 24/01/30,04:25:08,19,10,1, 11.9,1,1, 2.695, 10425.384, 404.929, 52765.120 24/01/30,04:25:09,00,10,1, 11.9,1,1, 2.695, 10425.380, 404.929, 52765.120 24/01/30,04:25:09,01,10,1, 11.9,1,1, 2.695, 10425.413, 404.963, 52765.181 24/01/30,04:25:09,02,10,1, 11.9,1,1, 2.695, 10425.418, 404.935, 52765.195 24/01/30,04:25:09,03,10,1, 11.9,1,1, 2.695, 10425.390, 404.965, 52765.132 24/01/30,04:25:09,04,10,1, 11.9,1,1, 2.695, 10425.364, 404.986, 52765.262 24/01/30,04:25:09,05,10,1, 11.9,1,1, 2.695, 10425.388, 404.974, 52765.038 24/01/30,04:25:09,06,10,1, 11.9,1,1, 2.695, 10425.398, 404.953, 52765.061 24/01/30,04:25:09,07,10,1, 11.9,1,1, 2.695, 10425.407, 404.962, 52765.117 24/01/30,04:25:09,08,10,1, 11.9,1,1, 2.695, 10425.392, 404.950, 52765.135 24/01/30,04:25:09,09,10,1, 11.9,1,1, 2.695, 10425.367, 404.988, 52765.107 24/01/30,04:25:09,10,10,1, 11.9,1,1, 2.695, 10425.415, 404.940, 52765.126 24/01/30,04:25:09,11,10,1, 11.9,1,1, 2.695, 10425.373, 404.961, 52765.090 24/01/30,04:25:09,12,10,1, 11.9,1,1, 2.695, 10425.358, 404.965, 52765.098 24/01/30,04:25:09,13,10,1, 11.9,1,1, 2.695, 10425.367, 404.973, 52765.109 24/01/30,04:25:09,14,10,1, 11.9,1,1, 2.695, 10425.342, 404.985, 52765.121 24/01/30,04:25:09,15,10,1, 11.9,1,1, 2.695, 10425.340, 404.947, 52765.130 24/01/30,04:25:09,16,10,1, 11.9,1,1, 2.695, 10425.336, 404.960, 52765.157 24/01/30,04:25:09,17,10,1, 11.9,1,1, 2.695, 10425.356, 404.977, 52765.093 24/01/30,04:25:09,18,10,1, 11.9,1,1, 2.695, 10425.362, 404.981, 52765.135 24/01/30,04:25:09,19,10,1, 11.9,1,1, 2.695, 10425.342, 404.969, 52765.088 24/01/30,04:25:10,00,11,1, 11.9,1,1, 2.695, 10425.339, 404.969, 52765.088 24/01/30,04:25:10,01,11,1, 11.9,1,1, 2.695, 10425.327, 404.957, 52765.147 24/01/30,04:25:10,02,11,1, 11.9,1,1, 2.695, 10425.338, 404.951, 52765.122 24/01/30,04:25:10,03,11,1, 11.9,1,1, 2.695, 10425.313, 404.947, 52765.195 24/01/30,04:25:10,04,11,1, 11.9,1,1, 2.695, 10425.309, 404.964, 52765.138 24/01/30,04:25:10,05,11,1, 11.9,1,1, 2.695, 10425.290, 404.959, 52765.161 24/01/30,04:25:10,06,11,1, 11.9,1,1, 2.695, 10425.305, 404.972, 52765.131 24/01/30,04:25:10,07,11,1, 11.9,1,1, 2.695, 10425.291, 404.953, 52765.171 24/01/30,04:25:10,08,11,1, 11.9,1,1, 2.695, 10425.286, 404.939, 52765.105 24/01/30,04:25:10,09,11,1, 11.9,1,1, 2.695, 10425.296, 404.943, 52765.120 24/01/30,04:25:10,10,11,1, 11.9,1,1, 2.695, 10425.287, 404.918, 52765.070 24/01/30,04:25:10,11,11,1, 11.9,1,1, 2.695, 10425.296, 404.911, 52765.145 24/01/30,04:25:10,12,11,1, 11.9,1,1, 2.695, 10425.296, 404.922, 52765.117 24/01/30,04:25:10,13,11,1, 11.9,1,1, 2.695, 10425.276, 404.886, 52765.112 24/01/30,04:25:10,14,11,1, 11.9,1,1, 2.695, 10425.286, 404.900, 52765.084 24/01/30,04:25:10,15,11,1, 11.9,1,1, 2.695, 10425.292, 404.880, 52765.142 24/01/30,04:25:10,16,11,1, 11.9,1,1, 2.695, 10425.267, 404.857, 52765.095 24/01/30,04:25:10,17,11,1, 11.9,1,1, 2.695, 10425.296, 404.871, 52765.042 24/01/30,04:25:10,18,11,1, 11.9,1,1, 2.695, 10425.264, 404.878, 52765.021 24/01/30,04:25:10,19,11,1, 11.9,1,1, 2.695, 10425.275, 404.847, 52765.091 24/01/30,04:25:11,00,11,1, 11.8,1,1, 2.695, 10425.272, 404.847, 52765.091 24/01/30,04:25:11,01,11,1, 11.8,1,1, 2.695, 10425.287, 404.835, 52765.071 24/01/30,04:25:11,02,11,1, 11.8,1,1, 2.695, 10425.290, 404.825, 52765.087 24/01/30,04:25:11,03,11,1, 11.8,1,1, 2.695, 10425.275, 404.824, 52765.085 24/01/30,04:25:11,04,11,1, 11.8,1,1, 2.695, 10425.262, 404.815, 52765.032 24/01/30,04:25:11,05,11,1, 11.8,1,1, 2.695, 10425.282, 404.817, 52765.038 24/01/30,04:25:11,06,11,1, 11.8,1,1, 2.695, 10425.290, 404.812, 52764.992 24/01/30,04:25:11,07,11,1, 11.8,1,1, 2.695, 10425.284, 404.780, 52764.998 24/01/30,04:25:11,08,11,1, 11.8,1,1, 2.695, 10425.282, 404.777, 52765.011 24/01/30,04:25:11,09,11,1, 11.8,1,1, 2.695, 10425.285, 404.758, 52765.048 24/01/30,04:25:11,10,11,1, 11.8,1,1, 2.695, 10425.274, 404.778, 52764.968 24/01/30,04:25:11,11,11,1, 11.8,1,1, 2.695, 10425.292, 404.777, 52765.041 24/01/30,04:25:11,12,11,1, 11.8,1,1, 2.695, 10425.265, 404.741, 52765.020 24/01/30,04:25:11,13,11,1, 11.8,1,1, 2.695, 10425.296, 404.731, 52765.013 24/01/30,04:25:11,14,11,1, 11.8,1,1, 2.695, 10425.281, 404.718, 52764.974 24/01/30,04:25:11,15,11,1, 11.8,1,1, 2.695, 10425.275, 404.713, 52764.911 24/01/30,04:25:11,16,11,1, 11.8,1,1, 2.695, 10425.292, 404.713, 52764.962 24/01/30,04:25:11,17,11,1, 11.8,1,1, 2.695, 10425.275, 404.734, 52765.017 24/01/30,04:25:11,18,11,1, 11.8,1,1, 2.695, 10425.306, 404.704, 52765.022 24/01/30,04:25:11,19,11,1, 11.8,1,1, 2.695, 10425.274, 404.696, 52764.904 24/01/30,04:25:12,00,10,1, 11.9,1,1, 2.694, 10425.272, 404.696, 52764.904 24/01/30,04:25:12,01,10,1, 11.9,1,1, 2.694, 10425.266, 404.669, 52764.938 24/01/30,04:25:12,02,10,1, 11.9,1,1, 2.694, 10425.274, 404.681, 52764.961 24/01/30,04:25:12,03,10,1, 11.9,1,1, 2.694, 10425.256, 404.661, 52764.903 24/01/30,04:25:12,04,10,1, 11.9,1,1, 2.694, 10425.288, 404.656, 52764.889 24/01/30,04:25:12,05,10,1, 11.9,1,1, 2.694, 10425.262, 404.641, 52764.955 24/01/30,04:25:12,06,10,1, 11.9,1,1, 2.694, 10425.282, 404.642, 52764.952 24/01/30,04:25:12,07,10,1, 11.9,1,1, 2.694, 10425.244, 404.642, 52764.939 24/01/30,04:25:12,08,10,1, 11.9,1,1, 2.694, 10425.266, 404.630, 52764.927 24/01/30,04:25:12,09,10,1, 11.9,1,1, 2.694, 10425.263, 404.659, 52765.091 24/01/30,04:25:12,10,10,1, 11.9,1,1, 2.694, 10425.256, 404.623, 52764.898 24/01/30,04:25:12,11,10,1, 11.9,1,1, 2.694, 10425.246, 404.640, 52764.952 24/01/30,04:25:12,12,10,1, 11.9,1,1, 2.694, 10425.235, 404.628, 52764.962 24/01/30,04:25:12,13,10,1, 11.9,1,1, 2.694, 10425.248, 404.661, 52764.913 24/01/30,04:25:12,14,10,1, 11.9,1,1, 2.694, 10425.247, 404.654, 52764.904 24/01/30,04:25:12,15,10,1, 11.9,1,1, 2.694, 10425.243, 404.638, 52764.883 24/01/30,04:25:12,16,10,1, 11.9,1,1, 2.694, 10425.228, 404.626, 52764.914 24/01/30,04:25:12,17,10,1, 11.9,1,1, 2.694, 10425.252, 404.628, 52764.863 24/01/30,04:25:12,18,10,1, 11.9,1,1, 2.694, 10425.233, 404.633, 52764.911 24/01/30,04:25:12,19,10,1, 11.9,1,1, 2.694, 10425.242, 404.607, 52764.876 24/01/30,04:25:13,00,11,1, 11.9,1,1, 2.694, 10425.239, 404.607, 52764.876 24/01/30,04:25:13,01,11,1, 11.9,1,1, 2.694, 10425.224, 404.630, 52764.839 24/01/30,04:25:13,02,11,1, 11.9,1,1, 2.694, 10425.239, 404.609, 52764.870 24/01/30,04:25:13,03,11,1, 11.9,1,1, 2.694, 10425.237, 404.596, 52764.817 24/01/30,04:25:13,04,11,1, 11.9,1,1, 2.694, 10425.213, 404.596, 52764.839 24/01/30,04:25:13,05,11,1, 11.9,1,1, 2.694, 10425.217, 404.606, 52764.895 24/01/30,04:25:13,06,11,1, 11.9,1,1, 2.694, 10425.214, 404.598, 52764.819 24/01/30,04:25:13,07,11,1, 11.9,1,1, 2.694, 10425.212, 404.600, 52764.874 24/01/30,04:25:13,08,11,1, 11.9,1,1, 2.694, 10425.185, 404.617, 52764.904 24/01/30,04:25:13,09,11,1, 11.9,1,1, 2.694, 10425.217, 404.607, 52764.872 24/01/30,04:25:13,10,11,1, 11.9,1,1, 2.694, 10425.209, 404.610, 52764.857 24/01/30,04:25:13,11,11,1, 11.9,1,1, 2.694, 10425.238, 404.591, 52764.801 24/01/30,04:25:13,12,11,1, 11.9,1,1, 2.694, 10425.192, 404.622, 52764.817 24/01/30,04:25:13,13,11,1, 11.9,1,1, 2.694, 10425.187, 404.621, 52764.868 24/01/30,04:25:13,14,11,1, 11.9,1,1, 2.694, 10425.213, 404.638, 52764.811 24/01/30,04:25:13,15,11,1, 11.9,1,1, 2.694, 10425.187, 404.598, 52764.889 24/01/30,04:25:13,16,11,1, 11.9,1,1, 2.694, 10425.200, 404.609, 52764.812 24/01/30,04:25:13,17,11,1, 11.9,1,1, 2.694, 10425.198, 404.625, 52764.820 24/01/30,04:25:13,18,11,1, 11.9,1,1, 2.694, 10425.207, 404.625, 52764.822 24/01/30,04:25:13,19,11,1, 11.9,1,1, 2.694, 10425.194, 404.639, 52764.803 24/01/30,04:25:14,00,11,1, 11.9,1,1, 2.694, 10425.189, 404.639, 52764.803 24/01/30,04:25:14,01,11,1, 11.9,1,1, 2.694, 10425.212, 404.633, 52764.908 24/01/30,04:25:14,02,11,1, 11.9,1,1, 2.694, 10425.204, 404.651, 52764.811 24/01/30,04:25:14,03,11,1, 11.9,1,1, 2.694, 10425.201, 404.652, 52764.811 24/01/30,04:25:14,04,11,1, 11.9,1,1, 2.694, 10425.181, 404.635, 52764.785 24/01/30,04:25:14,05,11,1, 11.9,1,1, 2.694, 10425.172, 404.625, 52764.816 24/01/30,04:25:14,06,11,1, 11.9,1,1, 2.694, 10425.205, 404.625, 52764.738 24/01/30,04:25:14,07,11,1, 11.9,1,1, 2.694, 10425.190, 404.645, 52764.751 24/01/30,04:25:14,08,11,1, 11.9,1,1, 2.694, 10425.211, 404.622, 52764.794 24/01/30,04:25:14,09,11,1, 11.9,1,1, 2.694, 10425.178, 404.637, 52764.714 24/01/30,04:25:14,10,11,1, 11.9,1,1, 2.694, 10425.188, 404.642, 52764.730 24/01/30,04:25:14,11,11,1, 11.9,1,1, 2.694, 10425.202, 404.652, 52764.766 24/01/30,04:25:14,12,11,1, 11.9,1,1, 2.694, 10425.189, 404.653, 52764.793 24/01/30,04:25:14,13,11,1, 11.9,1,1, 2.694, 10425.191, 404.623, 52764.741 24/01/30,04:25:14,14,11,1, 11.9,1,1, 2.694, 10425.190, 404.670, 52764.764 24/01/30,04:25:14,15,11,1, 11.9,1,1, 2.694, 10425.192, 404.647, 52764.788 24/01/30,04:25:14,16,11,1, 11.9,1,1, 2.694, 10425.189, 404.671, 52764.708 24/01/30,04:25:14,17,11,1, 11.9,1,1, 2.694, 10425.189, 404.671, 52764.741 24/01/30,04:25:14,18,11,1, 11.9,1,1, 2.694, 10425.220, 404.683, 52764.795 24/01/30,04:25:14,19,11,1, 11.9,1,1, 2.694, 10425.217, 404.678, 52764.742 24/01/30,04:25:15,00,11,1, 11.9,1,1, 2.696, 10425.214, 404.678, 52764.742 24/01/30,04:25:15,01,11,1, 11.9,1,1, 2.696, 10425.188, 404.687, 52764.691 24/01/30,04:25:15,02,11,1, 11.9,1,1, 2.696, 10425.217, 404.693, 52764.705 24/01/30,04:25:15,03,11,1, 11.9,1,1, 2.696, 10425.224, 404.691, 52764.706 24/01/30,04:25:15,04,11,1, 11.9,1,1, 2.696, 10425.263, 404.688, 52764.681 24/01/30,04:25:15,05,11,1, 11.9,1,1, 2.696, 10425.260, 404.722, 52764.691 24/01/30,04:25:15,06,11,1, 11.9,1,1, 2.696, 10425.226, 404.726, 52764.756 24/01/30,04:25:15,07,11,1, 11.9,1,1, 2.696, 10425.250, 404.720, 52764.688 24/01/30,04:25:15,08,11,1, 11.9,1,1, 2.696, 10425.236, 404.732, 52764.704 24/01/30,04:25:15,09,11,1, 11.9,1,1, 2.696, 10425.250, 404.729, 52764.749 24/01/30,04:25:15,10,11,1, 11.9,1,1, 2.696, 10425.247, 404.731, 52764.735 24/01/30,04:25:15,11,11,1, 11.9,1,1, 2.696, 10425.279, 404.743, 52764.738 24/01/30,04:25:15,12,11,1, 11.9,1,1, 2.696, 10425.271, 404.751, 52764.752 24/01/30,04:25:15,13,11,1, 11.9,1,1, 2.696, 10425.274, 404.727, 52764.654 24/01/30,04:25:15,14,11,1, 11.9,1,1, 2.696, 10425.290, 404.742, 52764.651 24/01/30,04:25:15,15,11,1, 11.9,1,1, 2.696, 10425.296, 404.759, 52764.578 24/01/30,04:25:15,16,11,1, 11.9,1,1, 2.696, 10425.287, 404.749, 52764.616 24/01/30,04:25:15,17,11,1, 11.9,1,1, 2.696, 10425.294, 404.781, 52764.709 24/01/30,04:25:15,18,11,1, 11.9,1,1, 2.696, 10425.281, 404.764, 52764.688 24/01/30,04:25:15,19,11,1, 11.9,1,1, 2.696, 10425.303, 404.772, 52764.659 24/01/30,04:25:16,00,11,1, 11.9,1,1, 2.696, 10425.297, 404.772, 52764.659 24/01/30,04:25:16,01,11,1, 11.9,1,1, 2.696, 10425.311, 404.794, 52764.608 24/01/30,04:25:16,02,11,1, 11.9,1,1, 2.696, 10425.334, 404.816, 52764.629 24/01/30,04:25:16,03,11,1, 11.9,1,1, 2.696, 10425.313, 404.795, 52764.611 24/01/30,04:25:16,04,11,1, 11.9,1,1, 2.696, 10425.335, 404.805, 52764.570 24/01/30,04:25:16,05,11,1, 11.9,1,1, 2.696, 10425.343, 404.801, 52764.576 24/01/30,04:25:16,06,11,1, 11.9,1,1, 2.696, 10425.348, 404.828, 52764.569 24/01/30,04:25:16,07,11,1, 11.9,1,1, 2.696, 10425.348, 404.836, 52764.688 24/01/30,04:25:16,08,11,1, 11.9,1,1, 2.696, 10425.369, 404.805, 52764.714 24/01/30,04:25:16,09,11,1, 11.9,1,1, 2.696, 10425.369, 404.822, 52764.558 24/01/30,04:25:16,10,11,1, 11.9,1,1, 2.696, 10425.369, 404.792, 52764.572 24/01/30,04:25:16,11,11,1, 11.9,1,1, 2.696, 10425.342, 404.795, 52764.568 24/01/30,04:25:16,12,11,1, 11.9,1,1, 2.696, 10425.368, 404.799, 52764.560 24/01/30,04:25:16,13,11,1, 11.9,1,1, 2.696, 10425.380, 404.808, 52764.579 24/01/30,04:25:16,14,11,1, 11.9,1,1, 2.696, 10425.366, 404.801, 52764.569 24/01/30,04:25:16,15,11,1, 11.9,1,1, 2.696, 10425.392, 404.813, 52764.627 24/01/30,04:25:16,16,11,1, 11.9,1,1, 2.696, 10425.382, 404.827, 52764.599 24/01/30,04:25:16,17,11,1, 11.9,1,1, 2.696, 10425.381, 404.829, 52764.550 24/01/30,04:25:16,18,11,1, 11.9,1,1, 2.696, 10425.389, 404.828, 52764.609 24/01/30,04:25:16,19,11,1, 11.9,1,1, 2.696, 10425.380, 404.815, 52764.575 24/01/30,04:25:17,00,11,1, 11.9,1,1, 2.694, 10425.372, 404.815, 52764.575 24/01/30,04:25:17,01,11,1, 11.9,1,1, 2.694, 10425.385, 404.830, 52764.489 24/01/30,04:25:17,02,11,1, 11.9,1,1, 2.694, 10425.406, 404.833, 52764.520 24/01/30,04:25:17,03,11,1, 11.9,1,1, 2.694, 10425.388, 404.839, 52764.596 24/01/30,04:25:17,04,11,1, 11.9,1,1, 2.694, 10425.426, 404.860, 52764.530 24/01/30,04:25:17,05,11,1, 11.9,1,1, 2.694, 10425.425, 404.841, 52764.481 24/01/30,04:25:17,06,11,1, 11.9,1,1, 2.694, 10425.418, 404.840, 52764.522 24/01/30,04:25:17,07,11,1, 11.9,1,1, 2.694, 10425.414, 404.852, 52764.451 24/01/30,04:25:17,08,11,1, 11.9,1,1, 2.694, 10425.420, 404.876, 52764.493 24/01/30,04:25:17,09,11,1, 11.9,1,1, 2.694, 10425.421, 404.858, 52764.528 24/01/30,04:25:17,10,11,1, 11.9,1,1, 2.694, 10425.433, 404.843, 52764.460 24/01/30,04:25:17,11,11,1, 11.9,1,1, 2.694, 10425.419, 404.858, 52764.496 24/01/30,04:25:17,12,11,1, 11.9,1,1, 2.694, 10425.432, 404.861, 52764.477 24/01/30,04:25:17,13,11,1, 11.9,1,1, 2.694, 10425.443, 404.876, 52764.503 24/01/30,04:25:17,14,11,1, 11.9,1,1, 2.694, 10425.407, 404.858, 52764.481 24/01/30,04:25:17,15,11,1, 11.9,1,1, 2.694, 10425.425, 404.864, 52764.458 24/01/30,04:25:17,16,11,1, 11.9,1,1, 2.694, 10425.421, 404.891, 52764.431 24/01/30,04:25:17,17,11,1, 11.9,1,1, 2.694, 10425.411, 404.883, 52764.403 24/01/30,04:25:17,18,11,1, 11.9,1,1, 2.694, 10425.445, 404.875, 52764.499 24/01/30,04:25:17,19,11,1, 11.9,1,1, 2.694, 10425.427, 404.903, 52764.481 24/01/30,04:25:18,00,11,1, 11.9,1,1, 2.696, 10425.422, 404.903, 52764.481 24/01/30,04:25:18,01,11,1, 11.9,1,1, 2.696, 10425.423, 404.919, 52764.453 24/01/30,04:25:18,02,11,1, 11.9,1,1, 2.696, 10425.446, 404.909, 52764.445 24/01/30,04:25:18,03,11,1, 11.9,1,1, 2.696, 10425.435, 404.937, 52764.464 24/01/30,04:25:18,04,11,1, 11.9,1,1, 2.696, 10425.449, 404.956, 52764.505 24/01/30,04:25:18,05,11,1, 11.9,1,1, 2.696, 10425.434, 404.965, 52764.515 24/01/30,04:25:18,06,11,1, 11.9,1,1, 2.696, 10425.451, 404.962, 52764.479 24/01/30,04:25:18,07,11,1, 11.9,1,1, 2.696, 10425.465, 404.976, 52764.515 24/01/30,04:25:18,08,11,1, 11.9,1,1, 2.696, 10425.433, 404.988, 52764.520 24/01/30,04:25:18,09,11,1, 11.9,1,1, 2.696, 10425.444, 405.011, 52764.449 24/01/30,04:25:18,10,11,1, 11.9,1,1, 2.696, 10425.441, 405.014, 52764.471 24/01/30,04:25:18,11,11,1, 11.9,1,1, 2.696, 10425.451, 405.050, 52764.499 24/01/30,04:25:18,12,11,1, 11.9,1,1, 2.696, 10425.432, 405.066, 52764.471 24/01/30,04:25:18,13,11,1, 11.9,1,1, 2.696, 10425.433, 405.078, 52764.540 24/01/30,04:25:18,14,11,1, 11.9,1,1, 2.696, 10425.409, 405.050, 52764.518 24/01/30,04:25:18,15,11,1, 11.9,1,1, 2.696, 10425.452, 405.060, 52764.464 24/01/30,04:25:18,16,11,1, 11.9,1,1, 2.696, 10425.399, 405.090, 52764.525 24/01/30,04:25:18,17,11,1, 11.9,1,1, 2.696, 10425.424, 405.105, 52764.449 24/01/30,04:25:18,18,11,1, 11.9,1,1, 2.696, 10425.410, 405.125, 52764.460 24/01/30,04:25:18,19,11,1, 11.9,1,1, 2.696, 10425.403, 405.145, 52764.555 24/01/30,04:25:19,00,11,1, 11.9,1,1, 2.694, 10425.397, 405.145, 52764.555 24/01/30,04:25:19,01,11,1, 11.9,1,1, 2.694, 10425.403, 405.164, 52764.565 24/01/30,04:25:19,02,11,1, 11.9,1,1, 2.694, 10425.399, 405.161, 52764.584 24/01/30,04:25:19,03,11,1, 11.9,1,1, 2.694, 10425.362, 405.191, 52764.468 24/01/30,04:25:19,04,11,1, 11.9,1,1, 2.694, 10425.384, 405.187, 52764.504 24/01/30,04:25:19,05,11,1, 11.9,1,1, 2.694, 10425.379, 405.227, 52764.544 24/01/30,04:25:19,06,11,1, 11.9,1,1, 2.694, 10425.334, 405.259, 52764.531 24/01/30,04:25:19,07,11,1, 11.9,1,1, 2.694, 10425.365, 405.259, 52764.486 24/01/30,04:25:19,08,11,1, 11.9,1,1, 2.694, 10425.319, 405.297, 52764.594 24/01/30,04:25:19,09,11,1, 11.9,1,1, 2.694, 10425.326, 405.288, 52764.574 24/01/30,04:25:19,10,11,1, 11.9,1,1, 2.694, 10425.313, 405.330, 52764.595 24/01/30,04:25:19,11,11,1, 11.9,1,1, 2.694, 10425.305, 405.334, 52764.586 24/01/30,04:25:19,12,11,1, 11.9,1,1, 2.694, 10425.290, 405.391, 52764.618 24/01/30,04:25:19,13,11,1, 11.9,1,1, 2.694, 10425.298, 405.383, 52764.575 24/01/30,04:25:19,14,11,1, 11.9,1,1, 2.694, 10425.291, 405.427, 52764.616 24/01/30,04:25:19,15,11,1, 11.9,1,1, 2.694, 10425.269, 405.413, 52764.547 24/01/30,04:25:19,16,11,1, 11.9,1,1, 2.694, 10425.270, 405.450, 52764.639 24/01/30,04:25:19,17,11,1, 11.9,1,1, 2.694, 10425.255, 405.473, 52764.662 24/01/30,04:25:19,18,11,1, 11.9,1,1, 2.694, 10425.248, 405.462, 52764.644 24/01/30,04:25:19,19,11,1, 11.9,1,1, 2.694, 10425.223, 405.478, 52764.592 24/01/30,04:25:20,00,11,1, 11.9,1,1, 2.697, 10425.222, 405.478, 52764.592 24/01/30,04:25:20,01,11,1, 11.9,1,1, 2.697, 10425.208, 405.553, 52764.664 24/01/30,04:25:20,02,11,1, 11.9,1,1, 2.697, 10425.198, 405.546, 52764.646 24/01/30,04:25:20,03,11,1, 11.9,1,1, 2.697, 10425.213, 405.568, 52764.668 24/01/30,04:25:20,04,11,1, 11.9,1,1, 2.697, 10425.182, 405.602, 52764.604 24/01/30,04:25:20,05,11,1, 11.9,1,1, 2.697, 10425.182, 405.609, 52764.682 24/01/30,04:25:20,06,11,1, 11.9,1,1, 2.697, 10425.167, 405.637, 52764.617 24/01/30,04:25:20,07,11,1, 11.9,1,1, 2.697, 10425.139, 405.658, 52764.609 24/01/30,04:25:20,08,11,1, 11.9,1,1, 2.697, 10425.125, 405.696, 52764.605 24/01/30,04:25:20,09,11,1, 11.9,1,1, 2.697, 10425.123, 405.694, 52764.673 24/01/30,04:25:20,10,11,1, 11.9,1,1, 2.697, 10425.134, 405.722, 52764.649 24/01/30,04:25:20,11,11,1, 11.9,1,1, 2.697, 10425.117, 405.753, 52764.610 24/01/30,04:25:20,12,11,1, 11.9,1,1, 2.697, 10425.123, 405.779, 52764.694 24/01/30,04:25:20,13,11,1, 11.9,1,1, 2.697, 10425.108, 405.786, 52764.682 24/01/30,04:25:20,14,11,1, 11.9,1,1, 2.697, 10425.091, 405.832, 52764.738 24/01/30,04:25:20,15,11,1, 11.9,1,1, 2.697, 10425.074, 405.832, 52764.733 24/01/30,04:25:20,16,11,1, 11.9,1,1, 2.697, 10425.072, 405.832, 52764.702 24/01/30,04:25:20,17,11,1, 11.9,1,1, 2.697, 10425.095, 405.861, 52764.670 24/01/30,04:25:20,18,11,1, 11.9,1,1, 2.697, 10425.085, 405.891, 52764.748 24/01/30,04:25:20,19,11,1, 11.9,1,1, 2.697, 10425.062, 405.894, 52764.737 24/01/30,04:25:21,00,11,1, 11.8,1,1, 2.695, 10425.055, 405.894, 52764.737 24/01/30,04:25:21,01,11,1, 11.8,1,1, 2.695, 10425.057, 405.945, 52764.725 24/01/30,04:25:21,02,11,1, 11.8,1,1, 2.695, 10425.040, 405.960, 52764.784 24/01/30,04:25:21,03,11,1, 11.8,1,1, 2.695, 10425.019, 405.984, 52764.713 24/01/30,04:25:21,04,11,1, 11.8,1,1, 2.695, 10425.019, 405.992, 52764.796 24/01/30,04:25:21,05,11,1, 11.8,1,1, 2.695, 10424.978, 405.999, 52764.722 24/01/30,04:25:21,06,11,1, 11.8,1,1, 2.695, 10425.002, 406.005, 52764.771 24/01/30,04:25:21,07,11,1, 11.8,1,1, 2.695, 10424.971, 406.047, 52764.808 24/01/30,04:25:21,08,11,1, 11.8,1,1, 2.695, 10424.977, 406.035, 52764.950 24/01/30,04:25:21,09,11,1, 11.8,1,1, 2.695, 10424.992, 406.033, 52764.755 24/01/30,04:25:21,10,11,1, 11.8,1,1, 2.695, 10424.966, 406.050, 52764.762 24/01/30,04:25:21,11,11,1, 11.8,1,1, 2.695, 10424.959, 406.050, 52764.735 24/01/30,04:25:21,12,11,1, 11.8,1,1, 2.695, 10424.925, 406.102, 52764.792 24/01/30,04:25:21,13,11,1, 11.8,1,1, 2.695, 10424.923, 406.090, 52764.710 24/01/30,04:25:21,14,11,1, 11.8,1,1, 2.695, 10424.928, 406.109, 52764.767 24/01/30,04:25:21,15,11,1, 11.8,1,1, 2.695, 10424.926, 406.152, 52764.830 24/01/30,04:25:21,16,11,1, 11.8,1,1, 2.695, 10424.907, 406.156, 52764.764 24/01/30,04:25:21,17,11,1, 11.8,1,1, 2.695, 10424.918, 406.179, 52764.811 24/01/30,04:25:21,18,11,1, 11.8,1,1, 2.695, 10424.910, 406.181, 52764.800 24/01/30,04:25:21,19,11,1, 11.8,1,1, 2.695, 10424.894, 406.180, 52764.776 24/01/30,04:25:22,00,11,1, 11.9,1,1, 2.695, 10424.888, 406.180, 52764.776 24/01/30,04:25:22,01,11,1, 11.9,1,1, 2.695, 10424.871, 406.176, 52764.757 24/01/30,04:25:22,02,11,1, 11.9,1,1, 2.695, 10424.866, 406.197, 52764.751 24/01/30,04:25:22,03,11,1, 11.9,1,1, 2.695, 10424.858, 406.206, 52764.782 24/01/30,04:25:22,04,11,1, 11.9,1,1, 2.695, 10424.836, 406.221, 52764.850 24/01/30,04:25:22,05,11,1, 11.9,1,1, 2.695, 10424.832, 406.227, 52764.844 24/01/30,04:25:22,06,11,1, 11.9,1,1, 2.695, 10424.815, 406.236, 52764.735 24/01/30,04:25:22,07,11,1, 11.9,1,1, 2.695, 10424.794, 406.237, 52764.723 24/01/30,04:25:22,08,11,1, 11.9,1,1, 2.695, 10424.812, 406.225, 52764.553 24/01/30,04:25:22,09,11,1, 11.9,1,1, 2.695, 10424.771, 406.247, 52764.725 24/01/30,04:25:22,10,11,1, 11.9,1,1, 2.695, 10424.758, 406.262, 52764.717 24/01/30,04:25:22,11,11,1, 11.9,1,1, 2.695, 10424.771, 406.290, 52764.724 24/01/30,04:25:22,12,11,1, 11.9,1,1, 2.695, 10424.754, 406.292, 52764.741 24/01/30,04:25:22,13,11,1, 11.9,1,1, 2.695, 10424.763, 406.258, 52764.828 24/01/30,04:25:22,14,11,1, 11.9,1,1, 2.695, 10424.744, 406.278, 52764.712 24/01/30,04:25:22,15,11,1, 11.9,1,1, 2.695, 10424.741, 406.283, 52764.746 24/01/30,04:25:22,16,11,1, 11.9,1,1, 2.695, 10424.730, 406.284, 52764.748 24/01/30,04:25:22,17,11,1, 11.9,1,1, 2.695, 10424.706, 406.280, 52764.743 24/01/30,04:25:22,18,11,1, 11.9,1,1, 2.695, 10424.715, 406.281, 52764.752 24/01/30,04:25:22,19,11,1, 11.9,1,1, 2.695, 10424.692, 406.258, 52764.671 24/01/30,04:25:23,00,11,1, 11.9,1,1, 2.693, 10424.688, 406.258, 52764.671 24/01/30,04:25:23,01,11,1, 11.9,1,1, 2.693, 10424.664, 406.298, 52764.759 24/01/30,04:25:23,02,11,1, 11.9,1,1, 2.693, 10424.677, 406.297, 52764.679 24/01/30,04:25:23,03,11,1, 11.9,1,1, 2.693, 10424.680, 406.308, 52764.718 24/01/30,04:25:23,04,11,1, 11.9,1,1, 2.693, 10424.643, 406.312, 52764.608 24/01/30,04:25:23,05,11,1, 11.9,1,1, 2.693, 10424.566, 406.326, 52764.734 24/01/30,04:25:23,06,11,1, 11.9,1,1, 2.693, 10424.589, 406.336, 52764.716 24/01/30,04:25:23,07,11,1, 11.9,1,1, 2.693, 10424.574, 406.325, 52764.669 24/01/30,04:25:23,08,11,1, 11.9,1,1, 2.693, 10424.587, 406.312, 52764.724 24/01/30,04:25:23,09,11,1, 11.9,1,1, 2.693, 10424.571, 406.327, 52764.668 24/01/30,04:25:23,10,11,1, 11.9,1,1, 2.693, 10424.591, 406.326, 52764.678 24/01/30,04:25:23,11,11,1, 11.9,1,1, 2.693, 10424.585, 406.350, 52764.616 24/01/30,04:25:23,12,11,1, 11.9,1,1, 2.693, 10424.586, 406.318, 52764.627 24/01/30,04:25:23,13,11,1, 11.9,1,1, 2.693, 10424.567, 406.324, 52764.605 24/01/30,04:25:23,14,11,1, 11.9,1,1, 2.693, 10424.557, 406.333, 52764.630 24/01/30,04:25:23,15,11,1, 11.9,1,1, 2.693, 10424.578, 406.357, 52764.639 24/01/30,04:25:23,16,11,1, 11.9,1,1, 2.693, 10424.562, 406.356, 52764.585 24/01/30,04:25:23,17,11,1, 11.9,1,1, 2.693, 10424.528, 406.353, 52764.556 24/01/30,04:25:23,18,11,1, 11.9,1,1, 2.693, 10424.544, 406.360, 52764.600 24/01/30,04:25:23,19,11,1, 11.9,1,1, 2.693, 10424.543, 406.344, 52764.631 24/01/30,04:25:24,00,11,1, 11.9,1,1, 2.693, 10424.538, 406.344, 52764.631 24/01/30,04:25:24,01,11,1, 11.9,1,1, 2.693, 10424.519, 406.358, 52764.550 24/01/30,04:25:24,02,11,1, 11.9,1,1, 2.693, 10424.530, 406.346, 52764.541 24/01/30,04:25:24,03,11,1, 11.9,1,1, 2.693, 10424.504, 406.360, 52764.499 24/01/30,04:25:24,04,11,1, 11.9,1,1, 2.693, 10424.496, 406.367, 52764.540 24/01/30,04:25:24,05,11,1, 11.9,1,1, 2.693, 10424.480, 406.406, 52764.582 24/01/30,04:25:24,06,11,1, 11.9,1,1, 2.693, 10424.467, 406.385, 52764.606 24/01/30,04:25:24,07,11,1, 11.9,1,1, 2.693, 10424.484, 406.398, 52764.494 24/01/30,04:25:24,08,11,1, 11.9,1,1, 2.693, 10424.468, 406.382, 52764.503 24/01/30,04:25:24,09,11,1, 11.9,1,1, 2.693, 10424.455, 406.416, 52764.530 24/01/30,04:25:24,10,11,1, 11.9,1,1, 2.693, 10424.445, 406.406, 52764.469 24/01/30,04:25:24,11,11,1, 11.9,1,1, 2.693, 10424.439, 406.415, 52764.518 24/01/30,04:25:24,12,11,1, 11.9,1,1, 2.693, 10424.453, 406.424, 52764.469 24/01/30,04:25:24,13,11,1, 11.9,1,1, 2.693, 10424.419, 406.436, 52764.520 24/01/30,04:25:24,14,11,1, 11.9,1,1, 2.693, 10424.468, 406.433, 52764.499 24/01/30,04:25:24,15,11,1, 11.9,1,1, 2.693, 10424.421, 406.444, 52764.432 24/01/30,04:25:24,16,11,1, 11.9,1,1, 2.693, 10424.447, 406.441, 52764.463 24/01/30,04:25:24,17,11,1, 11.9,1,1, 2.693, 10424.425, 406.471, 52764.505 24/01/30,04:25:24,18,11,1, 11.9,1,1, 2.693, 10424.418, 406.445, 52764.511 24/01/30,04:25:24,19,11,1, 11.9,1,1, 2.693, 10424.408, 406.467, 52764.526 24/01/30,04:25:25,00,11,1, 11.9,1,1, 2.694, 10424.404, 406.467, 52764.526 24/01/30,04:25:25,01,11,1, 11.9,1,1, 2.694, 10424.407, 406.448, 52764.417 24/01/30,04:25:25,02,11,1, 11.9,1,1, 2.694, 10424.412, 406.493, 52764.468 24/01/30,04:25:25,03,11,1, 11.9,1,1, 2.694, 10424.385, 406.516, 52764.521 24/01/30,04:25:25,04,11,1, 11.9,1,1, 2.694, 10424.374, 406.480, 52764.487 24/01/30,04:25:25,05,11,1, 11.9,1,1, 2.694, 10424.377, 406.503, 52764.463 24/01/30,04:25:25,06,11,1, 11.9,1,1, 2.694, 10424.352, 406.506, 52764.477 24/01/30,04:25:25,07,11,1, 11.9,1,1, 2.694, 10424.374, 406.497, 52764.474 24/01/30,04:25:25,08,11,1, 11.9,1,1, 2.694, 10424.330, 406.508, 52764.503 24/01/30,04:25:25,09,11,1, 11.9,1,1, 2.694, 10424.354, 406.529, 52764.562 24/01/30,04:25:25,10,11,1, 11.9,1,1, 2.694, 10424.358, 406.531, 52764.535 24/01/30,04:25:25,11,11,1, 11.9,1,1, 2.694, 10424.305, 406.520, 52764.531 24/01/30,04:25:25,12,11,1, 11.9,1,1, 2.694, 10424.317, 406.520, 52764.464 24/01/30,04:25:25,13,11,1, 11.9,1,1, 2.694, 10424.316, 406.542, 52764.444 24/01/30,04:25:25,14,11,1, 11.9,1,1, 2.694, 10424.291, 406.542, 52764.535 24/01/30,04:25:25,15,11,1, 11.9,1,1, 2.694, 10424.314, 406.517, 52764.447 24/01/30,04:25:25,16,11,1, 11.9,1,1, 2.694, 10424.307, 406.513, 52764.515 24/01/30,04:25:25,17,11,1, 11.9,1,1, 2.694, 10424.285, 406.543, 52764.530 24/01/30,04:25:25,18,11,1, 11.9,1,1, 2.694, 10424.278, 406.553, 52764.516 24/01/30,04:25:25,19,11,1, 11.9,1,1, 2.694, 10424.279, 406.561, 52764.434 24/01/30,04:25:26,00,11,1, 11.9,1,1, 2.694, 10424.279, 406.561, 52764.434 24/01/30,04:25:26,01,11,1, 11.9,1,1, 2.694, 10424.254, 406.558, 52764.515 24/01/30,04:25:26,02,11,1, 11.9,1,1, 2.694, 10424.250, 406.587, 52764.479 24/01/30,04:25:26,03,11,1, 11.9,1,1, 2.694, 10424.263, 406.573, 52764.544 24/01/30,04:25:26,04,11,1, 11.9,1,1, 2.694, 10424.248, 406.584, 52764.492 24/01/30,04:25:26,05,11,1, 11.9,1,1, 2.694, 10424.204, 406.605, 52764.526 24/01/30,04:25:26,06,11,1, 11.9,1,1, 2.694, 10424.237, 406.614, 52764.618 24/01/30,04:25:26,07,11,1, 11.9,1,1, 2.694, 10424.213, 406.626, 52764.538 24/01/30,04:25:26,08,11,1, 11.9,1,1, 2.694, 10424.231, 406.613, 52764.486 24/01/30,04:25:26,09,11,1, 11.9,1,1, 2.694, 10424.214, 406.617, 52764.527 24/01/30,04:25:26,10,11,1, 11.9,1,1, 2.694, 10424.198, 406.627, 52764.515 24/01/30,04:25:26,11,11,1, 11.9,1,1, 2.694, 10424.208, 406.630, 52764.510 24/01/30,04:25:26,12,11,1, 11.9,1,1, 2.694, 10424.185, 406.619, 52764.451 24/01/30,04:25:26,13,11,1, 11.9,1,1, 2.694, 10424.159, 406.633, 52764.480 24/01/30,04:25:26,14,11,1, 11.9,1,1, 2.694, 10424.184, 406.640, 52764.499 24/01/30,04:25:26,15,11,1, 11.9,1,1, 2.694, 10424.170, 406.663, 52764.581 24/01/30,04:25:26,16,11,1, 11.9,1,1, 2.694, 10424.137, 406.629, 52764.489 24/01/30,04:25:26,17,11,1, 11.9,1,1, 2.694, 10424.155, 406.657, 52764.474 24/01/30,04:25:26,18,11,1, 11.9,1,1, 2.694, 10424.192, 406.693, 52764.735 24/01/30,04:25:26,19,11,1, 11.9,1,1, 2.694, 10424.148, 406.684, 52764.445 24/01/30,04:25:27,00,11,1, 11.9,1,1, 2.697, 10424.145, 406.684, 52764.445 24/01/30,04:25:27,01,11,1, 11.9,1,1, 2.697, 10424.115, 406.687, 52764.462 24/01/30,04:25:27,02,11,1, 11.9,1,1, 2.697, 10424.116, 406.680, 52764.476 24/01/30,04:25:27,03,11,1, 11.9,1,1, 2.697, 10424.110, 406.684, 52764.552 24/01/30,04:25:27,04,11,1, 11.9,1,1, 2.697, 10424.101, 406.700, 52764.453 24/01/30,04:25:27,05,11,1, 11.9,1,1, 2.697, 10424.108, 406.699, 52764.513 24/01/30,04:25:27,06,11,1, 11.9,1,1, 2.697, 10424.111, 406.718, 52764.547 24/01/30,04:25:27,07,11,1, 11.9,1,1, 2.697, 10424.096, 406.708, 52764.546 24/01/30,04:25:27,08,11,1, 11.9,1,1, 2.697, 10424.080, 406.683, 52764.516 24/01/30,04:25:27,09,11,1, 11.9,1,1, 2.697, 10424.056, 406.699, 52764.523 24/01/30,04:25:27,10,11,1, 11.9,1,1, 2.697, 10424.063, 406.721, 52764.586 24/01/30,04:25:27,11,11,1, 11.9,1,1, 2.697, 10424.056, 406.708, 52764.552 24/01/30,04:25:27,12,11,1, 11.9,1,1, 2.697, 10424.025, 406.734, 52764.560 24/01/30,04:25:27,13,11,1, 11.9,1,1, 2.697, 10424.037, 406.742, 52764.478 24/01/30,04:25:27,14,11,1, 11.9,1,1, 2.697, 10424.042, 406.727, 52764.509 24/01/30,04:25:27,15,11,1, 11.9,1,1, 2.697, 10424.032, 406.746, 52764.564 24/01/30,04:25:27,16,11,1, 11.9,1,1, 2.697, 10424.007, 406.732, 52764.466 24/01/30,04:25:27,17,11,1, 11.9,1,1, 2.697, 10424.011, 406.743, 52764.680 24/01/30,04:25:27,18,11,1, 11.9,1,1, 2.697, 10423.996, 406.718, 52764.431 24/01/30,04:25:27,19,11,1, 11.9,1,1, 2.697, 10423.974, 406.748, 52764.472 24/01/30,04:25:28,00,11,1, 11.9,1,1, 2.693, 10423.970, 406.748, 52764.472 24/01/30,04:25:28,01,11,1, 11.9,1,1, 2.693, 10423.976, 406.758, 52764.492 24/01/30,04:25:28,02,11,1, 11.9,1,1, 2.693, 10423.990, 406.754, 52764.443 24/01/30,04:25:28,03,11,1, 11.9,1,1, 2.693, 10423.961, 406.766, 52764.501 24/01/30,04:25:28,04,11,1, 11.9,1,1, 2.693, 10423.955, 406.803, 52764.522 24/01/30,04:25:28,05,11,1, 11.9,1,1, 2.693, 10423.962, 406.802, 52764.458 24/01/30,04:25:28,06,11,1, 11.9,1,1, 2.693, 10423.936, 406.805, 52764.547 24/01/30,04:25:28,07,11,1, 11.9,1,1, 2.693, 10423.950, 406.808, 52764.567 24/01/30,04:25:28,08,11,1, 11.9,1,1, 2.693, 10423.956, 406.802, 52764.470 24/01/30,04:25:28,09,11,1, 11.9,1,1, 2.693, 10423.927, 406.806, 52764.504 24/01/30,04:25:28,10,11,1, 11.9,1,1, 2.693, 10423.926, 406.805, 52764.406 24/01/30,04:25:28,11,11,1, 11.9,1,1, 2.693, 10423.927, 406.831, 52764.474 24/01/30,04:25:28,12,11,1, 11.9,1,1, 2.693, 10423.904, 406.818, 52764.473 24/01/30,04:25:28,13,11,1, 11.9,1,1, 2.693, 10423.898, 406.840, 52764.426 24/01/30,04:25:28,14,11,1, 11.9,1,1, 2.693, 10423.911, 406.829, 52764.465 24/01/30,04:25:28,15,11,1, 11.9,1,1, 2.693, 10423.906, 406.842, 52764.386 24/01/30,04:25:28,16,11,1, 11.9,1,1, 2.693, 10423.917, 406.851, 52764.410 24/01/30,04:25:28,17,11,1, 11.9,1,1, 2.693, 10423.898, 406.850, 52764.422 24/01/30,04:25:28,18,11,1, 11.9,1,1, 2.693, 10423.885, 406.855, 52764.398 24/01/30,04:25:28,19,11,1, 11.9,1,1, 2.693, 10423.864, 406.884, 52764.417 24/01/30,04:25:29,00,11,1, 11.9,1,1, 2.693, 10423.862, 406.884, 52764.417 24/01/30,04:25:29,01,11,1, 11.9,1,1, 2.693, 10423.873, 406.890, 52764.355 24/01/30,04:25:29,02,11,1, 11.9,1,1, 2.693, 10423.826, 406.887, 52764.404 24/01/30,04:25:29,03,11,1, 11.9,1,1, 2.693, 10423.862, 406.867, 52764.386 24/01/30,04:25:29,04,11,1, 11.9,1,1, 2.693, 10423.848, 406.898, 52764.423 24/01/30,04:25:29,05,11,1, 11.9,1,1, 2.693, 10423.849, 406.902, 52764.353 24/01/30,04:25:29,06,11,1, 11.9,1,1, 2.693, 10423.839, 406.922, 52764.355 24/01/30,04:25:29,07,11,1, 11.9,1,1, 2.693, 10423.842, 406.913, 52764.347 24/01/30,04:25:29,08,11,1, 11.9,1,1, 2.693, 10423.852, 406.925, 52764.368 24/01/30,04:25:29,09,11,1, 11.9,1,1, 2.693, 10423.825, 406.918, 52764.389 24/01/30,04:25:29,10,11,1, 11.9,1,1, 2.693, 10423.826, 406.938, 52764.289 24/01/30,04:25:29,11,11,1, 11.9,1,1, 2.693, 10423.822, 406.950, 52764.340 24/01/30,04:25:29,12,11,1, 11.9,1,1, 2.693, 10423.816, 406.959, 52764.322 24/01/30,04:25:29,13,11,1, 11.9,1,1, 2.693, 10423.807, 406.955, 52764.328 24/01/30,04:25:29,14,11,1, 11.9,1,1, 2.693, 10423.801, 406.952, 52764.313 24/01/30,04:25:29,15,11,1, 11.9,1,1, 2.693, 10423.788, 406.957, 52764.331 24/01/30,04:25:29,16,11,1, 11.9,1,1, 2.693, 10423.778, 406.979, 52764.296 24/01/30,04:25:29,17,11,1, 11.9,1,1, 2.693, 10423.809, 406.971, 52764.289 24/01/30,04:25:29,18,11,1, 11.9,1,1, 2.693, 10423.797, 406.966, 52764.237 24/01/30,04:25:29,19,11,1, 11.9,1,1, 2.693, 10423.810, 406.983, 52764.296 24/01/30,04:25:30,00,11,1, 11.9,1,1, 2.695, 10423.803, 406.983, 52764.296 24/01/30,04:25:30,01,11,1, 11.9,1,1, 2.695, 10423.793, 406.987, 52764.181 24/01/30,04:25:30,02,11,1, 11.9,1,1, 2.695, 10423.750, 406.994, 52764.160 24/01/30,04:25:30,03,11,1, 11.9,1,1, 2.695, 10423.751, 407.001, 52764.274 24/01/30,04:25:30,04,11,1, 11.9,1,1, 2.695, 10423.764, 407.038, 52764.296 24/01/30,04:25:30,05,11,1, 11.9,1,1, 2.695, 10423.782, 407.029, 52764.271 24/01/30,04:25:30,06,11,1, 11.9,1,1, 2.695, 10423.705, 407.037, 52764.165 24/01/30,04:25:30,07,11,1, 11.9,1,1, 2.695, 10423.729, 407.021, 52764.206 24/01/30,04:25:30,08,11,1, 11.9,1,1, 2.695, 10423.737, 407.029, 52764.267 24/01/30,04:25:30,09,11,1, 11.9,1,1, 2.695, 10423.733, 407.053, 52764.282 24/01/30,04:25:30,10,11,1, 11.9,1,1, 2.695, 10423.759, 407.050, 52764.105 24/01/30,04:25:30,11,11,1, 11.9,1,1, 2.695, 10423.747, 407.053, 52764.117 24/01/30,04:25:30,12,11,1, 11.9,1,1, 2.695, 10423.756, 407.072, 52764.205 24/01/30,04:25:30,13,11,1, 11.9,1,1, 2.695, 10423.767, 407.057, 52764.143 24/01/30,04:25:30,14,11,1, 11.9,1,1, 2.695, 10423.723, 407.081, 52764.148 24/01/30,04:25:30,15,11,1, 11.9,1,1, 2.695, 10423.753, 407.089, 52764.159 24/01/30,04:25:30,16,11,1, 11.9,1,1, 2.695, 10423.752, 407.061, 52764.164 24/01/30,04:25:30,17,11,1, 11.9,1,1, 2.695, 10423.736, 407.086, 52764.187 24/01/30,04:25:30,18,11,1, 11.9,1,1, 2.695, 10423.739, 407.069, 52764.203 24/01/30,04:25:30,19,11,1, 11.9,1,1, 2.695, 10423.737, 407.069, 52764.103 24/01/30,04:25:31,00,11,1, 11.9,1,1, 2.697, 10423.737, 407.069, 52764.103 24/01/30,04:25:31,01,11,1, 11.9,1,1, 2.697, 10423.722, 407.073, 52764.135 24/01/30,04:25:31,02,11,1, 11.9,1,1, 2.697, 10423.718, 407.056, 52764.066 24/01/30,04:25:31,03,11,1, 11.9,1,1, 2.697, 10423.722, 407.076, 52764.040 24/01/30,04:25:31,04,11,1, 11.9,1,1, 2.697, 10423.749, 407.070, 52764.109 24/01/30,04:25:31,05,11,1, 11.9,1,1, 2.697, 10423.748, 407.062, 52764.035 24/01/30,04:25:31,06,11,1, 11.9,1,1, 2.697, 10423.730, 407.071, 52764.134 24/01/30,04:25:31,07,11,1, 11.9,1,1, 2.697, 10423.749, 407.081, 52764.077 24/01/30,04:25:31,08,11,1, 11.9,1,1, 2.697, 10423.745, 407.088, 52764.006 24/01/30,04:25:31,09,11,1, 11.9,1,1, 2.697, 10423.769, 407.077, 52764.007 24/01/30,04:25:31,10,11,1, 11.9,1,1, 2.697, 10423.740, 407.077, 52764.057 24/01/30,04:25:31,11,11,1, 11.9,1,1, 2.697, 10423.739, 407.071, 52764.023 24/01/30,04:25:31,12,11,1, 11.9,1,1, 2.697, 10423.747, 407.104, 52764.011 24/01/30,04:25:31,13,11,1, 11.9,1,1, 2.697, 10423.742, 407.063, 52764.081 24/01/30,04:25:31,14,11,1, 11.9,1,1, 2.697, 10423.746, 407.067, 52764.017 24/01/30,04:25:31,15,11,1, 11.9,1,1, 2.697, 10423.734, 407.052, 52763.964 24/01/30,04:25:31,16,11,1, 11.9,1,1, 2.697, 10423.756, 407.080, 52763.967 24/01/30,04:25:31,17,11,1, 11.9,1,1, 2.697, 10423.724, 407.019, 52763.916 24/01/30,04:25:31,18,11,1, 11.9,1,1, 2.697, 10423.775, 407.020, 52763.969 24/01/30,04:25:31,19,11,1, 11.9,1,1, 2.697, 10423.788, 407.016, 52763.817 24/01/30,04:25:32,00,11,1, 11.9,1,1, 2.698, 10423.787, 407.016, 52763.817 24/01/30,04:25:32,01,11,1, 11.9,1,1, 2.698, 10423.752, 407.017, 52763.928 24/01/30,04:25:32,02,11,1, 11.9,1,1, 2.698, 10423.759, 406.997, 52763.901 24/01/30,04:25:32,03,11,1, 11.9,1,1, 2.698, 10423.770, 406.970, 52763.791 24/01/30,04:25:32,04,11,1, 11.9,1,1, 2.698, 10423.748, 407.013, 52763.954 24/01/30,04:25:32,05,11,1, 11.9,1,1, 2.698, 10423.765, 406.970, 52763.895 24/01/30,04:25:32,06,11,1, 11.9,1,1, 2.698, 10423.763, 406.941, 52763.872 24/01/30,04:25:32,07,11,1, 11.9,1,1, 2.698, 10423.771, 406.999, 52763.869 24/01/30,04:25:32,08,11,1, 11.9,1,1, 2.698, 10423.798, 406.967, 52763.891 24/01/30,04:25:32,09,11,1, 11.9,1,1, 2.698, 10423.763, 406.962, 52763.898 24/01/30,04:25:32,10,11,1, 11.9,1,1, 2.698, 10423.772, 406.967, 52763.853 24/01/30,04:25:32,11,11,1, 11.9,1,1, 2.698, 10423.778, 406.981, 52763.848 24/01/30,04:25:32,12,11,1, 11.9,1,1, 2.698, 10423.800, 406.953, 52763.724 24/01/30,04:25:32,13,11,1, 11.9,1,1, 2.698, 10423.795, 406.918, 52763.748 24/01/30,04:25:32,14,11,1, 11.9,1,1, 2.698, 10423.793, 406.928, 52763.748 24/01/30,04:25:32,15,11,1, 11.9,1,1, 2.698, 10423.816, 406.925, 52763.769 24/01/30,04:25:32,16,11,1, 11.9,1,1, 2.698, 10423.803, 406.917, 52763.750 24/01/30,04:25:32,17,11,1, 11.9,1,1, 2.698, 10423.803, 406.920, 52763.736 24/01/30,04:25:32,18,11,1, 11.9,1,1, 2.698, 10423.818, 406.913, 52763.774 24/01/30,04:25:32,19,11,1, 11.9,1,1, 2.698, 10423.819, 406.891, 52763.751 24/01/30,04:25:33,00,11,1, 11.9,1,1, 2.695, 10423.812, 406.891, 52763.751 24/01/30,04:25:33,01,11,1, 11.9,1,1, 2.695, 10423.803, 406.894, 52763.725 24/01/30,04:25:33,02,11,1, 11.9,1,1, 2.695, 10423.807, 406.874, 52763.662 24/01/30,04:25:33,03,11,1, 11.9,1,1, 2.695, 10423.801, 406.879, 52763.701 24/01/30,04:25:33,04,11,1, 11.9,1,1, 2.695, 10423.803, 406.885, 52763.753 24/01/30,04:25:33,05,11,1, 11.9,1,1, 2.695, 10423.808, 406.872, 52763.714 24/01/30,04:25:33,06,11,1, 11.9,1,1, 2.695, 10423.843, 406.863, 52763.691 24/01/30,04:25:33,07,11,1, 11.9,1,1, 2.695, 10423.825, 406.847, 52763.619 24/01/30,04:25:33,08,11,1, 11.9,1,1, 2.695, 10423.828, 406.834, 52763.607 24/01/30,04:25:33,09,11,1, 11.9,1,1, 2.695, 10423.850, 406.839, 52763.625 24/01/30,04:25:33,10,11,1, 11.9,1,1, 2.695, 10423.821, 406.836, 52763.559 24/01/30,04:25:33,11,11,1, 11.9,1,1, 2.695, 10423.846, 406.836, 52763.625 24/01/30,04:25:33,12,11,1, 11.9,1,1, 2.695, 10423.853, 406.821, 52763.558 24/01/30,04:25:33,13,11,1, 11.9,1,1, 2.695, 10423.865, 406.841, 52763.665 24/01/30,04:25:33,14,11,1, 11.9,1,1, 2.695, 10423.868, 406.821, 52763.545 24/01/30,04:25:33,15,11,1, 11.9,1,1, 2.695, 10423.874, 406.837, 52763.540 24/01/30,04:25:33,16,11,1, 11.9,1,1, 2.695, 10423.849, 406.840, 52763.579 24/01/30,04:25:33,17,11,1, 11.9,1,1, 2.695, 10423.857, 406.806, 52763.590 24/01/30,04:25:33,18,11,1, 11.9,1,1, 2.695, 10423.871, 406.809, 52763.513 24/01/30,04:25:33,19,11,1, 11.9,1,1, 2.695, 10423.861, 406.809, 52763.520 24/01/30,04:25:34,00,10,1, 11.9,1,1, 2.698, 10423.853, 406.809, 52763.520 24/01/30,04:25:34,01,10,1, 11.9,1,1, 2.698, 10423.848, 406.801, 52763.495 24/01/30,04:25:34,02,10,1, 11.9,1,1, 2.698, 10423.880, 406.782, 52763.563 24/01/30,04:25:34,03,10,1, 11.9,1,1, 2.698, 10423.889, 406.809, 52763.548 24/01/30,04:25:34,04,10,1, 11.9,1,1, 2.698, 10423.874, 406.767, 52763.551 24/01/30,04:25:34,05,10,1, 11.9,1,1, 2.698, 10423.873, 406.758, 52763.503 24/01/30,04:25:34,06,10,1, 11.9,1,1, 2.698, 10423.857, 406.752, 52763.472 24/01/30,04:25:34,07,10,1, 11.9,1,1, 2.698, 10423.853, 406.774, 52763.525 24/01/30,04:25:34,08,10,1, 11.9,1,1, 2.698, 10423.900, 406.786, 52763.672 24/01/30,04:25:34,09,10,1, 11.9,1,1, 2.698, 10423.856, 406.736, 52763.333 24/01/30,04:25:34,10,10,1, 11.9,1,1, 2.698, 10423.834, 406.735, 52763.364 24/01/30,04:25:34,11,10,1, 11.9,1,1, 2.698, 10423.867, 406.755, 52763.437 24/01/30,04:25:34,12,10,1, 11.9,1,1, 2.698, 10423.879, 406.726, 52763.379 24/01/30,04:25:34,13,10,1, 11.9,1,1, 2.698, 10423.894, 406.736, 52763.404 24/01/30,04:25:34,14,10,1, 11.9,1,1, 2.698, 10423.873, 406.736, 52763.437 24/01/30,04:25:34,15,10,1, 11.9,1,1, 2.698, 10423.876, 406.755, 52763.439 24/01/30,04:25:34,16,10,1, 11.9,1,1, 2.698, 10423.892, 406.717, 52763.435 24/01/30,04:25:34,17,10,1, 11.9,1,1, 2.698, 10423.887, 406.739, 52763.455 24/01/30,04:25:34,18,10,1, 11.9,1,1, 2.698, 10423.874, 406.700, 52763.439 24/01/30,04:25:34,19,10,1, 11.9,1,1, 2.698, 10423.895, 406.698, 52763.421 24/01/30,04:25:35,00,11,1, 11.9,1,1, 2.694, 10423.895, 406.698, 52763.421 24/01/30,04:25:35,01,11,1, 11.9,1,1, 2.694, 10423.867, 406.701, 52763.320 24/01/30,04:25:35,02,11,1, 11.9,1,1, 2.694, 10423.877, 406.698, 52763.363 24/01/30,04:25:35,03,11,1, 11.9,1,1, 2.694, 10423.862, 406.669, 52763.333 24/01/30,04:25:35,04,11,1, 11.9,1,1, 2.694, 10423.855, 406.669, 52763.306 24/01/30,04:25:35,05,11,1, 11.9,1,1, 2.694, 10423.854, 406.647, 52763.360 24/01/30,04:25:35,06,11,1, 11.9,1,1, 2.694, 10423.875, 406.647, 52763.345 24/01/30,04:25:35,07,11,1, 11.9,1,1, 2.694, 10423.867, 406.648, 52763.410 24/01/30,04:25:35,08,11,1, 11.9,1,1, 2.694, 10423.870, 406.628, 52763.311 24/01/30,04:25:35,09,11,1, 11.9,1,1, 2.694, 10423.876, 406.625, 52763.373 24/01/30,04:25:35,10,11,1, 11.9,1,1, 2.694, 10423.871, 406.624, 52763.296 24/01/30,04:25:35,11,11,1, 11.9,1,1, 2.694, 10423.863, 406.613, 52763.311 24/01/30,04:25:35,12,11,1, 11.9,1,1, 2.694, 10423.845, 406.594, 52763.351 24/01/30,04:25:35,13,11,1, 11.9,1,1, 2.694, 10423.870, 406.572, 52763.385 24/01/30,04:25:35,14,11,1, 11.9,1,1, 2.694, 10423.867, 406.592, 52763.308 24/01/30,04:25:35,15,11,1, 11.9,1,1, 2.694, 10423.852, 406.551, 52763.261 24/01/30,04:25:35,16,11,1, 11.9,1,1, 2.694, 10423.891, 406.549, 52763.311 24/01/30,04:25:35,17,11,1, 11.9,1,1, 2.694, 10423.877, 406.570, 52763.318 24/01/30,04:25:35,18,11,1, 11.9,1,1, 2.694, 10423.867, 406.528, 52763.327 24/01/30,04:25:35,19,11,1, 11.9,1,1, 2.694, 10423.904, 406.516, 52763.222 24/01/30,04:25:36,00,11,1, 11.9,1,1, 2.694, 10423.903, 406.516, 52763.222 24/01/30,04:25:36,01,11,1, 11.9,1,1, 2.694, 10423.873, 406.505, 52763.251 24/01/30,04:25:36,02,11,1, 11.9,1,1, 2.694, 10423.883, 406.508, 52763.253 24/01/30,04:25:36,03,11,1, 11.9,1,1, 2.694, 10423.900, 406.492, 52763.229 24/01/30,04:25:36,04,11,1, 11.9,1,1, 2.694, 10423.884, 406.489, 52763.262 24/01/30,04:25:36,05,11,1, 11.9,1,1, 2.694, 10423.911, 406.485, 52763.095 24/01/30,04:25:36,06,11,1, 11.9,1,1, 2.694, 10423.901, 406.449, 52763.166 24/01/30,04:25:36,07,11,1, 11.9,1,1, 2.694, 10423.906, 406.443, 52763.214 24/01/30,04:25:36,08,11,1, 11.9,1,1, 2.694, 10423.888, 406.461, 52763.214 24/01/30,04:25:36,09,11,1, 11.9,1,1, 2.694, 10423.906, 406.464, 52763.300 24/01/30,04:25:36,10,11,1, 11.9,1,1, 2.694, 10423.890, 406.455, 52763.240 24/01/30,04:25:36,11,11,1, 11.9,1,1, 2.694, 10423.890, 406.448, 52763.307 24/01/30,04:25:36,12,11,1, 11.9,1,1, 2.694, 10423.888, 406.429, 52763.233 24/01/30,04:25:36,13,11,1, 11.9,1,1, 2.694, 10423.895, 406.452, 52763.268 24/01/30,04:25:36,14,11,1, 11.9,1,1, 2.694, 10423.883, 406.448, 52763.221 24/01/30,04:25:36,15,11,1, 11.9,1,1, 2.694, 10423.937, 406.467, 52763.412 24/01/30,04:25:36,16,11,1, 11.9,1,1, 2.694, 10423.911, 406.461, 52763.162 24/01/30,04:25:36,17,11,1, 11.9,1,1, 2.694, 10423.889, 406.440, 52763.197 24/01/30,04:25:36,18,11,1, 11.9,1,1, 2.694, 10423.880, 406.457, 52763.302 24/01/30,04:25:36,19,11,1, 11.9,1,1, 2.694, 10423.906, 406.455, 52763.246 24/01/30,04:25:37,00,11,1, 11.8,1,1, 2.694, 10423.903, 406.455, 52763.246 24/01/30,04:25:37,01,11,1, 11.8,1,1, 2.694, 10423.938, 406.452, 52763.238 24/01/30,04:25:37,02,11,1, 11.8,1,1, 2.694, 10423.932, 406.464, 52763.220 24/01/30,04:25:37,03,11,1, 11.8,1,1, 2.694, 10423.911, 406.443, 52763.227 24/01/30,04:25:37,04,11,1, 11.8,1,1, 2.694, 10423.941, 406.463, 52763.195 24/01/30,04:25:37,05,11,1, 11.8,1,1, 2.694, 10423.920, 406.469, 52763.276 24/01/30,04:25:37,06,11,1, 11.8,1,1, 2.694, 10423.947, 406.448, 52763.227 24/01/30,04:25:37,07,11,1, 11.8,1,1, 2.694, 10423.949, 406.473, 52763.248 24/01/30,04:25:37,08,11,1, 11.8,1,1, 2.694, 10423.936, 406.479, 52763.249 24/01/30,04:25:37,09,11,1, 11.8,1,1, 2.694, 10423.987, 406.467, 52763.235 24/01/30,04:25:37,10,11,1, 11.8,1,1, 2.694, 10423.969, 406.466, 52763.198 24/01/30,04:25:37,11,11,1, 11.8,1,1, 2.694, 10423.963, 406.485, 52763.172 24/01/30,04:25:37,12,11,1, 11.8,1,1, 2.694, 10423.965, 406.498, 52763.219 24/01/30,04:25:37,13,11,1, 11.8,1,1, 2.694, 10423.956, 406.476, 52763.252 24/01/30,04:25:37,14,11,1, 11.8,1,1, 2.694, 10423.977, 406.487, 52763.224 24/01/30,04:25:37,15,11,1, 11.8,1,1, 2.694, 10423.991, 406.496, 52763.198 24/01/30,04:25:37,16,11,1, 11.8,1,1, 2.694, 10423.977, 406.510, 52763.236 24/01/30,04:25:37,17,11,1, 11.8,1,1, 2.694, 10423.972, 406.516, 52763.192 24/01/30,04:25:37,18,11,1, 11.8,1,1, 2.694, 10423.977, 406.504, 52763.208 24/01/30,04:25:37,19,11,1, 11.8,1,1, 2.694, 10424.001, 406.527, 52763.197 24/01/30,04:25:38,00,11,1, 11.9,1,1, 2.693, 10423.995, 406.527, 52763.197 24/01/30,04:25:38,01,11,1, 11.9,1,1, 2.693, 10424.024, 406.556, 52763.191 24/01/30,04:25:38,02,11,1, 11.9,1,1, 2.693, 10424.011, 406.539, 52763.279 24/01/30,04:25:38,03,11,1, 11.9,1,1, 2.693, 10424.021, 406.554, 52763.230 24/01/30,04:25:38,04,11,1, 11.9,1,1, 2.693, 10424.008, 406.541, 52763.273 24/01/30,04:25:38,05,11,1, 11.9,1,1, 2.693, 10424.011, 406.560, 52763.200 24/01/30,04:25:38,06,11,1, 11.9,1,1, 2.693, 10424.031, 406.552, 52763.283 24/01/30,04:25:38,07,11,1, 11.9,1,1, 2.693, 10424.033, 406.563, 52763.243 24/01/30,04:25:38,08,11,1, 11.9,1,1, 2.693, 10424.048, 406.559, 52763.214 24/01/30,04:25:38,09,11,1, 11.9,1,1, 2.693, 10424.033, 406.587, 52763.302 24/01/30,04:25:38,10,11,1, 11.9,1,1, 2.693, 10424.039, 406.577, 52763.264 24/01/30,04:25:38,11,11,1, 11.9,1,1, 2.693, 10424.034, 406.563, 52763.233 24/01/30,04:25:38,12,11,1, 11.9,1,1, 2.693, 10424.013, 406.565, 52763.268 24/01/30,04:25:38,13,11,1, 11.9,1,1, 2.693, 10424.059, 406.567, 52763.208 24/01/30,04:25:38,14,11,1, 11.9,1,1, 2.693, 10424.039, 406.550, 52763.259 24/01/30,04:25:38,15,11,1, 11.9,1,1, 2.693, 10424.038, 406.563, 52763.183 24/01/30,04:25:38,16,11,1, 11.9,1,1, 2.693, 10424.027, 406.556, 52763.227 24/01/30,04:25:38,17,11,1, 11.9,1,1, 2.693, 10424.060, 406.563, 52763.203 24/01/30,04:25:38,18,11,1, 11.9,1,1, 2.693, 10424.056, 406.560, 52763.287 24/01/30,04:25:38,19,11,1, 11.9,1,1, 2.693, 10424.054, 406.571, 52763.230 24/01/30,04:25:39,00,11,1, 11.9,1,1, 2.695, 10424.054, 406.571, 52763.230 24/01/30,04:25:39,01,11,1, 11.9,1,1, 2.695, 10424.071, 406.531, 52763.144 24/01/30,04:25:39,02,11,1, 11.9,1,1, 2.695, 10424.041, 406.570, 52763.234 24/01/30,04:25:39,03,11,1, 11.9,1,1, 2.695, 10424.072, 406.557, 52763.245 24/01/30,04:25:39,04,11,1, 11.9,1,1, 2.695, 10424.082, 406.570, 52763.288 24/01/30,04:25:39,05,11,1, 11.9,1,1, 2.695, 10424.083, 406.548, 52763.269 24/01/30,04:25:39,06,11,1, 11.9,1,1, 2.695, 10424.084, 406.516, 52763.276 24/01/30,04:25:39,07,11,1, 11.9,1,1, 2.695, 10424.056, 406.530, 52763.264 24/01/30,04:25:39,08,11,1, 11.9,1,1, 2.695, 10424.090, 406.531, 52763.242 24/01/30,04:25:39,09,11,1, 11.9,1,1, 2.695, 10424.064, 406.522, 52763.259 24/01/30,04:25:39,10,11,1, 11.9,1,1, 2.695, 10424.095, 406.493, 52763.193 24/01/30,04:25:39,11,11,1, 11.9,1,1, 2.695, 10424.078, 406.486, 52763.181 24/01/30,04:25:39,12,11,1, 11.9,1,1, 2.695, 10424.062, 406.504, 52763.207 24/01/30,04:25:39,13,11,1, 11.9,1,1, 2.695, 10424.054, 406.493, 52763.235 24/01/30,04:25:39,14,11,1, 11.9,1,1, 2.695, 10424.067, 406.473, 52763.239 24/01/30,04:25:39,15,11,1, 11.9,1,1, 2.695, 10424.093, 406.477, 52763.185 24/01/30,04:25:39,16,11,1, 11.9,1,1, 2.695, 10424.057, 406.454, 52763.237 24/01/30,04:25:39,17,11,1, 11.9,1,1, 2.695, 10424.066, 406.445, 52763.240 24/01/30,04:25:39,18,11,1, 11.9,1,1, 2.695, 10424.046, 406.449, 52763.224 24/01/30,04:25:39,19,11,1, 11.9,1,1, 2.695, 10424.058, 406.411, 52763.255 24/01/30,04:25:40,00,11,1, 11.9,1,1, 2.695, 10424.054, 406.411, 52763.255 24/01/30,04:25:40,01,11,1, 11.9,1,1, 2.695, 10424.053, 406.393, 52763.226 24/01/30,04:25:40,02,11,1, 11.9,1,1, 2.695, 10424.045, 406.386, 52763.186 24/01/30,04:25:40,03,11,1, 11.9,1,1, 2.695, 10424.041, 406.411, 52763.187 24/01/30,04:25:40,04,11,1, 11.9,1,1, 2.695, 10424.062, 406.399, 52763.110 24/01/30,04:25:40,05,11,1, 11.9,1,1, 2.695, 10424.051, 406.379, 52763.205 24/01/30,04:25:40,06,11,1, 11.9,1,1, 2.695, 10424.050, 406.368, 52763.183 24/01/30,04:25:40,07,11,1, 11.9,1,1, 2.695, 10424.054, 406.352, 52763.224 24/01/30,04:25:40,08,11,1, 11.9,1,1, 2.695, 10424.067, 406.351, 52763.213 24/01/30,04:25:40,09,11,1, 11.9,1,1, 2.695, 10424.061, 406.352, 52763.220 24/01/30,04:25:40,10,11,1, 11.9,1,1, 2.695, 10424.063, 406.315, 52763.195 24/01/30,04:25:40,11,11,1, 11.9,1,1, 2.695, 10424.029, 406.298, 52763.184 24/01/30,04:25:40,12,11,1, 11.9,1,1, 2.695, 10424.033, 406.318, 52763.249 24/01/30,04:25:40,13,11,1, 11.9,1,1, 2.695, 10424.031, 406.299, 52763.214 24/01/30,04:25:40,14,11,1, 11.9,1,1, 2.695, 10424.033, 406.266, 52763.250 24/01/30,04:25:40,15,11,1, 11.9,1,1, 2.695, 10424.041, 406.258, 52763.169 24/01/30,04:25:40,16,11,1, 11.9,1,1, 2.695, 10424.031, 406.241, 52763.189 24/01/30,04:25:40,17,11,1, 11.9,1,1, 2.695, 10424.051, 406.217, 52763.142 24/01/30,04:25:40,18,11,1, 11.9,1,1, 2.695, 10424.021, 406.209, 52763.115 24/01/30,04:25:40,19,11,1, 11.9,1,1, 2.695, 10424.036, 406.194, 52763.137 24/01/30,04:25:41,00,10,1, 11.9,1,1, 2.697, 10424.029, 406.194, 52763.137 24/01/30,04:25:41,01,10,1, 11.9,1,1, 2.697, 10424.029, 406.166, 52763.118 24/01/30,04:25:41,02,10,1, 11.9,1,1, 2.697, 10424.028, 406.163, 52763.166 24/01/30,04:25:41,03,10,1, 11.9,1,1, 2.697, 10424.027, 406.168, 52763.091 24/01/30,04:25:41,04,10,1, 11.9,1,1, 2.697, 10424.020, 406.144, 52763.178 24/01/30,04:25:41,05,10,1, 11.9,1,1, 2.697, 10424.008, 406.141, 52763.135 24/01/30,04:25:41,06,10,1, 11.9,1,1, 2.697, 10424.038, 406.093, 52763.108 24/01/30,04:25:41,07,10,1, 11.9,1,1, 2.697, 10424.020, 406.123, 52763.125 24/01/30,04:25:41,08,10,1, 11.9,1,1, 2.697, 10424.033, 406.097, 52763.078 24/01/30,04:25:41,09,10,1, 11.9,1,1, 2.697, 10424.025, 406.075, 52763.098 24/01/30,04:25:41,10,10,1, 11.9,1,1, 2.697, 10424.041, 406.082, 52763.130 24/01/30,04:25:41,11,10,1, 11.9,1,1, 2.697, 10424.030, 406.067, 52763.137 24/01/30,04:25:41,12,10,1, 11.9,1,1, 2.697, 10423.987, 406.054, 52763.108 24/01/30,04:25:41,13,10,1, 11.9,1,1, 2.697, 10424.012, 406.055, 52763.084 24/01/30,04:25:41,14,10,1, 11.9,1,1, 2.697, 10424.029, 406.039, 52763.138 24/01/30,04:25:41,15,10,1, 11.9,1,1, 2.697, 10424.017, 406.017, 52763.109 24/01/30,04:25:41,16,10,1, 11.9,1,1, 2.697, 10424.026, 406.012, 52763.050 24/01/30,04:25:41,17,10,1, 11.9,1,1, 2.697, 10424.042, 406.007, 52763.049 24/01/30,04:25:41,18,10,1, 11.9,1,1, 2.697, 10424.045, 405.983, 52763.008 24/01/30,04:25:41,19,10,1, 11.9,1,1, 2.697, 10424.039, 405.993, 52762.998 24/01/30,04:25:42,00,10,1, 11.9,1,1, 2.695, 10424.037, 405.993, 52762.998 24/01/30,04:25:42,01,10,1, 11.9,1,1, 2.695, 10424.018, 405.946, 52763.027 24/01/30,04:25:42,02,10,1, 11.9,1,1, 2.695, 10424.013, 405.953, 52763.096 24/01/30,04:25:42,03,10,1, 11.9,1,1, 2.695, 10424.042, 405.969, 52763.105 24/01/30,04:25:42,04,10,1, 11.9,1,1, 2.695, 10424.021, 405.941, 52763.105 24/01/30,04:25:42,05,10,1, 11.9,1,1, 2.695, 10424.031, 405.924, 52763.124 24/01/30,04:25:42,06,10,1, 11.9,1,1, 2.695, 10424.041, 405.932, 52763.056 24/01/30,04:25:42,07,10,1, 11.9,1,1, 2.695, 10424.038, 405.910, 52763.056 24/01/30,04:25:42,08,10,1, 11.9,1,1, 2.695, 10424.055, 405.908, 52763.054 24/01/30,04:25:42,09,10,1, 11.9,1,1, 2.695, 10424.050, 405.906, 52763.033 24/01/30,04:25:42,10,10,1, 11.9,1,1, 2.695, 10424.057, 405.920, 52763.016 24/01/30,04:25:42,11,10,1, 11.9,1,1, 2.695, 10424.065, 405.896, 52762.979 24/01/30,04:25:42,12,10,1, 11.9,1,1, 2.695, 10424.075, 405.876, 52762.972 24/01/30,04:25:42,13,10,1, 11.9,1,1, 2.695, 10424.090, 405.858, 52762.989 24/01/30,04:25:42,14,10,1, 11.9,1,1, 2.695, 10424.096, 405.857, 52762.986 24/01/30,04:25:42,15,10,1, 11.9,1,1, 2.695, 10424.080, 405.862, 52763.017 24/01/30,04:25:42,16,10,1, 11.9,1,1, 2.695, 10424.091, 405.863, 52763.017 24/01/30,04:25:42,17,10,1, 11.9,1,1, 2.695, 10424.121, 405.852, 52763.007 24/01/30,04:25:42,18,10,1, 11.9,1,1, 2.695, 10424.103, 405.825, 52763.028 24/01/30,04:25:42,19,10,1, 11.9,1,1, 2.695, 10424.116, 405.800, 52762.992 24/01/30,04:25:43,00,10,1, 11.9,1,1, 2.695, 10424.112, 405.800, 52762.992 24/01/30,04:25:43,01,10,1, 11.9,1,1, 2.695, 10424.134, 405.811, 52762.938 24/01/30,04:25:43,02,10,1, 11.9,1,1, 2.695, 10424.153, 405.789, 52762.952 24/01/30,04:25:43,03,10,1, 11.9,1,1, 2.695, 10424.152, 405.804, 52762.970 24/01/30,04:25:43,04,10,1, 11.9,1,1, 2.695, 10424.153, 405.796, 52762.937 24/01/30,04:25:43,05,10,1, 11.9,1,1, 2.695, 10424.188, 405.775, 52762.896 24/01/30,04:25:43,06,10,1, 11.9,1,1, 2.695, 10424.219, 405.799, 52762.907 24/01/30,04:25:43,07,10,1, 11.9,1,1, 2.695, 10424.220, 405.757, 52762.918 24/01/30,04:25:43,08,10,1, 11.9,1,1, 2.695, 10424.227, 405.788, 52762.973 24/01/30,04:25:43,09,10,1, 11.9,1,1, 2.695, 10424.248, 405.774, 52762.886 24/01/30,04:25:43,10,10,1, 11.9,1,1, 2.695, 10424.266, 405.795, 52762.900 24/01/30,04:25:43,11,10,1, 11.9,1,1, 2.695, 10424.282, 405.788, 52762.896 24/01/30,04:25:43,12,10,1, 11.9,1,1, 2.695, 10424.315, 405.774, 52762.940 24/01/30,04:25:43,13,10,1, 11.9,1,1, 2.695, 10424.316, 405.772, 52762.976 24/01/30,04:25:43,14,10,1, 11.9,1,1, 2.695, 10424.329, 405.784, 52762.964 24/01/30,04:25:43,15,10,1, 11.9,1,1, 2.695, 10424.344, 405.764, 52762.855 24/01/30,04:25:43,16,10,1, 11.9,1,1, 2.695, 10424.343, 405.775, 52762.958 24/01/30,04:25:43,17,10,1, 11.9,1,1, 2.695, 10424.376, 405.791, 52762.863 24/01/30,04:25:43,18,10,1, 11.9,1,1, 2.695, 10424.419, 405.789, 52762.902 24/01/30,04:25:43,19,10,1, 11.9,1,1, 2.695, 10424.425, 405.773, 52762.874 24/01/30,04:25:44,00,09,1, 11.9,1,1, 2.695, 10424.421, 405.773, 52762.874 24/01/30,04:25:44,01,09,1, 11.9,1,1, 2.695, 10424.453, 405.767, 52762.847 24/01/30,04:25:44,02,09,1, 11.9,1,1, 2.695, 10424.469, 405.771, 52762.823 24/01/30,04:25:44,03,09,1, 11.9,1,1, 2.695, 10424.497, 405.759, 52762.801 24/01/30,04:25:44,04,09,1, 11.9,1,1, 2.695, 10424.502, 405.757, 52762.753 24/01/30,04:25:44,05,09,1, 11.9,1,1, 2.695, 10424.521, 405.749, 52762.797 24/01/30,04:25:44,06,09,1, 11.9,1,1, 2.695, 10424.579, 405.745, 52762.739 24/01/30,04:25:44,07,09,1, 11.9,1,1, 2.695, 10424.576, 405.755, 52762.829 24/01/30,04:25:44,08,09,1, 11.9,1,1, 2.695, 10424.590, 405.754, 52762.823 24/01/30,04:25:44,09,09,1, 11.9,1,1, 2.695, 10424.625, 405.776, 52762.788 24/01/30,04:25:44,10,09,1, 11.9,1,1, 2.695, 10424.647, 405.746, 52762.760 24/01/30,04:25:44,11,09,1, 11.9,1,1, 2.695, 10424.640, 405.744, 52762.729 24/01/30,04:25:44,12,09,1, 11.9,1,1, 2.695, 10424.711, 405.775, 52762.755 24/01/30,04:25:44,13,09,1, 11.9,1,1, 2.695, 10424.712, 405.770, 52762.703 24/01/30,04:25:44,14,09,1, 11.9,1,1, 2.695, 10424.718, 405.783, 52762.683 24/01/30,04:25:44,15,09,1, 11.9,1,1, 2.695, 10424.758, 405.788, 52762.807 24/01/30,04:25:44,16,09,1, 11.9,1,1, 2.695, 10424.750, 405.777, 52762.785 24/01/30,04:25:44,17,09,1, 11.9,1,1, 2.695, 10424.796, 405.798, 52762.697 24/01/30,04:25:44,18,09,1, 11.9,1,1, 2.695, 10424.828, 405.807, 52762.645 24/01/30,04:25:44,19,09,1, 11.9,1,1, 2.695, 10424.845, 405.822, 52762.792 24/01/30,04:25:45,00,09,1, 11.9,1,1, 2.696, 10424.838, 405.822, 52762.792 24/01/30,04:25:45,01,09,1, 11.9,1,1, 2.696, 10424.880, 405.830, 52762.746 24/01/30,04:25:45,02,09,1, 11.9,1,1, 2.696, 10424.907, 405.864, 52762.860 24/01/30,04:25:45,03,09,1, 11.9,1,1, 2.696, 10424.944, 405.846, 52762.730 24/01/30,04:25:45,04,09,1, 11.9,1,1, 2.696, 10424.956, 405.836, 52762.679 24/01/30,04:25:45,05,09,1, 11.9,1,1, 2.696, 10424.981, 405.851, 52762.733 24/01/30,04:25:45,06,09,1, 11.9,1,1, 2.696, 10424.991, 405.884, 52762.733 24/01/30,04:25:45,07,09,1, 11.9,1,1, 2.696, 10425.006, 405.902, 52762.706 24/01/30,04:25:45,08,09,1, 11.9,1,1, 2.696, 10425.021, 405.899, 52762.631 24/01/30,04:25:45,09,09,1, 11.9,1,1, 2.696, 10425.061, 405.926, 52762.630 24/01/30,04:25:45,10,09,1, 11.9,1,1, 2.696, 10425.056, 405.955, 52762.711 24/01/30,04:25:45,11,09,1, 11.9,1,1, 2.696, 10425.095, 405.960, 52762.740 24/01/30,04:25:45,12,09,1, 11.9,1,1, 2.696, 10425.108, 405.974, 52762.651 24/01/30,04:25:45,13,09,1, 11.9,1,1, 2.696, 10425.135, 405.987, 52762.674 24/01/30,04:25:45,14,09,1, 11.9,1,1, 2.696, 10425.164, 405.998, 52762.681 24/01/30,04:25:45,15,09,1, 11.9,1,1, 2.696, 10425.183, 406.044, 52762.678 24/01/30,04:25:45,16,09,1, 11.9,1,1, 2.696, 10425.226, 406.066, 52762.653 24/01/30,04:25:45,17,09,1, 11.9,1,1, 2.696, 10425.231, 406.072, 52762.640 24/01/30,04:25:45,18,09,1, 11.9,1,1, 2.696, 10425.262, 406.096, 52762.634 24/01/30,04:25:45,19,09,1, 11.9,1,1, 2.696, 10425.260, 406.135, 52762.666 24/01/30,04:25:46,00,09,1, 11.9,1,1, 2.697, 10425.255, 406.135, 52762.666 24/01/30,04:25:46,01,09,1, 11.9,1,1, 2.697, 10425.279, 406.151, 52762.683 24/01/30,04:25:46,02,09,1, 11.9,1,1, 2.697, 10425.302, 406.173, 52762.678 24/01/30,04:25:46,03,09,1, 11.9,1,1, 2.697, 10425.348, 406.163, 52762.602 24/01/30,04:25:46,04,09,1, 11.9,1,1, 2.697, 10425.360, 406.186, 52762.613 24/01/30,04:25:46,05,09,1, 11.9,1,1, 2.697, 10425.389, 406.219, 52762.679 24/01/30,04:25:46,06,09,1, 11.9,1,1, 2.697, 10425.397, 406.206, 52762.648 24/01/30,04:25:46,07,09,1, 11.9,1,1, 2.697, 10425.417, 406.272, 52762.664 24/01/30,04:25:46,08,09,1, 11.9,1,1, 2.697, 10425.454, 406.274, 52762.603 24/01/30,04:25:46,09,09,1, 11.9,1,1, 2.697, 10425.436, 406.307, 52762.621 24/01/30,04:25:46,10,09,1, 11.9,1,1, 2.697, 10425.443, 406.304, 52762.633 24/01/30,04:25:46,11,09,1, 11.9,1,1, 2.697, 10425.480, 406.339, 52762.585 24/01/30,04:25:46,12,09,1, 11.9,1,1, 2.697, 10425.504, 406.355, 52762.632 24/01/30,04:25:46,13,09,1, 11.9,1,1, 2.697, 10425.527, 406.380, 52762.747 24/01/30,04:25:46,14,09,1, 11.9,1,1, 2.697, 10425.554, 406.393, 52762.581 24/01/30,04:25:46,15,09,1, 11.9,1,1, 2.697, 10425.538, 406.428, 52762.573 24/01/30,04:25:46,16,09,1, 11.9,1,1, 2.697, 10425.555, 406.436, 52762.595 24/01/30,04:25:46,17,09,1, 11.9,1,1, 2.697, 10425.607, 406.462, 52762.497 24/01/30,04:25:46,18,09,1, 11.9,1,1, 2.697, 10425.599, 406.480, 52762.680 24/01/30,04:25:46,19,09,1, 11.9,1,1, 2.697, 10425.641, 406.486, 52762.689 24/01/30,04:25:47,00,10,1, 11.9,1,1, 2.697, 10425.639, 406.486, 52762.689 24/01/30,04:25:47,01,10,1, 11.9,1,1, 2.697, 10425.665, 406.539, 52762.672 24/01/30,04:25:47,02,10,1, 11.9,1,1, 2.697, 10425.680, 406.557, 52762.614 24/01/30,04:25:47,03,10,1, 11.9,1,1, 2.697, 10425.679, 406.580, 52762.666 24/01/30,04:25:47,04,10,1, 11.9,1,1, 2.697, 10425.673, 406.593, 52762.685 24/01/30,04:25:47,05,10,1, 11.9,1,1, 2.697, 10425.708, 406.599, 52762.733 24/01/30,04:25:47,06,10,1, 11.9,1,1, 2.697, 10425.725, 406.645, 52762.722 24/01/30,04:25:47,07,10,1, 11.9,1,1, 2.697, 10425.711, 406.657, 52762.675 24/01/30,04:25:47,08,10,1, 11.9,1,1, 2.697, 10425.765, 406.670, 52762.677 24/01/30,04:25:47,09,10,1, 11.9,1,1, 2.697, 10425.751, 406.695, 52762.670 24/01/30,04:25:47,10,10,1, 11.9,1,1, 2.697, 10425.785, 406.699, 52762.680 24/01/30,04:25:47,11,10,1, 11.9,1,1, 2.697, 10425.784, 406.690, 52762.641 24/01/30,04:25:47,12,10,1, 11.9,1,1, 2.697, 10425.791, 406.715, 52762.629 24/01/30,04:25:47,13,10,1, 11.9,1,1, 2.697, 10425.826, 406.738, 52762.637 24/01/30,04:25:47,14,10,1, 11.9,1,1, 2.697, 10425.819, 406.752, 52762.624 24/01/30,04:25:47,15,10,1, 11.9,1,1, 2.697, 10425.815, 406.781, 52762.662 24/01/30,04:25:47,16,10,1, 11.9,1,1, 2.697, 10425.842, 406.792, 52762.625 24/01/30,04:25:47,17,10,1, 11.9,1,1, 2.697, 10425.880, 406.819, 52762.664 24/01/30,04:25:47,18,10,1, 11.9,1,1, 2.697, 10425.882, 406.794, 52762.581 24/01/30,04:25:47,19,10,1, 11.9,1,1, 2.697, 10425.905, 406.825, 52762.659 24/01/30,04:25:48,00,09,1, 11.9,1,1, 2.692, 10425.898, 406.825, 52762.659 24/01/30,04:25:48,01,09,1, 11.9,1,1, 2.692, 10425.917, 406.870, 52762.509 24/01/30,04:25:48,02,09,1, 11.9,1,1, 2.692, 10425.929, 406.862, 52762.682 24/01/30,04:25:48,03,09,1, 11.9,1,1, 2.692, 10425.935, 406.886, 52762.619 24/01/30,04:25:48,04,09,1, 11.9,1,1, 2.692, 10425.945, 406.880, 52762.579 24/01/30,04:25:48,05,09,1, 11.9,1,1, 2.692, 10425.957, 406.900, 52762.658 24/01/30,04:25:48,06,09,1, 11.9,1,1, 2.692, 10425.953, 406.909, 52762.628 24/01/30,04:25:48,07,09,1, 11.9,1,1, 2.692, 10425.977, 406.905, 52762.579 24/01/30,04:25:48,08,09,1, 11.9,1,1, 2.692, 10425.973, 406.895, 52762.409 24/01/30,04:25:48,09,09,1, 11.9,1,1, 2.692, 10425.958, 406.924, 52762.702 24/01/30,04:25:48,10,09,1, 11.9,1,1, 2.692, 10426.003, 406.941, 52762.676 24/01/30,04:25:48,11,09,1, 11.9,1,1, 2.692, 10425.998, 406.940, 52762.693 24/01/30,04:25:48,12,09,1, 11.9,1,1, 2.692, 10426.004, 406.914, 52762.605 24/01/30,04:25:48,13,09,1, 11.9,1,1, 2.692, 10426.003, 406.944, 52762.600 24/01/30,04:25:48,14,09,1, 11.9,1,1, 2.692, 10426.020, 406.936, 52762.659 24/01/30,04:25:48,15,09,1, 11.9,1,1, 2.692, 10426.036, 406.951, 52762.628 24/01/30,04:25:48,16,09,1, 11.9,1,1, 2.692, 10426.025, 406.972, 52762.613 24/01/30,04:25:48,17,09,1, 11.9,1,1, 2.692, 10426.033, 406.964, 52762.642 24/01/30,04:25:48,18,09,1, 11.9,1,1, 2.692, 10426.021, 406.998, 52762.605 24/01/30,04:25:48,19,09,1, 11.9,1,1, 2.692, 10426.048, 407.003, 52762.559 24/01/30,04:25:49,00,09,1, 11.9,1,1, 2.695, 10426.040, 407.003, 52762.559 24/01/30,04:25:49,01,09,1, 11.9,1,1, 2.695, 10426.067, 407.016, 52762.627 24/01/30,04:25:49,02,09,1, 11.9,1,1, 2.695, 10426.108, 407.030, 52762.619 24/01/30,04:25:49,03,09,1, 11.9,1,1, 2.695, 10426.088, 407.035, 52762.568 24/01/30,04:25:49,04,09,1, 11.9,1,1, 2.695, 10426.083, 407.068, 52762.630 24/01/30,04:25:49,05,09,1, 11.9,1,1, 2.695, 10426.107, 407.034, 52762.643 24/01/30,04:25:49,06,09,1, 11.9,1,1, 2.695, 10426.117, 407.061, 52762.622 24/01/30,04:25:49,07,09,1, 11.9,1,1, 2.695, 10426.115, 407.080, 52762.626 24/01/30,04:25:49,08,09,1, 11.9,1,1, 2.695, 10426.149, 407.066, 52762.637 24/01/30,04:25:49,09,09,1, 11.9,1,1, 2.695, 10426.136, 407.080, 52762.604 24/01/30,04:25:49,10,09,1, 11.9,1,1, 2.695, 10426.150, 407.077, 52762.612 24/01/30,04:25:49,11,09,1, 11.9,1,1, 2.695, 10426.165, 407.080, 52762.605 24/01/30,04:25:49,12,09,1, 11.9,1,1, 2.695, 10426.162, 407.082, 52762.565 24/01/30,04:25:49,13,09,1, 11.9,1,1, 2.695, 10426.169, 407.073, 52762.547 24/01/30,04:25:49,14,09,1, 11.9,1,1, 2.695, 10426.164, 407.067, 52762.581 24/01/30,04:25:49,15,09,1, 11.9,1,1, 2.695, 10426.207, 407.097, 52762.559 24/01/30,04:25:49,16,09,1, 11.9,1,1, 2.695, 10426.215, 407.077, 52762.564 24/01/30,04:25:49,17,09,1, 11.9,1,1, 2.695, 10426.199, 407.091, 52762.622 24/01/30,04:25:49,18,09,1, 11.9,1,1, 2.695, 10426.214, 407.098, 52762.606 24/01/30,04:25:49,19,09,1, 11.9,1,1, 2.695, 10426.191, 407.077, 52762.591 24/01/30,04:25:50,00,09,1, 11.9,1,1, 2.699, 10426.190, 407.077, 52762.591 24/01/30,04:25:50,01,09,1, 11.9,1,1, 2.699, 10426.218, 407.093, 52762.582 24/01/30,04:25:50,02,09,1, 11.9,1,1, 2.699, 10426.250, 407.076, 52762.524 24/01/30,04:25:50,03,09,1, 11.9,1,1, 2.699, 10426.255, 407.077, 52762.525 24/01/30,04:25:50,04,09,1, 11.9,1,1, 2.699, 10426.271, 407.090, 52762.509 24/01/30,04:25:50,05,09,1, 11.9,1,1, 2.699, 10426.278, 407.093, 52762.604 24/01/30,04:25:50,06,09,1, 11.9,1,1, 2.699, 10426.282, 407.068, 52762.587 24/01/30,04:25:50,07,09,1, 11.9,1,1, 2.699, 10426.302, 407.073, 52762.556 24/01/30,04:25:50,08,09,1, 11.9,1,1, 2.699, 10426.303, 407.072, 52762.569 24/01/30,04:25:50,09,09,1, 11.9,1,1, 2.699, 10426.326, 407.085, 52762.599 24/01/30,04:25:50,10,09,1, 11.9,1,1, 2.699, 10426.329, 407.074, 52762.565 24/01/30,04:25:50,11,09,1, 11.9,1,1, 2.699, 10426.336, 407.070, 52762.566 24/01/30,04:25:50,12,09,1, 11.9,1,1, 2.699, 10426.353, 407.038, 52762.513 24/01/30,04:25:50,13,09,1, 11.9,1,1, 2.699, 10426.386, 407.045, 52762.542 24/01/30,04:25:50,14,09,1, 11.9,1,1, 2.699, 10426.379, 407.029, 52762.509 24/01/30,04:25:50,15,09,1, 11.9,1,1, 2.699, 10426.393, 407.029, 52762.483 24/01/30,04:25:50,16,09,1, 11.9,1,1, 2.699, 10426.397, 407.031, 52762.615 24/01/30,04:25:50,17,09,1, 11.9,1,1, 2.699, 10426.425, 407.042, 52762.530 24/01/30,04:25:50,18,09,1, 11.9,1,1, 2.699, 10426.424, 407.025, 52762.566 24/01/30,04:25:50,19,09,1, 11.9,1,1, 2.699, 10426.454, 407.009, 52762.516 24/01/30,04:25:51,00,10,1, 11.8,1,1, 2.696, 10426.449, 407.009, 52762.516 24/01/30,04:25:51,01,10,1, 11.8,1,1, 2.696, 10426.476, 407.023, 52762.516 24/01/30,04:25:51,02,10,1, 11.8,1,1, 2.696, 10426.492, 407.013, 52762.576 24/01/30,04:25:51,03,10,1, 11.8,1,1, 2.696, 10426.466, 406.999, 52762.569 24/01/30,04:25:51,04,10,1, 11.8,1,1, 2.696, 10426.498, 407.003, 52762.545 24/01/30,04:25:51,05,10,1, 11.8,1,1, 2.696, 10426.510, 407.006, 52762.489 24/01/30,04:25:51,06,10,1, 11.8,1,1, 2.696, 10426.535, 406.989, 52762.576 24/01/30,04:25:51,07,10,1, 11.8,1,1, 2.696, 10426.546, 406.985, 52762.552 24/01/30,04:25:51,08,10,1, 11.8,1,1, 2.696, 10426.582, 406.975, 52762.532 24/01/30,04:25:51,09,10,1, 11.8,1,1, 2.696, 10426.612, 406.981, 52762.529 24/01/30,04:25:51,10,10,1, 11.8,1,1, 2.696, 10426.614, 406.974, 52762.554 24/01/30,04:25:51,11,10,1, 11.8,1,1, 2.696, 10426.637, 406.973, 52762.487 24/01/30,04:25:51,12,10,1, 11.8,1,1, 2.696, 10426.653, 406.957, 52762.517 24/01/30,04:25:51,13,10,1, 11.8,1,1, 2.696, 10426.659, 406.969, 52762.556 24/01/30,04:25:51,14,10,1, 11.8,1,1, 2.696, 10426.668, 406.962, 52762.564 24/01/30,04:25:51,15,10,1, 11.8,1,1, 2.696, 10426.681, 406.937, 52762.540 24/01/30,04:25:51,16,10,1, 11.8,1,1, 2.696, 10426.682, 406.936, 52762.551 24/01/30,04:25:51,17,10,1, 11.8,1,1, 2.696, 10426.711, 406.927, 52762.472 24/01/30,04:25:51,18,10,1, 11.8,1,1, 2.696, 10426.741, 406.942, 52762.579 24/01/30,04:25:51,19,10,1, 11.8,1,1, 2.696, 10426.763, 406.948, 52762.565 24/01/30,04:25:52,00,10,1, 11.9,1,1, 2.696, 10426.757, 406.948, 52762.565 24/01/30,04:25:52,01,10,1, 11.9,1,1, 2.696, 10426.738, 406.916, 52762.502 24/01/30,04:25:52,02,10,1, 11.9,1,1, 2.696, 10426.763, 406.928, 52762.487 24/01/30,04:25:52,03,10,1, 11.9,1,1, 2.696, 10426.793, 406.942, 52762.532 24/01/30,04:25:52,04,10,1, 11.9,1,1, 2.696, 10426.833, 406.912, 52762.510 24/01/30,04:25:52,05,10,1, 11.9,1,1, 2.696, 10426.841, 406.941, 52762.510 24/01/30,04:25:52,06,10,1, 11.9,1,1, 2.696, 10426.856, 406.908, 52762.437 24/01/30,04:25:52,07,10,1, 11.9,1,1, 2.696, 10426.847, 406.896, 52762.481 24/01/30,04:25:52,08,10,1, 11.9,1,1, 2.696, 10426.852, 406.910, 52762.509 24/01/30,04:25:52,09,10,1, 11.9,1,1, 2.696, 10426.882, 406.912, 52762.515 24/01/30,04:25:52,10,10,1, 11.9,1,1, 2.696, 10426.890, 406.935, 52762.498 24/01/30,04:25:52,11,10,1, 11.9,1,1, 2.696, 10426.907, 406.897, 52762.500 24/01/30,04:25:52,12,10,1, 11.9,1,1, 2.696, 10426.931, 406.927, 52762.483 24/01/30,04:25:52,13,10,1, 11.9,1,1, 2.696, 10426.931, 406.894, 52762.465 24/01/30,04:25:52,14,10,1, 11.9,1,1, 2.696, 10426.948, 406.901, 52762.467 24/01/30,04:25:52,15,10,1, 11.9,1,1, 2.696, 10426.977, 406.904, 52762.520 24/01/30,04:25:52,16,10,1, 11.9,1,1, 2.696, 10426.993, 406.894, 52762.548 24/01/30,04:25:52,17,10,1, 11.9,1,1, 2.696, 10427.008, 406.890, 52762.484 24/01/30,04:25:52,18,10,1, 11.9,1,1, 2.696, 10427.021, 406.892, 52762.525 24/01/30,04:25:52,19,10,1, 11.9,1,1, 2.696, 10427.034, 406.906, 52762.543 24/01/30,04:25:53,00,10,1, 11.9,1,1, 2.691, 10427.033, 406.906, 52762.543 24/01/30,04:25:53,01,10,1, 11.9,1,1, 2.691, 10427.078, 406.890, 52762.491 24/01/30,04:25:53,02,10,1, 11.9,1,1, 2.691, 10427.083, 406.875, 52762.495 24/01/30,04:25:53,03,10,1, 11.9,1,1, 2.691, 10427.093, 406.876, 52762.438 24/01/30,04:25:53,04,10,1, 11.9,1,1, 2.691, 10427.124, 406.867, 52762.452 24/01/30,04:25:53,05,10,1, 11.9,1,1, 2.691, 10427.140, 406.863, 52762.480 24/01/30,04:25:53,06,10,1, 11.9,1,1, 2.691, 10427.170, 406.864, 52762.465 24/01/30,04:25:53,07,10,1, 11.9,1,1, 2.691, 10427.146, 406.868, 52762.480 24/01/30,04:25:53,08,10,1, 11.9,1,1, 2.691, 10427.160, 406.863, 52762.461 24/01/30,04:25:53,09,10,1, 11.9,1,1, 2.691, 10427.206, 406.871, 52762.437 24/01/30,04:25:53,10,10,1, 11.9,1,1, 2.691, 10427.193, 406.876, 52762.546 24/01/30,04:25:53,11,10,1, 11.9,1,1, 2.691, 10427.216, 406.904, 52762.481 24/01/30,04:25:53,12,10,1, 11.9,1,1, 2.691, 10427.246, 406.841, 52762.466 24/01/30,04:25:53,13,10,1, 11.9,1,1, 2.691, 10427.276, 406.869, 52762.509 24/01/30,04:25:53,14,10,1, 11.9,1,1, 2.691, 10427.286, 406.857, 52762.527 24/01/30,04:25:53,15,10,1, 11.9,1,1, 2.691, 10427.297, 406.862, 52762.532 24/01/30,04:25:53,16,10,1, 11.9,1,1, 2.691, 10427.294, 406.847, 52762.487 24/01/30,04:25:53,17,10,1, 11.9,1,1, 2.691, 10427.334, 406.862, 52762.533 24/01/30,04:25:53,18,10,1, 11.9,1,1, 2.691, 10427.331, 406.857, 52762.477 24/01/30,04:25:53,19,10,1, 11.9,1,1, 2.691, 10427.354, 406.866, 52762.391 24/01/30,04:25:54,00,10,1, 12.0,1,1, 2.696, 10427.350, 406.866, 52762.391 24/01/30,04:25:54,01,10,1, 12.0,1,1, 2.696, 10427.395, 406.850, 52762.478 24/01/30,04:25:54,02,10,1, 12.0,1,1, 2.696, 10427.383, 406.826, 52762.453 24/01/30,04:25:54,03,10,1, 12.0,1,1, 2.696, 10427.409, 406.852, 52762.473 24/01/30,04:25:54,04,10,1, 12.0,1,1, 2.696, 10427.421, 406.839, 52762.421 24/01/30,04:25:54,05,10,1, 12.0,1,1, 2.696, 10427.486, 406.828, 52762.448 24/01/30,04:25:54,06,10,1, 12.0,1,1, 2.696, 10427.481, 406.820, 52762.480 24/01/30,04:25:54,07,10,1, 12.0,1,1, 2.696, 10427.477, 406.819, 52762.416 24/01/30,04:25:54,08,10,1, 12.0,1,1, 2.696, 10427.482, 406.807, 52762.485 24/01/30,04:25:54,09,10,1, 12.0,1,1, 2.696, 10427.518, 406.805, 52762.446 24/01/30,04:25:54,10,10,1, 12.0,1,1, 2.696, 10427.535, 406.807, 52762.461 24/01/30,04:25:54,11,10,1, 12.0,1,1, 2.696, 10427.570, 406.787, 52762.443 24/01/30,04:25:54,12,10,1, 12.0,1,1, 2.696, 10427.575, 406.801, 52762.425 24/01/30,04:25:54,13,10,1, 12.0,1,1, 2.696, 10427.566, 406.807, 52762.358 24/01/30,04:25:54,14,10,1, 12.0,1,1, 2.696, 10427.603, 406.786, 52762.381 24/01/30,04:25:54,15,10,1, 12.0,1,1, 2.696, 10427.633, 406.800, 52762.412 24/01/30,04:25:54,16,10,1, 12.0,1,1, 2.696, 10427.663, 406.803, 52762.396 24/01/30,04:25:54,17,10,1, 12.0,1,1, 2.696, 10427.677, 406.792, 52762.467 24/01/30,04:25:54,18,10,1, 12.0,1,1, 2.696, 10427.675, 406.804, 52762.475 24/01/30,04:25:54,19,10,1, 12.0,1,1, 2.696, 10427.714, 406.798, 52762.367 24/01/30,04:25:55,00,10,1, 11.9,1,1, 2.696, 10427.709, 406.798, 52762.367 24/01/30,04:25:55,01,10,1, 11.9,1,1, 2.696, 10427.730, 406.789, 52762.434 24/01/30,04:25:55,02,10,1, 11.9,1,1, 2.696, 10427.744, 406.804, 52762.414 24/01/30,04:25:55,03,10,1, 11.9,1,1, 2.696, 10427.757, 406.782, 52762.442 24/01/30,04:25:55,04,10,1, 11.9,1,1, 2.696, 10427.780, 406.795, 52762.357 24/01/30,04:25:55,05,10,1, 11.9,1,1, 2.696, 10427.820, 406.781, 52762.394 24/01/30,04:25:55,06,10,1, 11.9,1,1, 2.696, 10427.828, 406.786, 52762.380 24/01/30,04:25:55,07,10,1, 11.9,1,1, 2.696, 10427.846, 406.776, 52762.423 24/01/30,04:25:55,08,10,1, 11.9,1,1, 2.696, 10427.852, 406.781, 52762.374 24/01/30,04:25:55,09,10,1, 11.9,1,1, 2.696, 10427.882, 406.774, 52762.368 24/01/30,04:25:55,10,10,1, 11.9,1,1, 2.696, 10427.897, 406.752, 52762.338 24/01/30,04:25:55,11,10,1, 11.9,1,1, 2.696, 10427.916, 406.782, 52762.376 24/01/30,04:25:55,12,10,1, 11.9,1,1, 2.696, 10427.920, 406.763, 52762.372 24/01/30,04:25:55,13,10,1, 11.9,1,1, 2.696, 10427.929, 406.754, 52762.327 24/01/30,04:25:55,14,10,1, 11.9,1,1, 2.696, 10427.963, 406.777, 52762.354 24/01/30,04:25:55,15,10,1, 11.9,1,1, 2.696, 10427.968, 406.788, 52762.399 24/01/30,04:25:55,16,10,1, 11.9,1,1, 2.696, 10427.993, 406.773, 52762.320 24/01/30,04:25:55,17,10,1, 11.9,1,1, 2.696, 10428.018, 406.767, 52762.353 24/01/30,04:25:55,18,10,1, 11.9,1,1, 2.696, 10428.052, 406.740, 52762.333 24/01/30,04:25:55,19,10,1, 11.9,1,1, 2.696, 10428.064, 406.747, 52762.348 24/01/30,04:25:56,00,09,1, 11.9,1,1, 2.697, 10428.059, 406.747, 52762.348 24/01/30,04:25:56,01,09,1, 11.9,1,1, 2.697, 10428.095, 406.737, 52762.377 24/01/30,04:25:56,02,09,1, 11.9,1,1, 2.697, 10428.108, 406.763, 52762.327 24/01/30,04:25:56,03,09,1, 11.9,1,1, 2.697, 10428.132, 406.771, 52762.332 24/01/30,04:25:56,04,09,1, 11.9,1,1, 2.697, 10428.125, 406.773, 52762.301 24/01/30,04:25:56,05,09,1, 11.9,1,1, 2.697, 10428.152, 406.745, 52762.314 24/01/30,04:25:56,06,09,1, 11.9,1,1, 2.697, 10428.164, 406.745, 52762.317 24/01/30,04:25:56,07,09,1, 11.9,1,1, 2.697, 10428.188, 406.728, 52762.301 24/01/30,04:25:56,08,09,1, 11.9,1,1, 2.697, 10428.193, 406.727, 52762.262 24/01/30,04:25:56,09,09,1, 11.9,1,1, 2.697, 10428.232, 406.727, 52762.105 24/01/30,04:25:56,10,09,1, 11.9,1,1, 2.697, 10428.224, 406.739, 52762.179 24/01/30,04:25:56,11,09,1, 11.9,1,1, 2.697, 10428.254, 406.740, 52762.212 24/01/30,04:25:56,12,09,1, 11.9,1,1, 2.697, 10428.297, 406.714, 52762.115 24/01/30,04:25:56,13,09,1, 11.9,1,1, 2.697, 10428.270, 406.726, 52762.208 24/01/30,04:25:56,14,09,1, 11.9,1,1, 2.697, 10428.336, 406.701, 52762.235 24/01/30,04:25:56,15,09,1, 11.9,1,1, 2.697, 10428.335, 406.740, 52762.261 24/01/30,04:25:56,16,09,1, 11.9,1,1, 2.697, 10428.369, 406.736, 52762.266 24/01/30,04:25:56,17,09,1, 11.9,1,1, 2.697, 10428.389, 406.742, 52762.297 24/01/30,04:25:56,18,09,1, 11.9,1,1, 2.697, 10428.383, 406.738, 52762.311 24/01/30,04:25:56,19,09,1, 11.9,1,1, 2.697, 10428.411, 406.717, 52762.217 24/01/30,04:25:57,00,09,1, 11.9,1,1, 2.696, 10428.410, 406.717, 52762.217 24/01/30,04:25:57,01,09,1, 11.9,1,1, 2.696, 10428.427, 406.737, 52762.202 24/01/30,04:25:57,02,09,1, 11.9,1,1, 2.696, 10428.454, 406.754, 52762.285 24/01/30,04:25:57,03,09,1, 11.9,1,1, 2.696, 10428.473, 406.756, 52762.384 24/01/30,04:25:57,04,09,1, 11.9,1,1, 2.696, 10428.500, 406.763, 52762.291 24/01/30,04:25:57,05,09,1, 11.9,1,1, 2.696, 10428.509, 406.773, 52762.266 24/01/30,04:25:57,06,09,1, 11.9,1,1, 2.696, 10428.522, 406.731, 52762.268 24/01/30,04:25:57,07,09,1, 11.9,1,1, 2.696, 10428.529, 406.726, 52762.321 24/01/30,04:25:57,08,09,1, 11.9,1,1, 2.696, 10428.525, 406.724, 52762.276 24/01/30,04:25:57,09,09,1, 11.9,1,1, 2.696, 10428.592, 406.735, 52762.227 24/01/30,04:25:57,10,09,1, 11.9,1,1, 2.696, 10428.578, 406.735, 52762.283 24/01/30,04:25:57,11,09,1, 11.9,1,1, 2.696, 10428.602, 406.753, 52762.225 24/01/30,04:25:57,12,09,1, 11.9,1,1, 2.696, 10428.632, 406.741, 52762.246 24/01/30,04:25:57,13,09,1, 11.9,1,1, 2.696, 10428.628, 406.712, 52762.178 24/01/30,04:25:57,14,09,1, 11.9,1,1, 2.696, 10428.668, 406.736, 52762.237 24/01/30,04:25:57,15,09,1, 11.9,1,1, 2.696, 10428.664, 406.693, 52762.128 24/01/30,04:25:57,16,09,1, 11.9,1,1, 2.696, 10428.701, 406.713, 52762.224 24/01/30,04:25:57,17,09,1, 11.9,1,1, 2.696, 10428.723, 406.721, 52762.140 24/01/30,04:25:57,18,09,1, 11.9,1,1, 2.696, 10428.733, 406.706, 52762.174 24/01/30,04:25:57,19,09,1, 11.9,1,1, 2.696, 10428.769, 406.717, 52762.157 24/01/30,04:25:58,00,10,1, 11.9,1,1, 2.695, 10428.768, 406.717, 52762.157 24/01/30,04:25:58,01,10,1, 11.9,1,1, 2.695, 10428.800, 406.711, 52762.187 24/01/30,04:25:58,02,10,1, 11.9,1,1, 2.695, 10428.821, 406.699, 52762.139 24/01/30,04:25:58,03,10,1, 11.9,1,1, 2.695, 10428.820, 406.694, 52762.060 24/01/30,04:25:58,04,10,1, 11.9,1,1, 2.695, 10428.858, 406.707, 52762.169 24/01/30,04:25:58,05,10,1, 11.9,1,1, 2.695, 10428.879, 406.706, 52762.115 24/01/30,04:25:58,06,10,1, 11.9,1,1, 2.695, 10428.889, 406.695, 52762.097 24/01/30,04:25:58,07,10,1, 11.9,1,1, 2.695, 10428.900, 406.719, 52762.086 24/01/30,04:25:58,08,10,1, 11.9,1,1, 2.695, 10428.923, 406.725, 52762.104 24/01/30,04:25:58,09,10,1, 11.9,1,1, 2.695, 10428.944, 406.707, 52762.080 24/01/30,04:25:58,10,10,1, 11.9,1,1, 2.695, 10428.949, 406.728, 52762.143 24/01/30,04:25:58,11,10,1, 11.9,1,1, 2.695, 10428.961, 406.730, 52762.159 24/01/30,04:25:58,12,10,1, 11.9,1,1, 2.695, 10429.013, 406.725, 52762.082 24/01/30,04:25:58,13,10,1, 11.9,1,1, 2.695, 10429.016, 406.730, 52762.098 24/01/30,04:25:58,14,10,1, 11.9,1,1, 2.695, 10428.995, 406.731, 52762.088 24/01/30,04:25:58,15,10,1, 11.9,1,1, 2.695, 10429.032, 406.761, 52762.083 24/01/30,04:25:58,16,10,1, 11.9,1,1, 2.695, 10429.070, 406.756, 52762.040 24/01/30,04:25:58,17,10,1, 11.9,1,1, 2.695, 10429.083, 406.758, 52762.077 24/01/30,04:25:58,18,10,1, 11.9,1,1, 2.695, 10429.100, 406.760, 52762.110 24/01/30,04:25:58,19,10,1, 11.9,1,1, 2.695, 10429.126, 406.776, 52762.146 24/01/30,04:25:59,00,09,1, 11.9,1,1, 2.696, 10429.119, 406.776, 52762.146 24/01/30,04:25:59,01,09,1, 11.9,1,1, 2.696, 10429.171, 406.792, 52762.118 24/01/30,04:25:59,02,09,1, 11.9,1,1, 2.696, 10429.165, 406.803, 52762.045 24/01/30,04:25:59,03,09,1, 11.9,1,1, 2.696, 10429.195, 406.797, 52762.025 24/01/30,04:25:59,04,09,1, 11.9,1,1, 2.696, 10429.223, 406.797, 52762.061 24/01/30,04:25:59,05,09,1, 11.9,1,1, 2.696, 10429.245, 406.802, 52761.968 24/01/30,04:25:59,06,09,1, 11.9,1,1, 2.696, 10429.258, 406.802, 52762.021 24/01/30,04:25:59,07,09,1, 11.9,1,1, 2.696, 10429.262, 406.805, 52761.984 24/01/30,04:25:59,08,09,1, 11.9,1,1, 2.696, 10429.288, 406.813, 52761.963 24/01/30,04:25:59,09,09,1, 11.9,1,1, 2.696, 10429.315, 406.845, 52762.022 24/01/30,04:25:59,10,09,1, 11.9,1,1, 2.696, 10429.317, 406.849, 52762.027 24/01/30,04:25:59,11,09,1, 11.9,1,1, 2.696, 10429.334, 406.858, 52762.001 24/01/30,04:25:59,12,09,1, 11.9,1,1, 2.696, 10429.364, 406.864, 52761.966 24/01/30,04:25:59,13,09,1, 11.9,1,1, 2.696, 10429.392, 406.841, 52761.987 24/01/30,04:25:59,14,09,1, 11.9,1,1, 2.696, 10429.388, 406.863, 52762.019 24/01/30,04:25:59,15,09,1, 11.9,1,1, 2.696, 10429.404, 406.891, 52762.036 24/01/30,04:25:59,16,09,1, 11.9,1,1, 2.696, 10429.396, 406.893, 52762.019 24/01/30,04:25:59,17,09,1, 11.9,1,1, 2.696, 10429.473, 406.903, 52762.004 24/01/30,04:25:59,18,09,1, 11.9,1,1, 2.696, 10429.493, 406.903, 52761.986 24/01/30,04:25:59,19,09,1, 11.9,1,1, 2.696, 10429.508, 406.931, 52761.960 24/01/30,04:26:00,00,10,1, 11.9,1,1, 2.700, 10429.503, 406.931, 52761.960 24/01/30,04:26:00,01,10,1, 11.9,1,1, 2.700, 10429.495, 406.943, 52761.964 24/01/30,04:26:00,02,10,1, 11.9,1,1, 2.700, 10429.520, 406.924, 52761.811 24/01/30,04:26:00,03,10,1, 11.9,1,1, 2.700, 10429.530, 406.934, 52761.839 24/01/30,04:26:00,04,10,1, 11.9,1,1, 2.700, 10429.550, 406.902, 52761.853 24/01/30,04:26:00,05,10,1, 11.9,1,1, 2.700, 10429.546, 406.952, 52761.886 24/01/30,04:26:00,06,10,1, 11.9,1,1, 2.700, 10429.555, 406.936, 52761.872 24/01/30,04:26:00,07,10,1, 11.9,1,1, 2.700, 10429.571, 406.986, 52761.878 24/01/30,04:26:00,08,10,1, 11.9,1,1, 2.700, 10429.609, 406.961, 52761.811 24/01/30,04:26:00,09,10,1, 11.9,1,1, 2.700, 10429.597, 406.972, 52761.833 24/01/30,04:26:00,10,10,1, 11.9,1,1, 2.700, 10429.608, 406.986, 52761.880 24/01/30,04:26:00,11,10,1, 11.9,1,1, 2.700, 10429.633, 407.004, 52761.824 24/01/30,04:26:00,12,10,1, 11.9,1,1, 2.700, 10429.650, 407.006, 52761.863 24/01/30,04:26:00,13,10,1, 11.9,1,1, 2.700, 10429.660, 407.033, 52761.825 24/01/30,04:26:00,14,10,1, 11.9,1,1, 2.700, 10429.650, 407.066, 52762.123 24/01/30,04:26:00,15,10,1, 11.9,1,1, 2.700, 10429.712, 407.050, 52761.888 24/01/30,04:26:00,16,10,1, 11.9,1,1, 2.700, 10429.721, 407.057, 52761.848 24/01/30,04:26:00,17,10,1, 11.9,1,1, 2.700, 10429.731, 407.070, 52761.862 24/01/30,04:26:00,18,10,1, 11.9,1,1, 2.700, 10429.720, 407.107, 52761.865 24/01/30,04:26:00,19,10,1, 11.9,1,1, 2.700, 10429.735, 407.119, 52761.848 24/01/30,04:26:01,00,11,1, 12.0,1,1, 2.696, 10429.728, 407.119, 52761.848 24/01/30,04:26:01,01,11,1, 12.0,1,1, 2.696, 10429.763, 407.148, 52761.898 24/01/30,04:26:01,02,11,1, 12.0,1,1, 2.696, 10429.760, 407.153, 52761.866 24/01/30,04:26:01,03,11,1, 12.0,1,1, 2.696, 10429.790, 407.172, 52761.855 24/01/30,04:26:01,04,11,1, 12.0,1,1, 2.696, 10429.760, 407.174, 52761.921 24/01/30,04:26:01,05,11,1, 12.0,1,1, 2.696, 10429.779, 407.199, 52761.856 24/01/30,04:26:01,06,11,1, 12.0,1,1, 2.696, 10429.813, 407.227, 52761.840 24/01/30,04:26:01,07,11,1, 12.0,1,1, 2.696, 10429.824, 407.222, 52761.884 24/01/30,04:26:01,08,11,1, 12.0,1,1, 2.696, 10429.818, 407.228, 52761.884 24/01/30,04:26:01,09,11,1, 12.0,1,1, 2.696, 10429.823, 407.254, 52761.876 24/01/30,04:26:01,10,11,1, 12.0,1,1, 2.696, 10429.804, 407.251, 52761.634 24/01/30,04:26:01,11,11,1, 12.0,1,1, 2.696, 10429.824, 407.314, 52761.975 24/01/30,04:26:01,12,11,1, 12.0,1,1, 2.696, 10429.825, 407.332, 52761.922 24/01/30,04:26:01,13,11,1, 12.0,1,1, 2.696, 10429.851, 407.333, 52761.914 24/01/30,04:26:01,14,11,1, 12.0,1,1, 2.696, 10429.857, 407.340, 52762.146 24/01/30,04:26:01,15,11,1, 12.0,1,1, 2.696, 10429.891, 407.352, 52761.983 24/01/30,04:26:01,16,11,1, 12.0,1,1, 2.696, 10429.895, 407.354, 52761.856 24/01/30,04:26:01,17,11,1, 12.0,1,1, 2.696, 10429.895, 407.394, 52761.950 24/01/30,04:26:01,18,11,1, 12.0,1,1, 2.696, 10429.882, 407.406, 52761.903 24/01/30,04:26:01,19,11,1, 12.0,1,1, 2.696, 10429.874, 407.426, 52761.910 24/01/30,04:26:02,00,10,1, 11.9,1,1, 2.696, 10429.870, 407.426, 52761.910 24/01/30,04:26:02,01,10,1, 11.9,1,1, 2.696, 10429.895, 407.452, 52761.862 24/01/30,04:26:02,02,10,1, 11.9,1,1, 2.696, 10429.885, 407.472, 52762.093 24/01/30,04:26:02,03,10,1, 11.9,1,1, 2.696, 10429.925, 407.466, 52761.928 24/01/30,04:26:02,04,10,1, 11.9,1,1, 2.696, 10429.931, 407.467, 52761.876 24/01/30,04:26:02,05,10,1, 11.9,1,1, 2.696, 10429.897, 407.514, 52761.966 24/01/30,04:26:02,06,10,1, 11.9,1,1, 2.696, 10429.919, 407.501, 52761.911 24/01/30,04:26:02,07,10,1, 11.9,1,1, 2.696, 10429.881, 407.536, 52761.979 24/01/30,04:26:02,08,10,1, 11.9,1,1, 2.696, 10429.929, 407.535, 52761.950 24/01/30,04:26:02,09,10,1, 11.9,1,1, 2.696, 10429.941, 407.563, 52762.003 24/01/30,04:26:02,10,10,1, 11.9,1,1, 2.696, 10429.942, 407.579, 52761.993 24/01/30,04:26:02,11,10,1, 11.9,1,1, 2.696, 10429.930, 407.582, 52761.945 24/01/30,04:26:02,12,10,1, 11.9,1,1, 2.696, 10429.931, 407.601, 52761.943 24/01/30,04:26:02,13,10,1, 11.9,1,1, 2.696, 10429.933, 407.630, 52761.963 24/01/30,04:26:02,14,10,1, 11.9,1,1, 2.696, 10429.952, 407.658, 52761.983 24/01/30,04:26:02,15,10,1, 11.9,1,1, 2.696, 10429.943, 407.647, 52761.927 24/01/30,04:26:02,16,10,1, 11.9,1,1, 2.696, 10429.961, 407.659, 52761.981 24/01/30,04:26:02,17,10,1, 11.9,1,1, 2.696, 10429.980, 407.698, 52761.912 24/01/30,04:26:02,18,10,1, 11.9,1,1, 2.696, 10429.966, 407.698, 52761.937 24/01/30,04:26:02,19,10,1, 11.9,1,1, 2.696, 10429.992, 407.720, 52762.024 24/01/30,04:26:03,00,10,1, 11.9,1,1, 2.695, 10429.987, 407.720, 52762.024 24/01/30,04:26:03,01,10,1, 11.9,1,1, 2.695, 10430.007, 407.733, 52762.026 24/01/30,04:26:03,02,10,1, 11.9,1,1, 2.695, 10430.001, 407.736, 52761.923 24/01/30,04:26:03,03,10,1, 11.9,1,1, 2.695, 10430.005, 407.756, 52761.933 24/01/30,04:26:03,04,10,1, 11.9,1,1, 2.695, 10430.020, 407.788, 52761.737 24/01/30,04:26:03,05,10,1, 11.9,1,1, 2.695, 10429.982, 407.778, 52762.021 24/01/30,04:26:03,06,10,1, 11.9,1,1, 2.695, 10429.990, 407.795, 52762.022 24/01/30,04:26:03,07,10,1, 11.9,1,1, 2.695, 10429.995, 407.801, 52761.951 24/01/30,04:26:03,08,10,1, 11.9,1,1, 2.695, 10430.016, 407.782, 52761.959 24/01/30,04:26:03,09,10,1, 11.9,1,1, 2.695, 10430.036, 407.816, 52761.982 24/01/30,04:26:03,10,10,1, 11.9,1,1, 2.695, 10430.029, 407.828, 52762.054 24/01/30,04:26:03,11,10,1, 11.9,1,1, 2.695, 10430.035, 407.800, 52762.028 24/01/30,04:26:03,12,10,1, 11.9,1,1, 2.695, 10430.026, 407.804, 52762.012 24/01/30,04:26:03,13,10,1, 11.9,1,1, 2.695, 10430.026, 407.854, 52762.052 24/01/30,04:26:03,14,10,1, 11.9,1,1, 2.695, 10430.054, 407.853, 52762.013 24/01/30,04:26:03,15,10,1, 11.9,1,1, 2.695, 10430.048, 407.845, 52762.108 24/01/30,04:26:03,16,10,1, 11.9,1,1, 2.695, 10430.001, 407.859, 52762.000 24/01/30,04:26:03,17,10,1, 11.9,1,1, 2.695, 10430.036, 407.885, 52762.096 24/01/30,04:26:03,18,10,1, 11.9,1,1, 2.695, 10430.049, 407.897, 52762.078 24/01/30,04:26:03,19,10,1, 11.9,1,1, 2.695, 10430.028, 407.844, 52762.077 24/01/30,04:26:04,00,10,1, 11.9,1,1, 2.697, 10430.020, 407.844, 52762.077 24/01/30,04:26:04,01,10,1, 11.9,1,1, 2.697, 10430.060, 407.890, 52762.057 24/01/30,04:26:04,02,10,1, 11.9,1,1, 2.697, 10430.048, 407.856, 52762.007 24/01/30,04:26:04,03,10,1, 11.9,1,1, 2.697, 10430.045, 407.834, 52762.056 24/01/30,04:26:04,04,10,1, 11.9,1,1, 2.697, 10430.074, 407.855, 52762.032 24/01/30,04:26:04,05,10,1, 11.9,1,1, 2.697, 10430.067, 407.862, 52762.034 24/01/30,04:26:04,06,10,1, 11.9,1,1, 2.697, 10430.094, 407.830, 52762.015 24/01/30,04:26:04,07,10,1, 11.9,1,1, 2.697, 10430.077, 407.838, 52762.018 24/01/30,04:26:04,08,10,1, 11.9,1,1, 2.697, 10430.087, 407.813, 52761.992 24/01/30,04:26:04,09,10,1, 11.9,1,1, 2.697, 10430.092, 407.816, 52762.078 24/01/30,04:26:04,10,10,1, 11.9,1,1, 2.697, 10430.082, 407.806, 52761.998 24/01/30,04:26:04,11,10,1, 11.9,1,1, 2.697, 10430.074, 407.800, 52761.983 24/01/30,04:26:04,12,10,1, 11.9,1,1, 2.697, 10430.092, 407.811, 52762.061 24/01/30,04:26:04,13,10,1, 11.9,1,1, 2.697, 10430.087, 407.784, 52762.027 24/01/30,04:26:04,14,10,1, 11.9,1,1, 2.697, 10430.102, 407.794, 52762.002 24/01/30,04:26:04,15,10,1, 11.9,1,1, 2.697, 10430.112, 407.775, 52761.996 24/01/30,04:26:04,16,10,1, 11.9,1,1, 2.697, 10430.094, 407.781, 52762.018 24/01/30,04:26:04,17,10,1, 11.9,1,1, 2.697, 10430.109, 407.786, 52762.044 24/01/30,04:26:04,18,10,1, 11.9,1,1, 2.697, 10430.084, 407.749, 52761.872 24/01/30,04:26:04,19,10,1, 11.9,1,1, 2.697, 10430.088, 407.772, 52762.192 24/01/30,04:26:05,00,10,1, 11.9,1,1, 2.695, 10430.087, 407.772, 52762.192 24/01/30,04:26:05,01,10,1, 11.9,1,1, 2.695, 10430.154, 407.732, 52762.025 24/01/30,04:26:05,02,10,1, 11.9,1,1, 2.695, 10430.131, 407.711, 52762.025 24/01/30,04:26:05,03,10,1, 11.9,1,1, 2.695, 10430.136, 407.714, 52762.035 24/01/30,04:26:05,04,10,1, 11.9,1,1, 2.695, 10430.156, 407.691, 52761.994 24/01/30,04:26:05,05,10,1, 11.9,1,1, 2.695, 10430.153, 407.662, 52762.017 24/01/30,04:26:05,06,10,1, 11.9,1,1, 2.695, 10430.147, 407.659, 52762.058 24/01/30,04:26:05,07,10,1, 11.9,1,1, 2.695, 10430.182, 407.660, 52762.033 24/01/30,04:26:05,08,10,1, 11.9,1,1, 2.695, 10430.173, 407.642, 52762.011 24/01/30,04:26:05,09,10,1, 11.9,1,1, 2.695, 10430.203, 407.655, 52761.992 24/01/30,04:26:05,10,10,1, 11.9,1,1, 2.695, 10430.174, 407.635, 52762.001 24/01/30,04:26:05,11,10,1, 11.9,1,1, 2.695, 10430.203, 407.625, 52762.039 24/01/30,04:26:05,12,10,1, 11.9,1,1, 2.695, 10430.193, 407.616, 52762.001 24/01/30,04:26:05,13,10,1, 11.9,1,1, 2.695, 10430.211, 407.577, 52762.052 24/01/30,04:26:05,14,10,1, 11.9,1,1, 2.695, 10430.192, 407.570, 52762.033 24/01/30,04:26:05,15,10,1, 11.9,1,1, 2.695, 10430.233, 407.584, 52762.035 24/01/30,04:26:05,16,10,1, 11.9,1,1, 2.695, 10430.201, 407.558, 52762.084 24/01/30,04:26:05,17,10,1, 11.9,1,1, 2.695, 10430.221, 407.558, 52761.979 24/01/30,04:26:05,18,10,1, 11.9,1,1, 2.695, 10430.237, 407.526, 52762.022 24/01/30,04:26:05,19,10,1, 11.9,1,1, 2.695, 10430.205, 407.513, 52762.036 24/01/30,04:26:06,00,10,1, 12.0,1,1, 2.699, 10430.204, 407.513, 52762.036 24/01/30,04:26:06,01,10,1, 12.0,1,1, 2.699, 10430.215, 407.490, 52761.996 24/01/30,04:26:06,02,10,1, 12.0,1,1, 2.699, 10430.244, 407.477, 52761.958 24/01/30,04:26:06,03,10,1, 12.0,1,1, 2.699, 10430.258, 407.482, 52761.999 24/01/30,04:26:06,04,10,1, 12.0,1,1, 2.699, 10430.260, 407.485, 52762.004 24/01/30,04:26:06,05,10,1, 12.0,1,1, 2.699, 10430.250, 407.453, 52762.021 24/01/30,04:26:06,06,10,1, 12.0,1,1, 2.699, 10430.272, 407.451, 52762.057 24/01/30,04:26:06,07,10,1, 12.0,1,1, 2.699, 10430.270, 407.437, 52762.033 24/01/30,04:26:06,08,10,1, 12.0,1,1, 2.699, 10430.259, 407.417, 52761.926 24/01/30,04:26:06,09,10,1, 12.0,1,1, 2.699, 10430.248, 407.424, 52762.014 24/01/30,04:26:06,10,10,1, 12.0,1,1, 2.699, 10430.281, 407.398, 52761.977 24/01/30,04:26:06,11,10,1, 12.0,1,1, 2.699, 10430.278, 407.379, 52762.023 24/01/30,04:26:06,12,10,1, 12.0,1,1, 2.699, 10430.269, 407.376, 52762.039 24/01/30,04:26:06,13,10,1, 12.0,1,1, 2.699, 10430.295, 407.363, 52762.029 24/01/30,04:26:06,14,10,1, 12.0,1,1, 2.699, 10430.309, 407.330, 52761.961 24/01/30,04:26:06,15,10,1, 12.0,1,1, 2.699, 10430.297, 407.346, 52761.939 24/01/30,04:26:06,16,10,1, 12.0,1,1, 2.699, 10430.296, 407.330, 52762.016 24/01/30,04:26:06,17,10,1, 12.0,1,1, 2.699, 10430.320, 407.295, 52761.941 24/01/30,04:26:06,18,10,1, 12.0,1,1, 2.699, 10430.301, 407.325, 52762.011 24/01/30,04:26:06,19,10,1, 12.0,1,1, 2.699, 10430.336, 407.320, 52761.982 24/01/30,04:26:07,00,10,1, 11.9,1,1, 2.696, 10430.329, 407.320, 52761.982 24/01/30,04:26:07,01,10,1, 11.9,1,1, 2.696, 10430.342, 407.307, 52761.965 24/01/30,04:26:07,02,10,1, 11.9,1,1, 2.696, 10430.347, 407.307, 52761.965 24/01/30,04:26:07,03,10,1, 11.9,1,1, 2.696, 10430.342, 407.289, 52761.986 24/01/30,04:26:07,04,10,1, 11.9,1,1, 2.696, 10430.375, 407.257, 52761.899 24/01/30,04:26:07,05,10,1, 11.9,1,1, 2.696, 10430.361, 407.255, 52761.990 24/01/30,04:26:07,06,10,1, 11.9,1,1, 2.696, 10430.365, 407.242, 52761.928 24/01/30,04:26:07,07,10,1, 11.9,1,1, 2.696, 10430.373, 407.227, 52761.929 24/01/30,04:26:07,08,10,1, 11.9,1,1, 2.696, 10430.376, 407.232, 52761.936 24/01/30,04:26:07,09,10,1, 11.9,1,1, 2.696, 10430.388, 407.240, 52761.956 24/01/30,04:26:07,10,10,1, 11.9,1,1, 2.696, 10430.368, 407.223, 52761.821 24/01/30,04:26:07,11,10,1, 11.9,1,1, 2.696, 10430.386, 407.230, 52761.949 24/01/30,04:26:07,12,10,1, 11.9,1,1, 2.696, 10430.406, 407.230, 52761.912 24/01/30,04:26:07,13,10,1, 11.9,1,1, 2.696, 10430.411, 407.205, 52761.905 24/01/30,04:26:07,14,10,1, 11.9,1,1, 2.696, 10430.406, 407.224, 52762.005 24/01/30,04:26:07,15,10,1, 11.9,1,1, 2.696, 10430.425, 407.215, 52761.946 24/01/30,04:26:07,16,10,1, 11.9,1,1, 2.696, 10430.403, 407.211, 52761.926 24/01/30,04:26:07,17,10,1, 11.9,1,1, 2.696, 10430.427, 407.188, 52761.947 24/01/30,04:26:07,18,10,1, 11.9,1,1, 2.696, 10430.411, 407.178, 52761.956 24/01/30,04:26:07,19,10,1, 11.9,1,1, 2.696, 10430.435, 407.155, 52761.993 24/01/30,04:26:08,00,09,1, 12.0,1,1, 2.695, 10430.429, 407.155, 52761.993 24/01/30,04:26:08,01,09,1, 12.0,1,1, 2.695, 10430.486, 407.162, 52761.908 24/01/30,04:26:08,02,09,1, 12.0,1,1, 2.695, 10430.449, 407.173, 52761.890 24/01/30,04:26:08,03,09,1, 12.0,1,1, 2.695, 10430.433, 407.169, 52761.988 24/01/30,04:26:08,04,09,1, 12.0,1,1, 2.695, 10430.469, 407.159, 52761.918 24/01/30,04:26:08,05,09,1, 12.0,1,1, 2.695, 10430.446, 407.171, 52761.873 24/01/30,04:26:08,06,09,1, 12.0,1,1, 2.695, 10430.471, 407.158, 52761.912 24/01/30,04:26:08,07,09,1, 12.0,1,1, 2.695, 10430.478, 407.148, 52761.942 24/01/30,04:26:08,08,09,1, 12.0,1,1, 2.695, 10430.487, 407.170, 52761.940 24/01/30,04:26:08,09,09,1, 12.0,1,1, 2.695, 10430.498, 407.178, 52761.923 24/01/30,04:26:08,10,09,1, 12.0,1,1, 2.695, 10430.494, 407.162, 52761.903 24/01/30,04:26:08,11,09,1, 12.0,1,1, 2.695, 10430.469, 407.141, 52761.941 24/01/30,04:26:08,12,09,1, 12.0,1,1, 2.695, 10430.504, 407.154, 52761.919 24/01/30,04:26:08,13,09,1, 12.0,1,1, 2.695, 10430.471, 407.155, 52761.885 24/01/30,04:26:08,14,09,1, 12.0,1,1, 2.695, 10430.500, 407.174, 52761.941 24/01/30,04:26:08,15,09,1, 12.0,1,1, 2.695, 10430.484, 407.173, 52761.943 24/01/30,04:26:08,16,09,1, 12.0,1,1, 2.695, 10430.520, 407.151, 52761.973 24/01/30,04:26:08,17,09,1, 12.0,1,1, 2.695, 10430.510, 407.177, 52761.984 24/01/30,04:26:08,18,09,1, 12.0,1,1, 2.695, 10430.528, 407.151, 52761.907 24/01/30,04:26:08,19,09,1, 12.0,1,1, 2.695, 10430.510, 407.128, 52761.848 24/01/30,04:26:09,00,10,1, 12.0,1,1, 2.696, 10430.504, 407.128, 52761.848 24/01/30,04:26:09,01,10,1, 12.0,1,1, 2.696, 10430.502, 407.152, 52761.931 24/01/30,04:26:09,02,10,1, 12.0,1,1, 2.696, 10430.531, 407.145, 52761.876 24/01/30,04:26:09,03,10,1, 12.0,1,1, 2.696, 10430.505, 407.151, 52761.879 24/01/30,04:26:09,04,10,1, 12.0,1,1, 2.696, 10430.545, 407.142, 52761.868 24/01/30,04:26:09,05,10,1, 12.0,1,1, 2.696, 10430.534, 407.155, 52761.861 24/01/30,04:26:09,06,10,1, 12.0,1,1, 2.696, 10430.546, 407.167, 52761.925 24/01/30,04:26:09,07,10,1, 12.0,1,1, 2.696, 10430.531, 407.172, 52761.923 24/01/30,04:26:09,08,10,1, 12.0,1,1, 2.696, 10430.535, 407.159, 52761.924 24/01/30,04:26:09,09,10,1, 12.0,1,1, 2.696, 10430.536, 407.154, 52761.849 24/01/30,04:26:09,10,10,1, 12.0,1,1, 2.696, 10430.555, 407.193, 52761.948 24/01/30,04:26:09,11,10,1, 12.0,1,1, 2.696, 10430.567, 407.200, 52761.911 24/01/30,04:26:09,12,10,1, 12.0,1,1, 2.696, 10430.531, 407.166, 52761.831 24/01/30,04:26:09,13,10,1, 12.0,1,1, 2.696, 10430.557, 407.188, 52761.859 24/01/30,04:26:09,14,10,1, 12.0,1,1, 2.696, 10430.560, 407.180, 52761.859 24/01/30,04:26:09,15,10,1, 12.0,1,1, 2.696, 10430.572, 407.210, 52761.897 24/01/30,04:26:09,16,10,1, 12.0,1,1, 2.696, 10430.523, 407.200, 52761.916 24/01/30,04:26:09,17,10,1, 12.0,1,1, 2.696, 10430.547, 407.231, 52761.926 24/01/30,04:26:09,18,10,1, 12.0,1,1, 2.696, 10430.558, 407.220, 52761.906 24/01/30,04:26:09,19,10,1, 12.0,1,1, 2.696, 10430.540, 407.212, 52761.858 24/01/30,04:26:10,00,10,1, 11.9,1,1, 2.697, 10430.537, 407.212, 52761.858 24/01/30,04:26:10,01,10,1, 11.9,1,1, 2.697, 10430.534, 407.214, 52761.930 24/01/30,04:26:10,02,10,1, 11.9,1,1, 2.697, 10430.538, 407.230, 52761.904 24/01/30,04:26:10,03,10,1, 11.9,1,1, 2.697, 10430.567, 407.245, 52761.932 24/01/30,04:26:10,04,10,1, 11.9,1,1, 2.697, 10430.543, 407.242, 52761.843 24/01/30,04:26:10,05,10,1, 11.9,1,1, 2.697, 10430.535, 407.264, 52761.944 24/01/30,04:26:10,06,10,1, 11.9,1,1, 2.697, 10430.550, 407.255, 52761.843 24/01/30,04:26:10,07,10,1, 11.9,1,1, 2.697, 10430.554, 407.273, 52761.845 24/01/30,04:26:10,08,10,1, 11.9,1,1, 2.697, 10430.544, 407.282, 52761.858 24/01/30,04:26:10,09,10,1, 11.9,1,1, 2.697, 10430.541, 407.312, 52761.846 24/01/30,04:26:10,10,10,1, 11.9,1,1, 2.697, 10430.563, 407.299, 52761.892 24/01/30,04:26:10,11,10,1, 11.9,1,1, 2.697, 10430.520, 407.295, 52761.906 24/01/30,04:26:10,12,10,1, 11.9,1,1, 2.697, 10430.534, 407.315, 52761.875 24/01/30,04:26:10,13,10,1, 11.9,1,1, 2.697, 10430.570, 407.311, 52761.882 24/01/30,04:26:10,14,10,1, 11.9,1,1, 2.697, 10430.534, 407.334, 52761.831 24/01/30,04:26:10,15,10,1, 11.9,1,1, 2.697, 10430.555, 407.330, 52761.880 24/01/30,04:26:10,16,10,1, 11.9,1,1, 2.697, 10430.531, 407.345, 52761.908 24/01/30,04:26:10,17,10,1, 11.9,1,1, 2.697, 10430.535, 407.342, 52761.907 24/01/30,04:26:10,18,10,1, 11.9,1,1, 2.697, 10430.549, 407.352, 52761.857 24/01/30,04:26:10,19,10,1, 11.9,1,1, 2.697, 10430.552, 407.341, 52761.902 24/01/30,04:26:11,00,10,1, 11.9,1,1, 2.697, 10430.546, 407.341, 52761.902 24/01/30,04:26:11,01,10,1, 11.9,1,1, 2.697, 10430.544, 407.365, 52761.856 24/01/30,04:26:11,02,10,1, 11.9,1,1, 2.697, 10430.557, 407.341, 52761.818 24/01/30,04:26:11,03,10,1, 11.9,1,1, 2.697, 10430.526, 407.351, 52761.880 24/01/30,04:26:11,04,10,1, 11.9,1,1, 2.697, 10430.524, 407.383, 52761.849 24/01/30,04:26:11,05,10,1, 11.9,1,1, 2.697, 10430.540, 407.384, 52761.808 24/01/30,04:26:11,06,10,1, 11.9,1,1, 2.697, 10430.540, 407.394, 52761.842 24/01/30,04:26:11,07,10,1, 11.9,1,1, 2.697, 10430.536, 407.406, 52761.869 24/01/30,04:26:11,08,10,1, 11.9,1,1, 2.697, 10430.529, 407.406, 52761.848 24/01/30,04:26:11,09,10,1, 11.9,1,1, 2.697, 10430.534, 407.418, 52761.763 24/01/30,04:26:11,10,10,1, 11.9,1,1, 2.697, 10430.546, 407.438, 52761.912 24/01/30,04:26:11,11,10,1, 11.9,1,1, 2.697, 10430.563, 407.453, 52761.885 24/01/30,04:26:11,12,10,1, 11.9,1,1, 2.697, 10430.557, 407.446, 52761.901 24/01/30,04:26:11,13,10,1, 11.9,1,1, 2.697, 10430.543, 407.455, 52761.859 24/01/30,04:26:11,14,10,1, 11.9,1,1, 2.697, 10430.537, 407.451, 52761.818 24/01/30,04:26:11,15,10,1, 11.9,1,1, 2.697, 10430.536, 407.476, 52761.834 24/01/30,04:26:11,16,10,1, 11.9,1,1, 2.697, 10430.508, 407.463, 52761.905 24/01/30,04:26:11,17,10,1, 11.9,1,1, 2.697, 10430.532, 407.475, 52761.868 24/01/30,04:26:11,18,10,1, 11.9,1,1, 2.697, 10430.542, 407.471, 52761.847 24/01/30,04:26:11,19,10,1, 11.9,1,1, 2.697, 10430.515, 407.511, 52761.884 24/01/30,04:26:12,00,10,1, 11.9,1,1, 2.695, 10430.512, 407.511, 52761.884 24/01/30,04:26:12,01,10,1, 11.9,1,1, 2.695, 10430.527, 407.514, 52761.905 24/01/30,04:26:12,02,10,1, 11.9,1,1, 2.695, 10430.522, 407.549, 52761.933 24/01/30,04:26:12,03,10,1, 11.9,1,1, 2.695, 10430.537, 407.509, 52761.899 24/01/30,04:26:12,04,10,1, 11.9,1,1, 2.695, 10430.527, 407.517, 52761.872 24/01/30,04:26:12,05,10,1, 11.9,1,1, 2.695, 10430.540, 407.527, 52761.855 24/01/30,04:26:12,06,10,1, 11.9,1,1, 2.695, 10430.559, 407.580, 52761.856 24/01/30,04:26:12,07,10,1, 11.9,1,1, 2.695, 10430.535, 407.551, 52761.935 24/01/30,04:26:12,08,10,1, 11.9,1,1, 2.695, 10430.534, 407.558, 52761.901 24/01/30,04:26:12,09,10,1, 11.9,1,1, 2.695, 10430.521, 407.579, 52761.925 24/01/30,04:26:12,10,10,1, 11.9,1,1, 2.695, 10430.556, 407.609, 52761.962 24/01/30,04:26:12,11,10,1, 11.9,1,1, 2.695, 10430.553, 407.594, 52761.921 24/01/30,04:26:12,12,10,1, 11.9,1,1, 2.695, 10430.565, 407.619, 52761.912 24/01/30,04:26:12,13,10,1, 11.9,1,1, 2.695, 10430.560, 407.622, 52761.931 24/01/30,04:26:12,14,10,1, 11.9,1,1, 2.695, 10430.544, 407.632, 52761.951 24/01/30,04:26:12,15,10,1, 11.9,1,1, 2.695, 10430.555, 407.636, 52761.976 24/01/30,04:26:12,16,10,1, 11.9,1,1, 2.695, 10430.560, 407.639, 52761.961 24/01/30,04:26:12,17,10,1, 11.9,1,1, 2.695, 10430.537, 407.641, 52761.943 24/01/30,04:26:12,18,10,1, 11.9,1,1, 2.695, 10430.565, 407.619, 52761.959 24/01/30,04:26:12,19,10,1, 11.9,1,1, 2.695, 10430.545, 407.632, 52761.985 24/01/30,04:26:13,00,10,1, 11.9,1,1, 2.697, 10430.537, 407.632, 52761.985 24/01/30,04:26:13,01,10,1, 11.9,1,1, 2.697, 10430.532, 407.642, 52761.914 24/01/30,04:26:13,02,10,1, 11.9,1,1, 2.697, 10430.557, 407.645, 52761.972 24/01/30,04:26:13,03,10,1, 11.9,1,1, 2.697, 10430.536, 407.650, 52761.992 24/01/30,04:26:13,04,10,1, 11.9,1,1, 2.697, 10430.518, 407.639, 52761.942 24/01/30,04:26:13,05,10,1, 11.9,1,1, 2.697, 10430.540, 407.653, 52761.890 24/01/30,04:26:13,06,10,1, 11.9,1,1, 2.697, 10430.527, 407.637, 52761.942 24/01/30,04:26:13,07,10,1, 11.9,1,1, 2.697, 10430.522, 407.662, 52761.928 24/01/30,04:26:13,08,10,1, 11.9,1,1, 2.697, 10430.550, 407.668, 52761.922 24/01/30,04:26:13,09,10,1, 11.9,1,1, 2.697, 10430.522, 407.676, 52761.944 24/01/30,04:26:13,10,10,1, 11.9,1,1, 2.697, 10430.514, 407.648, 52761.923 24/01/30,04:26:13,11,10,1, 11.9,1,1, 2.697, 10430.561, 407.638, 52761.883 24/01/30,04:26:13,12,10,1, 11.9,1,1, 2.697, 10430.577, 407.665, 52761.927 24/01/30,04:26:13,13,10,1, 11.9,1,1, 2.697, 10430.560, 407.639, 52761.969 24/01/30,04:26:13,14,10,1, 11.9,1,1, 2.697, 10430.521, 407.629, 52761.929 24/01/30,04:26:13,15,10,1, 11.9,1,1, 2.697, 10430.532, 407.630, 52761.884 24/01/30,04:26:13,16,10,1, 11.9,1,1, 2.697, 10430.568, 407.621, 52761.952 24/01/30,04:26:13,17,10,1, 11.9,1,1, 2.697, 10430.559, 407.629, 52761.945 24/01/30,04:26:13,18,10,1, 11.9,1,1, 2.697, 10430.562, 407.619, 52761.977 24/01/30,04:26:13,19,10,1, 11.9,1,1, 2.697, 10430.547, 407.613, 52761.890 24/01/30,04:26:14,00,10,1, 11.9,1,1, 2.694, 10430.546, 407.613, 52761.890 24/01/30,04:26:14,01,10,1, 11.9,1,1, 2.694, 10430.584, 407.587, 52761.914 24/01/30,04:26:14,02,10,1, 11.9,1,1, 2.694, 10430.584, 407.593, 52761.891 24/01/30,04:26:14,03,10,1, 11.9,1,1, 2.694, 10430.569, 407.578, 52761.889 24/01/30,04:26:14,04,10,1, 11.9,1,1, 2.694, 10430.586, 407.568, 52761.955 24/01/30,04:26:14,05,10,1, 11.9,1,1, 2.694, 10430.553, 407.566, 52761.951 24/01/30,04:26:14,06,10,1, 11.9,1,1, 2.694, 10430.561, 407.561, 52761.955 24/01/30,04:26:14,07,10,1, 11.9,1,1, 2.694, 10430.566, 407.596, 52761.967 24/01/30,04:26:14,08,10,1, 11.9,1,1, 2.694, 10430.580, 407.554, 52761.956 24/01/30,04:26:14,09,10,1, 11.9,1,1, 2.694, 10430.602, 407.541, 52761.897 24/01/30,04:26:14,10,10,1, 11.9,1,1, 2.694, 10430.563, 407.533, 52761.932 24/01/30,04:26:14,11,10,1, 11.9,1,1, 2.694, 10430.606, 407.545, 52761.911 24/01/30,04:26:14,12,10,1, 11.9,1,1, 2.694, 10430.603, 407.548, 52761.966 24/01/30,04:26:14,13,10,1, 11.9,1,1, 2.694, 10430.599, 407.531, 52761.963 24/01/30,04:26:14,14,10,1, 11.9,1,1, 2.694, 10430.601, 407.547, 52761.960 24/01/30,04:26:14,15,10,1, 11.9,1,1, 2.694, 10430.613, 407.523, 52761.908 24/01/30,04:26:14,16,10,1, 11.9,1,1, 2.694, 10430.632, 407.511, 52761.914 24/01/30,04:26:14,17,10,1, 11.9,1,1, 2.694, 10430.619, 407.497, 52761.936 24/01/30,04:26:14,18,10,1, 11.9,1,1, 2.694, 10430.603, 407.498, 52761.982 24/01/30,04:26:14,19,10,1, 11.9,1,1, 2.694, 10430.618, 407.494, 52761.956 24/01/30,04:26:15,00,09,1, 11.9,1,1, 2.695, 10430.613, 407.494, 52761.956 24/01/30,04:26:15,01,09,1, 11.9,1,1, 2.695, 10430.640, 407.469, 52761.923 24/01/30,04:26:15,02,09,1, 11.9,1,1, 2.695, 10430.645, 407.460, 52761.855 24/01/30,04:26:15,03,09,1, 11.9,1,1, 2.695, 10430.651, 407.441, 52761.895 24/01/30,04:26:15,04,09,1, 11.9,1,1, 2.695, 10430.649, 407.429, 52761.894 24/01/30,04:26:15,05,09,1, 11.9,1,1, 2.695, 10430.639, 407.425, 52761.899 24/01/30,04:26:15,06,09,1, 11.9,1,1, 2.695, 10430.638, 407.409, 52761.860 24/01/30,04:26:15,07,09,1, 11.9,1,1, 2.695, 10430.645, 407.443, 52761.940 24/01/30,04:26:15,08,09,1, 11.9,1,1, 2.695, 10430.680, 407.434, 52761.898 24/01/30,04:26:15,09,09,1, 11.9,1,1, 2.695, 10430.682, 407.399, 52761.830 24/01/30,04:26:15,10,09,1, 11.9,1,1, 2.695, 10430.663, 407.393, 52761.908 24/01/30,04:26:15,11,09,1, 11.9,1,1, 2.695, 10430.687, 407.382, 52761.853 24/01/30,04:26:15,12,09,1, 11.9,1,1, 2.695, 10430.670, 407.384, 52761.847 24/01/30,04:26:15,13,09,1, 11.9,1,1, 2.695, 10430.663, 407.363, 52761.902 24/01/30,04:26:15,14,09,1, 11.9,1,1, 2.695, 10430.680, 407.346, 52761.921 24/01/30,04:26:15,15,09,1, 11.9,1,1, 2.695, 10430.737, 407.368, 52761.833 24/01/30,04:26:15,16,09,1, 11.9,1,1, 2.695, 10430.701, 407.336, 52761.841 24/01/30,04:26:15,17,09,1, 11.9,1,1, 2.695, 10430.702, 407.359, 52761.919 24/01/30,04:26:15,18,09,1, 11.9,1,1, 2.695, 10430.728, 407.347, 52761.868 24/01/30,04:26:15,19,09,1, 11.9,1,1, 2.695, 10430.687, 407.331, 52761.869 24/01/30,04:26:16,00,09,1, 11.8,1,1, 2.694, 10430.679, 407.331, 52761.869 24/01/30,04:26:16,01,09,1, 11.8,1,1, 2.694, 10430.732, 407.326, 52761.815 24/01/30,04:26:16,02,09,1, 11.8,1,1, 2.694, 10430.772, 407.320, 52761.813 24/01/30,04:26:16,03,09,1, 11.8,1,1, 2.694, 10430.748, 407.273, 52761.787 24/01/30,04:26:16,04,09,1, 11.8,1,1, 2.694, 10430.752, 407.283, 52761.786 24/01/30,04:26:16,05,09,1, 11.8,1,1, 2.694, 10430.750, 407.273, 52761.788 24/01/30,04:26:16,06,09,1, 11.8,1,1, 2.694, 10430.793, 407.272, 52761.832 24/01/30,04:26:16,07,09,1, 11.8,1,1, 2.694, 10430.761, 407.276, 52761.816 24/01/30,04:26:16,08,09,1, 11.8,1,1, 2.694, 10430.775, 407.259, 52761.788 24/01/30,04:26:16,09,09,1, 11.8,1,1, 2.694, 10430.776, 407.244, 52761.835 24/01/30,04:26:16,10,09,1, 11.8,1,1, 2.694, 10430.804, 407.251, 52761.762 24/01/30,04:26:16,11,09,1, 11.8,1,1, 2.694, 10430.785, 407.250, 52761.728 24/01/30,04:26:16,12,09,1, 11.8,1,1, 2.694, 10430.790, 407.247, 52761.827 24/01/30,04:26:16,13,09,1, 11.8,1,1, 2.694, 10430.803, 407.231, 52761.790 24/01/30,04:26:16,14,09,1, 11.8,1,1, 2.694, 10430.857, 407.228, 52761.826 24/01/30,04:26:16,15,09,1, 11.8,1,1, 2.694, 10430.843, 407.209, 52761.801 24/01/30,04:26:16,16,09,1, 11.8,1,1, 2.694, 10430.861, 407.236, 52761.798 24/01/30,04:26:16,17,09,1, 11.8,1,1, 2.694, 10430.825, 407.253, 52762.003 24/01/30,04:26:16,18,09,1, 11.8,1,1, 2.694, 10430.868, 407.211, 52761.753 24/01/30,04:26:16,19,09,1, 11.8,1,1, 2.694, 10430.879, 407.202, 52761.792 24/01/30,04:26:17,00,10,1, 11.9,1,1, 2.695, 10430.871, 407.202, 52761.792 24/01/30,04:26:17,01,10,1, 11.9,1,1, 2.695, 10430.918, 407.208, 52761.797 24/01/30,04:26:17,02,10,1, 11.9,1,1, 2.695, 10430.920, 407.185, 52761.775 24/01/30,04:26:17,03,10,1, 11.9,1,1, 2.695, 10430.901, 407.185, 52761.783 24/01/30,04:26:17,04,10,1, 11.9,1,1, 2.695, 10430.920, 407.223, 52761.802 24/01/30,04:26:17,05,10,1, 11.9,1,1, 2.695, 10430.945, 407.198, 52761.751 24/01/30,04:26:17,06,10,1, 11.9,1,1, 2.695, 10430.939, 407.207, 52761.745 24/01/30,04:26:17,07,10,1, 11.9,1,1, 2.695, 10430.944, 407.196, 52761.710 24/01/30,04:26:17,08,10,1, 11.9,1,1, 2.695, 10430.950, 407.204, 52761.703 24/01/30,04:26:17,09,10,1, 11.9,1,1, 2.695, 10430.959, 407.186, 52761.712 24/01/30,04:26:17,10,10,1, 11.9,1,1, 2.695, 10430.979, 407.188, 52761.774 24/01/30,04:26:17,11,10,1, 11.9,1,1, 2.695, 10430.977, 407.186, 52761.763 24/01/30,04:26:17,12,10,1, 11.9,1,1, 2.695, 10430.981, 407.215, 52761.703 24/01/30,04:26:17,13,10,1, 11.9,1,1, 2.695, 10431.005, 407.195, 52761.743 24/01/30,04:26:17,14,10,1, 11.9,1,1, 2.695, 10430.994, 407.194, 52761.742 24/01/30,04:26:17,15,10,1, 11.9,1,1, 2.695, 10431.009, 407.210, 52761.674 24/01/30,04:26:17,16,10,1, 11.9,1,1, 2.695, 10431.045, 407.208, 52761.730 24/01/30,04:26:17,17,10,1, 11.9,1,1, 2.695, 10431.028, 407.224, 52761.704 24/01/30,04:26:17,18,10,1, 11.9,1,1, 2.695, 10431.053, 407.189, 52761.588 24/01/30,04:26:17,19,10,1, 11.9,1,1, 2.695, 10431.016, 407.241, 52761.774 24/01/30,04:26:18,00,09,1, 11.9,1,1, 2.696, 10431.013, 407.241, 52761.774 24/01/30,04:26:18,01,09,1, 11.9,1,1, 2.696, 10431.059, 407.238, 52761.863 24/01/30,04:26:18,02,09,1, 11.9,1,1, 2.696, 10431.055, 407.210, 52761.648 24/01/30,04:26:18,03,09,1, 11.9,1,1, 2.696, 10431.061, 407.240, 52761.676 24/01/30,04:26:18,04,09,1, 11.9,1,1, 2.696, 10431.063, 407.267, 52762.009 24/01/30,04:26:18,05,09,1, 11.9,1,1, 2.696, 10431.069, 407.251, 52761.835 24/01/30,04:26:18,06,09,1, 11.9,1,1, 2.696, 10431.102, 407.240, 52761.808 24/01/30,04:26:18,07,09,1, 11.9,1,1, 2.696, 10431.104, 407.254, 52761.733 24/01/30,04:26:18,08,09,1, 11.9,1,1, 2.696, 10431.107, 407.247, 52761.691 24/01/30,04:26:18,09,09,1, 11.9,1,1, 2.696, 10431.105, 407.251, 52761.664 24/01/30,04:26:18,10,09,1, 11.9,1,1, 2.696, 10431.102, 407.265, 52761.694 24/01/30,04:26:18,11,09,1, 11.9,1,1, 2.696, 10431.112, 407.265, 52761.686 24/01/30,04:26:18,12,09,1, 11.9,1,1, 2.696, 10431.108, 407.265, 52761.758 24/01/30,04:26:18,13,09,1, 11.9,1,1, 2.696, 10431.120, 407.277, 52761.706 24/01/30,04:26:18,14,09,1, 11.9,1,1, 2.696, 10431.109, 407.267, 52761.685 24/01/30,04:26:18,15,09,1, 11.9,1,1, 2.696, 10431.130, 407.279, 52761.723 24/01/30,04:26:18,16,09,1, 11.9,1,1, 2.696, 10431.136, 407.283, 52761.755 24/01/30,04:26:18,17,09,1, 11.9,1,1, 2.696, 10431.140, 407.286, 52761.756 24/01/30,04:26:18,18,09,1, 11.9,1,1, 2.696, 10431.158, 407.267, 52761.707 24/01/30,04:26:18,19,09,1, 11.9,1,1, 2.696, 10431.156, 407.302, 52761.736 24/01/30,04:26:19,00,09,1, 11.9,1,1, 2.699, 10431.155, 407.302, 52761.736 24/01/30,04:26:19,01,09,1, 11.9,1,1, 2.699, 10431.170, 407.267, 52761.697 24/01/30,04:26:19,02,09,1, 11.9,1,1, 2.699, 10431.165, 407.284, 52761.687 24/01/30,04:26:19,03,09,1, 11.9,1,1, 2.699, 10431.180, 407.273, 52761.739 24/01/30,04:26:19,04,09,1, 11.9,1,1, 2.699, 10431.173, 407.263, 52761.652 24/01/30,04:26:19,05,09,1, 11.9,1,1, 2.699, 10431.196, 407.242, 52761.749 24/01/30,04:26:19,06,09,1, 11.9,1,1, 2.699, 10431.141, 407.274, 52761.973 24/01/30,04:26:19,07,09,1, 11.9,1,1, 2.699, 10431.174, 407.264, 52761.779 24/01/30,04:26:19,08,09,1, 11.9,1,1, 2.699, 10431.200, 407.241, 52761.770 24/01/30,04:26:19,09,09,1, 11.9,1,1, 2.699, 10431.189, 407.248, 52761.787 24/01/30,04:26:19,10,09,1, 11.9,1,1, 2.699, 10431.193, 407.223, 52761.793 24/01/30,04:26:19,11,09,1, 11.9,1,1, 2.699, 10431.208, 407.169, 52761.769 24/01/30,04:26:19,12,09,1, 11.9,1,1, 2.699, 10431.198, 407.192, 52761.793 24/01/30,04:26:19,13,09,1, 11.9,1,1, 2.699, 10431.222, 407.168, 52761.793 24/01/30,04:26:19,14,09,1, 11.9,1,1, 2.699, 10431.212, 407.179, 52761.721 24/01/30,04:26:19,15,09,1, 11.9,1,1, 2.699, 10431.232, 407.157, 52761.753 24/01/30,04:26:19,16,09,1, 11.9,1,1, 2.699, 10431.227, 407.144, 52761.645 24/01/30,04:26:19,17,09,1, 11.9,1,1, 2.699, 10431.220, 407.151, 52761.701 24/01/30,04:26:19,18,09,1, 11.9,1,1, 2.699, 10431.221, 407.113, 52761.754 24/01/30,04:26:19,19,09,1, 11.9,1,1, 2.699, 10431.239, 407.154, 52761.763 24/01/30,04:26:20,00,09,1, 11.9,1,1, 2.695, 10431.238, 407.154, 52761.763 24/01/30,04:26:20,01,09,1, 11.9,1,1, 2.695, 10431.257, 407.130, 52761.744 24/01/30,04:26:20,02,09,1, 11.9,1,1, 2.695, 10431.231, 407.088, 52761.754 24/01/30,04:26:20,03,09,1, 11.9,1,1, 2.695, 10431.230, 407.077, 52761.718 24/01/30,04:26:20,04,09,1, 11.9,1,1, 2.695, 10431.243, 407.075, 52761.708 24/01/30,04:26:20,05,09,1, 11.9,1,1, 2.695, 10431.215, 407.063, 52761.697 24/01/30,04:26:20,06,09,1, 11.9,1,1, 2.695, 10431.220, 407.041, 52761.754 24/01/30,04:26:20,07,09,1, 11.9,1,1, 2.695, 10431.264, 407.045, 52761.692 24/01/30,04:26:20,08,09,1, 11.9,1,1, 2.695, 10431.249, 407.028, 52761.777 24/01/30,04:26:20,09,09,1, 11.9,1,1, 2.695, 10431.235, 407.018, 52761.783 24/01/30,04:26:20,10,09,1, 11.9,1,1, 2.695, 10431.257, 407.001, 52761.706 24/01/30,04:26:20,11,09,1, 11.9,1,1, 2.695, 10431.224, 406.981, 52761.723 24/01/30,04:26:20,12,09,1, 11.9,1,1, 2.695, 10431.246, 406.961, 52761.718 24/01/30,04:26:20,13,09,1, 11.9,1,1, 2.695, 10431.240, 406.960, 52761.681 24/01/30,04:26:20,14,09,1, 11.9,1,1, 2.695, 10431.194, 406.948, 52761.732 24/01/30,04:26:20,15,09,1, 11.9,1,1, 2.695, 10431.239, 406.906, 52761.674 24/01/30,04:26:20,16,09,1, 11.9,1,1, 2.695, 10431.207, 406.918, 52761.752 24/01/30,04:26:20,17,09,1, 11.9,1,1, 2.695, 10431.215, 406.928, 52761.689 24/01/30,04:26:20,18,09,1, 11.9,1,1, 2.695, 10431.203, 406.929, 52761.758 24/01/30,04:26:20,19,09,1, 11.9,1,1, 2.695, 10431.212, 406.886, 52761.674 24/01/30,04:26:21,00,09,1, 11.9,1,1, 2.695, 10431.205, 406.886, 52761.674 24/01/30,04:26:21,01,09,1, 11.9,1,1, 2.695, 10431.216, 406.888, 52761.753 24/01/30,04:26:21,02,09,1, 11.9,1,1, 2.695, 10431.232, 406.868, 52761.699 24/01/30,04:26:21,03,09,1, 11.9,1,1, 2.695, 10431.204, 406.854, 52761.747 24/01/30,04:26:21,04,09,1, 11.9,1,1, 2.695, 10431.219, 406.808, 52761.718 24/01/30,04:26:21,05,09,1, 11.9,1,1, 2.695, 10431.202, 406.833, 52761.700 24/01/30,04:26:21,06,09,1, 11.9,1,1, 2.695, 10431.202, 406.804, 52761.738 24/01/30,04:26:21,07,09,1, 11.9,1,1, 2.695, 10431.193, 406.770, 52761.673 24/01/30,04:26:21,08,09,1, 11.9,1,1, 2.695, 10431.196, 406.784, 52761.737 24/01/30,04:26:21,09,09,1, 11.9,1,1, 2.695, 10431.186, 406.774, 52761.726 24/01/30,04:26:21,10,09,1, 11.9,1,1, 2.695, 10431.176, 406.747, 52761.704 24/01/30,04:26:21,11,09,1, 11.9,1,1, 2.695, 10431.189, 406.728, 52761.685 24/01/30,04:26:21,12,09,1, 11.9,1,1, 2.695, 10431.190, 406.749, 52761.738 24/01/30,04:26:21,13,09,1, 11.9,1,1, 2.695, 10431.171, 406.743, 52761.684 24/01/30,04:26:21,14,09,1, 11.9,1,1, 2.695, 10431.210, 406.723, 52761.680 24/01/30,04:26:21,15,09,1, 11.9,1,1, 2.695, 10431.198, 406.731, 52761.663 24/01/30,04:26:21,16,09,1, 11.9,1,1, 2.695, 10431.199, 406.704, 52761.710 24/01/30,04:26:21,17,09,1, 11.9,1,1, 2.695, 10431.203, 406.719, 52761.732 24/01/30,04:26:21,18,09,1, 11.9,1,1, 2.695, 10431.198, 406.688, 52761.689 24/01/30,04:26:21,19,09,1, 11.9,1,1, 2.695, 10431.203, 406.720, 52761.727 24/01/30,04:26:22,00,09,1, 11.9,1,1, 2.698, 10431.197, 406.720, 52761.727 24/01/30,04:26:22,01,09,1, 11.9,1,1, 2.698, 10431.200, 406.662, 52761.711 24/01/30,04:26:22,02,09,1, 11.9,1,1, 2.698, 10431.192, 406.669, 52761.710 24/01/30,04:26:22,03,09,1, 11.9,1,1, 2.698, 10431.196, 406.650, 52761.709 24/01/30,04:26:22,04,09,1, 11.9,1,1, 2.698, 10431.203, 406.606, 52761.703 24/01/30,04:26:22,05,09,1, 11.9,1,1, 2.698, 10431.214, 406.617, 52761.732 24/01/30,04:26:22,06,09,1, 11.9,1,1, 2.698, 10431.210, 406.605, 52761.679 24/01/30,04:26:22,07,09,1, 11.9,1,1, 2.698, 10431.220, 406.601, 52761.673 24/01/30,04:26:22,08,09,1, 11.9,1,1, 2.698, 10431.201, 406.613, 52761.711 24/01/30,04:26:22,09,09,1, 11.9,1,1, 2.698, 10431.196, 406.592, 52761.757 24/01/30,04:26:22,10,09,1, 11.9,1,1, 2.698, 10431.198, 406.571, 52761.712 24/01/30,04:26:22,11,09,1, 11.9,1,1, 2.698, 10431.208, 406.549, 52761.636 24/01/30,04:26:22,12,09,1, 11.9,1,1, 2.698, 10431.191, 406.554, 52761.684 24/01/30,04:26:22,13,09,1, 11.9,1,1, 2.698, 10431.210, 406.573, 52761.614 24/01/30,04:26:22,14,09,1, 11.9,1,1, 2.698, 10431.219, 406.555, 52761.712 24/01/30,04:26:22,15,09,1, 11.9,1,1, 2.698, 10431.203, 406.563, 52761.688 24/01/30,04:26:22,16,09,1, 11.9,1,1, 2.698, 10431.226, 406.531, 52761.710 24/01/30,04:26:22,17,09,1, 11.9,1,1, 2.698, 10431.211, 406.513, 52761.676 24/01/30,04:26:22,18,09,1, 11.9,1,1, 2.698, 10431.216, 406.502, 52761.702 24/01/30,04:26:22,19,09,1, 11.9,1,1, 2.698, 10431.230, 406.517, 52761.617 24/01/30,04:26:23,00,10,1, 11.9,1,1, 2.693, 10431.230, 406.517, 52761.617 24/01/30,04:26:23,01,10,1, 11.9,1,1, 2.693, 10431.244, 406.505, 52761.662 24/01/30,04:26:23,02,10,1, 11.9,1,1, 2.693, 10431.234, 406.496, 52761.656 24/01/30,04:26:23,03,10,1, 11.9,1,1, 2.693, 10431.236, 406.496, 52761.661 24/01/30,04:26:23,04,10,1, 11.9,1,1, 2.693, 10431.249, 406.489, 52761.613 24/01/30,04:26:23,05,10,1, 11.9,1,1, 2.693, 10431.236, 406.505, 52761.627 24/01/30,04:26:23,06,10,1, 11.9,1,1, 2.693, 10431.244, 406.494, 52761.569 24/01/30,04:26:23,07,10,1, 11.9,1,1, 2.693, 10431.246, 406.494, 52761.633 24/01/30,04:26:23,08,10,1, 11.9,1,1, 2.693, 10431.233, 406.493, 52761.591 24/01/30,04:26:23,09,10,1, 11.9,1,1, 2.693, 10431.279, 406.483, 52761.632 24/01/30,04:26:23,10,10,1, 11.9,1,1, 2.693, 10431.284, 406.466, 52761.601 24/01/30,04:26:23,11,10,1, 11.9,1,1, 2.693, 10431.281, 406.446, 52761.583 24/01/30,04:26:23,12,10,1, 11.9,1,1, 2.693, 10431.281, 406.459, 52761.594 24/01/30,04:26:23,13,10,1, 11.9,1,1, 2.693, 10431.290, 406.462, 52761.590 24/01/30,04:26:23,14,10,1, 11.9,1,1, 2.693, 10431.295, 406.466, 52761.629 24/01/30,04:26:23,15,10,1, 11.9,1,1, 2.693, 10431.282, 406.476, 52761.570 24/01/30,04:26:23,16,10,1, 11.9,1,1, 2.693, 10431.297, 406.445, 52761.545 24/01/30,04:26:23,17,10,1, 11.9,1,1, 2.693, 10431.301, 406.455, 52761.561 24/01/30,04:26:23,18,10,1, 11.9,1,1, 2.693, 10431.308, 406.448, 52761.553 24/01/30,04:26:23,19,10,1, 11.9,1,1, 2.693, 10431.340, 406.436, 52761.623 24/01/30,04:26:24,00,09,1, 11.9,1,1, 2.697, 10431.339, 406.436, 52761.623 24/01/30,04:26:24,01,09,1, 11.9,1,1, 2.697, 10431.313, 406.414, 52761.635 24/01/30,04:26:24,02,09,1, 11.9,1,1, 2.697, 10431.323, 406.424, 52761.603 24/01/30,04:26:24,03,09,1, 11.9,1,1, 2.697, 10431.328, 406.402, 52761.535 24/01/30,04:26:24,04,09,1, 11.9,1,1, 2.697, 10431.344, 406.387, 52761.597 24/01/30,04:26:24,05,09,1, 11.9,1,1, 2.697, 10431.330, 406.391, 52761.534 24/01/30,04:26:24,06,09,1, 11.9,1,1, 2.697, 10431.313, 406.371, 52761.572 24/01/30,04:26:24,07,09,1, 11.9,1,1, 2.697, 10431.336, 406.377, 52761.566 24/01/30,04:26:24,08,09,1, 11.9,1,1, 2.697, 10431.350, 406.355, 52761.543 24/01/30,04:26:24,09,09,1, 11.9,1,1, 2.697, 10431.336, 406.335, 52761.546 24/01/30,04:26:24,10,09,1, 11.9,1,1, 2.697, 10431.353, 406.330, 52761.481 24/01/30,04:26:24,11,09,1, 11.9,1,1, 2.697, 10431.338, 406.323, 52761.533 24/01/30,04:26:24,12,09,1, 11.9,1,1, 2.697, 10431.349, 406.309, 52761.562 24/01/30,04:26:24,13,09,1, 11.9,1,1, 2.697, 10431.367, 406.319, 52761.572 24/01/30,04:26:24,14,09,1, 11.9,1,1, 2.697, 10431.368, 406.306, 52761.560 24/01/30,04:26:24,15,09,1, 11.9,1,1, 2.697, 10431.359, 406.274, 52761.443 24/01/30,04:26:24,16,09,1, 11.9,1,1, 2.697, 10431.349, 406.275, 52761.481 24/01/30,04:26:24,17,09,1, 11.9,1,1, 2.697, 10431.371, 406.283, 52761.490 24/01/30,04:26:24,18,09,1, 11.9,1,1, 2.697, 10431.367, 406.263, 52761.458 24/01/30,04:26:24,19,09,1, 11.9,1,1, 2.697, 10431.360, 406.265, 52761.494 24/01/30,04:26:25,00,09,1, 11.9,1,1, 2.697, 10431.355, 406.265, 52761.494 24/01/30,04:26:25,01,09,1, 11.9,1,1, 2.697, 10431.367, 406.236, 52761.549 24/01/30,04:26:25,02,09,1, 11.9,1,1, 2.697, 10431.355, 406.228, 52761.415 24/01/30,04:26:25,03,09,1, 11.9,1,1, 2.697, 10431.363, 406.227, 52761.407 24/01/30,04:26:25,04,09,1, 11.9,1,1, 2.697, 10431.352, 406.186, 52761.383 24/01/30,04:26:25,05,09,1, 11.9,1,1, 2.697, 10431.343, 406.197, 52761.462 24/01/30,04:26:25,06,09,1, 11.9,1,1, 2.697, 10431.362, 406.191, 52761.428 24/01/30,04:26:25,07,09,1, 11.9,1,1, 2.697, 10431.358, 406.167, 52761.467 24/01/30,04:26:25,08,09,1, 11.9,1,1, 2.697, 10431.373, 406.138, 52761.342 24/01/30,04:26:25,09,09,1, 11.9,1,1, 2.697, 10431.367, 406.167, 52761.410 24/01/30,04:26:25,10,09,1, 11.9,1,1, 2.697, 10431.365, 406.144, 52761.421 24/01/30,04:26:25,11,09,1, 11.9,1,1, 2.697, 10431.399, 406.144, 52761.478 24/01/30,04:26:25,12,09,1, 11.9,1,1, 2.697, 10431.345, 406.147, 52761.381 24/01/30,04:26:25,13,09,1, 11.9,1,1, 2.697, 10431.385, 406.113, 52761.407 24/01/30,04:26:25,14,09,1, 11.9,1,1, 2.697, 10431.373, 406.118, 52761.352 24/01/30,04:26:25,15,09,1, 11.9,1,1, 2.697, 10431.361, 406.108, 52761.322 24/01/30,04:26:25,16,09,1, 11.9,1,1, 2.697, 10431.335, 406.121, 52761.386 24/01/30,04:26:25,17,09,1, 11.9,1,1, 2.697, 10431.358, 406.111, 52761.365 24/01/30,04:26:25,18,09,1, 11.9,1,1, 2.697, 10431.365, 406.090, 52761.405 24/01/30,04:26:25,19,09,1, 11.9,1,1, 2.697, 10431.352, 406.067, 52761.330 24/01/30,04:26:26,00,09,1, 11.8,1,1, 2.695, 10431.347, 406.067, 52761.330 24/01/30,04:26:26,01,09,1, 11.8,1,1, 2.695, 10431.347, 406.062, 52761.308 24/01/30,04:26:26,02,09,1, 11.8,1,1, 2.695, 10431.356, 406.057, 52761.356 24/01/30,04:26:26,03,09,1, 11.8,1,1, 2.695, 10431.373, 406.042, 52761.305 24/01/30,04:26:26,04,09,1, 11.8,1,1, 2.695, 10431.322, 406.044, 52761.295 24/01/30,04:26:26,05,09,1, 11.8,1,1, 2.695, 10431.322, 406.048, 52761.386 24/01/30,04:26:26,06,09,1, 11.8,1,1, 2.695, 10431.331, 406.030, 52761.364 24/01/30,04:26:26,07,09,1, 11.8,1,1, 2.695, 10431.323, 406.015, 52761.339 24/01/30,04:26:26,08,09,1, 11.8,1,1, 2.695, 10431.317, 406.005, 52761.333 24/01/30,04:26:26,09,09,1, 11.8,1,1, 2.695, 10431.313, 406.032, 52761.265 24/01/30,04:26:26,10,09,1, 11.8,1,1, 2.695, 10431.313, 405.984, 52761.254 24/01/30,04:26:26,11,09,1, 11.8,1,1, 2.695, 10431.313, 405.956, 52761.116 24/01/30,04:26:26,12,09,1, 11.8,1,1, 2.695, 10431.297, 405.986, 52761.242 24/01/30,04:26:26,13,09,1, 11.8,1,1, 2.695, 10431.287, 405.979, 52761.240 24/01/30,04:26:26,14,09,1, 11.8,1,1, 2.695, 10431.294, 405.991, 52761.243 24/01/30,04:26:26,15,09,1, 11.8,1,1, 2.695, 10431.291, 405.974, 52761.250 24/01/30,04:26:26,16,09,1, 11.8,1,1, 2.695, 10431.298, 405.990, 52761.260 24/01/30,04:26:26,17,09,1, 11.8,1,1, 2.695, 10431.267, 405.965, 52761.223 24/01/30,04:26:26,18,09,1, 11.8,1,1, 2.695, 10431.254, 405.993, 52761.291 24/01/30,04:26:26,19,09,1, 11.8,1,1, 2.695, 10431.285, 405.979, 52761.339 24/01/30,04:26:27,00,10,1, 11.9,1,1, 2.696, 10431.280, 405.979, 52761.339 24/01/30,04:26:27,01,10,1, 11.9,1,1, 2.696, 10431.254, 405.984, 52761.370 24/01/30,04:26:27,02,10,1, 11.9,1,1, 2.696, 10431.245, 405.965, 52761.303 24/01/30,04:26:27,03,10,1, 11.9,1,1, 2.696, 10431.236, 405.958, 52761.263 24/01/30,04:26:27,04,10,1, 11.9,1,1, 2.696, 10431.213, 405.944, 52761.199 24/01/30,04:26:27,05,10,1, 11.9,1,1, 2.696, 10431.237, 405.960, 52761.227 24/01/30,04:26:27,06,10,1, 11.9,1,1, 2.696, 10431.234, 405.965, 52761.124 24/01/30,04:26:27,07,10,1, 11.9,1,1, 2.696, 10431.248, 405.959, 52761.270 24/01/30,04:26:27,08,10,1, 11.9,1,1, 2.696, 10431.227, 405.990, 52761.178 24/01/30,04:26:27,09,10,1, 11.9,1,1, 2.696, 10431.206, 405.969, 52761.160 24/01/30,04:26:27,10,10,1, 11.9,1,1, 2.696, 10431.183, 405.968, 52761.226 24/01/30,04:26:27,11,10,1, 11.9,1,1, 2.696, 10431.188, 405.981, 52761.223 24/01/30,04:26:27,12,10,1, 11.9,1,1, 2.696, 10431.200, 405.995, 52761.164 24/01/30,04:26:27,13,10,1, 11.9,1,1, 2.696, 10431.181, 406.005, 52761.230 24/01/30,04:26:27,14,10,1, 11.9,1,1, 2.696, 10431.203, 406.029, 52761.182 24/01/30,04:26:27,15,10,1, 11.9,1,1, 2.696, 10431.213, 406.035, 52761.213 24/01/30,04:26:27,16,10,1, 11.9,1,1, 2.696, 10431.202, 406.042, 52761.226 24/01/30,04:26:27,17,10,1, 11.9,1,1, 2.696, 10431.162, 405.989, 52761.203 24/01/30,04:26:27,18,10,1, 11.9,1,1, 2.696, 10431.175, 406.018, 52761.125 24/01/30,04:26:27,19,10,1, 11.9,1,1, 2.696, 10431.171, 406.014, 52761.194 24/01/30,04:26:28,00,09,1, 11.9,1,1, 2.697, 10431.163, 406.014, 52761.194 24/01/30,04:26:28,01,09,1, 11.9,1,1, 2.697, 10431.159, 406.049, 52761.216 24/01/30,04:26:28,02,09,1, 11.9,1,1, 2.697, 10431.122, 406.053, 52761.132 24/01/30,04:26:28,03,09,1, 11.9,1,1, 2.697, 10431.171, 406.057, 52761.214 24/01/30,04:26:28,04,09,1, 11.9,1,1, 2.697, 10431.139, 406.086, 52761.163 24/01/30,04:26:28,05,09,1, 11.9,1,1, 2.697, 10431.139, 406.099, 52761.222 24/01/30,04:26:28,06,09,1, 11.9,1,1, 2.697, 10431.135, 406.111, 52761.242 24/01/30,04:26:28,07,09,1, 11.9,1,1, 2.697, 10431.132, 406.130, 52761.241 24/01/30,04:26:28,08,09,1, 11.9,1,1, 2.697, 10431.139, 406.094, 52761.270 24/01/30,04:26:28,09,09,1, 11.9,1,1, 2.697, 10431.083, 406.124, 52761.248 24/01/30,04:26:28,10,09,1, 11.9,1,1, 2.697, 10431.103, 406.140, 52761.239 24/01/30,04:26:28,11,09,1, 11.9,1,1, 2.697, 10431.110, 406.138, 52761.216 24/01/30,04:26:28,12,09,1, 11.9,1,1, 2.697, 10431.116, 406.151, 52761.298 24/01/30,04:26:28,13,09,1, 11.9,1,1, 2.697, 10431.097, 406.167, 52761.217 24/01/30,04:26:28,14,09,1, 11.9,1,1, 2.697, 10431.093, 406.168, 52761.272 24/01/30,04:26:28,15,09,1, 11.9,1,1, 2.697, 10431.113, 406.191, 52761.265 24/01/30,04:26:28,16,09,1, 11.9,1,1, 2.697, 10431.098, 406.175, 52761.227 24/01/30,04:26:28,17,09,1, 11.9,1,1, 2.697, 10431.076, 406.201, 52761.239 24/01/30,04:26:28,18,09,1, 11.9,1,1, 2.697, 10431.093, 406.190, 52761.262 24/01/30,04:26:28,19,09,1, 11.9,1,1, 2.697, 10431.076, 406.185, 52761.291 24/01/30,04:26:29,00,09,1, 11.9,1,1, 2.699, 10431.072, 406.185, 52761.291 24/01/30,04:26:29,01,09,1, 11.9,1,1, 2.699, 10431.087, 406.202, 52761.252 24/01/30,04:26:29,02,09,1, 11.9,1,1, 2.699, 10431.079, 406.213, 52761.253 24/01/30,04:26:29,03,09,1, 11.9,1,1, 2.699, 10431.075, 406.203, 52761.274 24/01/30,04:26:29,04,09,1, 11.9,1,1, 2.699, 10431.083, 406.234, 52761.320 24/01/30,04:26:29,05,09,1, 11.9,1,1, 2.699, 10431.041, 406.238, 52761.258 24/01/30,04:26:29,06,09,1, 11.9,1,1, 2.699, 10431.049, 406.227, 52761.360 24/01/30,04:26:29,07,09,1, 11.9,1,1, 2.699, 10431.058, 406.259, 52761.318 24/01/30,04:26:29,08,09,1, 11.9,1,1, 2.699, 10431.046, 406.259, 52761.322 24/01/30,04:26:29,09,09,1, 11.9,1,1, 2.699, 10431.023, 406.272, 52761.346 24/01/30,04:26:29,10,09,1, 11.9,1,1, 2.699, 10431.053, 406.263, 52761.400 24/01/30,04:26:29,11,09,1, 11.9,1,1, 2.699, 10431.039, 406.267, 52761.384 24/01/30,04:26:29,12,09,1, 11.9,1,1, 2.699, 10431.043, 406.300, 52761.377 24/01/30,04:26:29,13,09,1, 11.9,1,1, 2.699, 10431.046, 406.307, 52761.380 24/01/30,04:26:29,14,09,1, 11.9,1,1, 2.699, 10431.061, 406.311, 52761.392 24/01/30,04:26:29,15,09,1, 11.9,1,1, 2.699, 10431.051, 406.302, 52761.407 24/01/30,04:26:29,16,09,1, 11.9,1,1, 2.699, 10431.025, 406.327, 52761.377 24/01/30,04:26:29,17,09,1, 11.9,1,1, 2.699, 10431.025, 406.312, 52761.371 24/01/30,04:26:29,18,09,1, 11.9,1,1, 2.699, 10431.017, 406.324, 52761.441 24/01/30,04:26:29,19,09,1, 11.9,1,1, 2.699, 10431.032, 406.306, 52761.371 24/01/30,04:26:30,00,09,1, 11.9,1,1, 2.695, 10431.030, 406.306, 52761.371 24/01/30,04:26:30,01,09,1, 11.9,1,1, 2.695, 10431.002, 406.339, 52761.379 24/01/30,04:26:30,02,09,1, 11.9,1,1, 2.695, 10431.036, 406.345, 52761.348 24/01/30,04:26:30,03,09,1, 11.9,1,1, 2.695, 10431.027, 406.333, 52761.386 24/01/30,04:26:30,04,09,1, 11.9,1,1, 2.695, 10431.034, 406.352, 52761.410 24/01/30,04:26:30,05,09,1, 11.9,1,1, 2.695, 10431.029, 406.391, 52761.497 24/01/30,04:26:30,06,09,1, 11.9,1,1, 2.695, 10431.052, 406.377, 52761.416 24/01/30,04:26:30,07,09,1, 11.9,1,1, 2.695, 10431.026, 406.370, 52761.419 24/01/30,04:26:30,08,09,1, 11.9,1,1, 2.695, 10431.031, 406.386, 52761.510 24/01/30,04:26:30,09,09,1, 11.9,1,1, 2.695, 10431.030, 406.377, 52761.477 24/01/30,04:26:30,10,09,1, 11.9,1,1, 2.695, 10431.047, 406.404, 52761.501 24/01/30,04:26:30,11,09,1, 11.9,1,1, 2.695, 10431.052, 406.397, 52761.554 24/01/30,04:26:30,12,09,1, 11.9,1,1, 2.695, 10431.046, 406.418, 52761.530 24/01/30,04:26:30,13,09,1, 11.9,1,1, 2.695, 10431.030, 406.394, 52761.447 24/01/30,04:26:30,14,09,1, 11.9,1,1, 2.695, 10431.053, 406.420, 52761.545 24/01/30,04:26:30,15,09,1, 11.9,1,1, 2.695, 10431.014, 406.420, 52761.533 24/01/30,04:26:30,16,09,1, 11.9,1,1, 2.695, 10431.040, 406.413, 52761.571 24/01/30,04:26:30,17,09,1, 11.9,1,1, 2.695, 10431.032, 406.404, 52761.575 24/01/30,04:26:30,18,09,1, 11.9,1,1, 2.695, 10431.036, 406.407, 52761.580 24/01/30,04:26:30,19,09,1, 11.9,1,1, 2.695, 10431.017, 406.430, 52761.551 24/01/30,04:26:31,00,09,1, 11.9,1,1, 2.697, 10431.013, 406.430, 52761.551 24/01/30,04:26:31,01,09,1, 11.9,1,1, 2.697, 10431.025, 406.435, 52761.492 24/01/30,04:26:31,02,09,1, 11.9,1,1, 2.697, 10431.092, 406.401, 52761.431 24/01/30,04:26:31,03,09,1, 11.9,1,1, 2.697, 10431.036, 406.425, 52761.553 24/01/30,04:26:31,04,09,1, 11.9,1,1, 2.697, 10431.093, 406.420, 52761.442 24/01/30,04:26:31,05,09,1, 11.9,1,1, 2.697, 10431.017, 406.417, 52761.517 24/01/30,04:26:31,06,09,1, 11.9,1,1, 2.697, 10431.037, 406.391, 52761.569 24/01/30,04:26:31,07,09,1, 11.9,1,1, 2.697, 10431.029, 406.409, 52761.507 24/01/30,04:26:31,08,09,1, 11.9,1,1, 2.697, 10431.048, 406.378, 52761.518 24/01/30,04:26:31,09,09,1, 11.9,1,1, 2.697, 10431.003, 406.398, 52761.587 24/01/30,04:26:31,10,09,1, 11.9,1,1, 2.697, 10431.036, 406.387, 52761.616 24/01/30,04:26:31,11,09,1, 11.9,1,1, 2.697, 10431.028, 406.372, 52761.615 24/01/30,04:26:31,12,09,1, 11.9,1,1, 2.697, 10431.013, 406.373, 52761.587 24/01/30,04:26:31,13,09,1, 11.9,1,1, 2.697, 10431.014, 406.340, 52761.588 24/01/30,04:26:31,14,09,1, 11.9,1,1, 2.697, 10431.027, 406.360, 52761.582 24/01/30,04:26:31,15,09,1, 11.9,1,1, 2.697, 10431.030, 406.363, 52761.563 24/01/30,04:26:31,16,09,1, 11.9,1,1, 2.697, 10431.019, 406.342, 52761.600 24/01/30,04:26:31,17,09,1, 11.9,1,1, 2.697, 10431.032, 406.339, 52761.550 24/01/30,04:26:31,18,09,1, 11.9,1,1, 2.697, 10431.002, 406.319, 52761.603 24/01/30,04:26:31,19,09,1, 11.9,1,1, 2.697, 10431.017, 406.319, 52761.629 24/01/30,04:26:32,00,09,1, 11.9,1,1, 2.699, 10431.013, 406.319, 52761.629 24/01/30,04:26:32,01,09,1, 11.9,1,1, 2.699, 10431.010, 406.298, 52761.602 24/01/30,04:26:32,02,09,1, 11.9,1,1, 2.699, 10431.020, 406.315, 52761.647 24/01/30,04:26:32,03,09,1, 11.9,1,1, 2.699, 10431.000, 406.264, 52761.571 24/01/30,04:26:32,04,09,1, 11.9,1,1, 2.699, 10430.999, 406.262, 52761.560 24/01/30,04:26:32,05,09,1, 11.9,1,1, 2.699, 10430.989, 406.246, 52761.644 24/01/30,04:26:32,06,09,1, 11.9,1,1, 2.699, 10431.009, 406.274, 52761.581 24/01/30,04:26:32,07,09,1, 11.9,1,1, 2.699, 10431.001, 406.248, 52761.633 24/01/30,04:26:32,08,09,1, 11.9,1,1, 2.699, 10430.978, 406.225, 52761.646 24/01/30,04:26:32,09,09,1, 11.9,1,1, 2.699, 10430.972, 406.227, 52761.645 24/01/30,04:26:32,10,09,1, 11.9,1,1, 2.699, 10430.990, 406.197, 52761.598 24/01/30,04:26:32,11,09,1, 11.9,1,1, 2.699, 10430.982, 406.207, 52761.632 24/01/30,04:26:32,12,09,1, 11.9,1,1, 2.699, 10431.006, 406.180, 52761.592 24/01/30,04:26:32,13,09,1, 11.9,1,1, 2.699, 10430.995, 406.141, 52761.585 24/01/30,04:26:32,14,09,1, 11.9,1,1, 2.699, 10430.981, 406.134, 52761.588 24/01/30,04:26:32,15,09,1, 11.9,1,1, 2.699, 10430.964, 406.147, 52761.661 24/01/30,04:26:32,16,09,1, 11.9,1,1, 2.699, 10430.969, 406.144, 52761.602 24/01/30,04:26:32,17,09,1, 11.9,1,1, 2.699, 10430.959, 406.128, 52761.631 24/01/30,04:26:32,18,09,1, 11.9,1,1, 2.699, 10430.953, 406.117, 52761.589 24/01/30,04:26:32,19,09,1, 11.9,1,1, 2.699, 10430.957, 406.106, 52761.604 24/01/30,04:26:33,00,09,1, 12.0,1,1, 2.699, 10430.955, 406.106, 52761.604 24/01/30,04:26:33,01,09,1, 12.0,1,1, 2.699, 10430.932, 406.120, 52761.658 24/01/30,04:26:33,02,09,1, 12.0,1,1, 2.699, 10430.936, 406.078, 52761.726 24/01/30,04:26:33,03,09,1, 12.0,1,1, 2.699, 10430.924, 406.098, 52761.643 24/01/30,04:26:33,04,09,1, 12.0,1,1, 2.699, 10430.930, 406.067, 52761.718 24/01/30,04:26:33,05,09,1, 12.0,1,1, 2.699, 10430.934, 406.059, 52761.643 24/01/30,04:26:33,06,09,1, 12.0,1,1, 2.699, 10430.923, 406.037, 52761.669 24/01/30,04:26:33,07,09,1, 12.0,1,1, 2.699, 10430.921, 406.014, 52761.635 24/01/30,04:26:33,08,09,1, 12.0,1,1, 2.699, 10430.891, 406.028, 52761.660 24/01/30,04:26:33,09,09,1, 12.0,1,1, 2.699, 10430.910, 406.021, 52761.786 24/01/30,04:26:33,10,09,1, 12.0,1,1, 2.699, 10430.847, 405.994, 52761.715 24/01/30,04:26:33,11,09,1, 12.0,1,1, 2.699, 10430.899, 405.989, 52761.770 24/01/30,04:26:33,12,09,1, 12.0,1,1, 2.699, 10430.879, 405.960, 52761.706 24/01/30,04:26:33,13,09,1, 12.0,1,1, 2.699, 10430.842, 405.947, 52761.738 24/01/30,04:26:33,14,09,1, 12.0,1,1, 2.699, 10430.866, 405.941, 52761.707 24/01/30,04:26:33,15,09,1, 12.0,1,1, 2.699, 10430.866, 405.964, 52761.658 24/01/30,04:26:33,16,09,1, 12.0,1,1, 2.699, 10430.858, 405.924, 52761.695 24/01/30,04:26:33,17,09,1, 12.0,1,1, 2.699, 10430.845, 405.911, 52761.671 24/01/30,04:26:33,18,09,1, 12.0,1,1, 2.699, 10430.821, 405.878, 52761.605 24/01/30,04:26:33,19,09,1, 12.0,1,1, 2.699, 10430.850, 405.902, 52761.727 24/01/30,04:26:34,00,10,1, 11.9,1,1, 2.699, 10430.846, 405.902, 52761.727 24/01/30,04:26:34,01,10,1, 11.9,1,1, 2.699, 10430.860, 405.877, 52761.697 24/01/30,04:26:34,02,10,1, 11.9,1,1, 2.699, 10430.804, 405.838, 52761.732 24/01/30,04:26:34,03,10,1, 11.9,1,1, 2.699, 10430.816, 405.828, 52761.734 24/01/30,04:26:34,04,10,1, 11.9,1,1, 2.699, 10430.785, 405.803, 52761.667 24/01/30,04:26:34,05,10,1, 11.9,1,1, 2.699, 10430.810, 405.842, 52761.685 24/01/30,04:26:34,06,10,1, 11.9,1,1, 2.699, 10430.783, 405.770, 52761.681 24/01/30,04:26:34,07,10,1, 11.9,1,1, 2.699, 10430.794, 405.785, 52761.757 24/01/30,04:26:34,08,10,1, 11.9,1,1, 2.699, 10430.775, 405.785, 52761.752 24/01/30,04:26:34,09,10,1, 11.9,1,1, 2.699, 10430.765, 405.760, 52761.690 24/01/30,04:26:34,10,10,1, 11.9,1,1, 2.699, 10430.767, 405.721, 52761.704 24/01/30,04:26:34,11,10,1, 11.9,1,1, 2.699, 10430.752, 405.755, 52761.716 24/01/30,04:26:34,12,10,1, 11.9,1,1, 2.699, 10430.749, 405.701, 52761.758 24/01/30,04:26:34,13,10,1, 11.9,1,1, 2.699, 10430.753, 405.720, 52761.697 24/01/30,04:26:34,14,10,1, 11.9,1,1, 2.699, 10430.726, 405.711, 52761.709 24/01/30,04:26:34,15,10,1, 11.9,1,1, 2.699, 10430.734, 405.735, 52761.712 24/01/30,04:26:34,16,10,1, 11.9,1,1, 2.699, 10430.718, 405.714, 52761.717 24/01/30,04:26:34,17,10,1, 11.9,1,1, 2.699, 10430.707, 405.696, 52761.901 24/01/30,04:26:34,18,10,1, 11.9,1,1, 2.699, 10430.720, 405.690, 52761.709 24/01/30,04:26:34,19,10,1, 11.9,1,1, 2.699, 10430.712, 405.669, 52761.729 24/01/30,04:26:35,00,10,1, 11.9,1,1, 2.697, 10430.704, 405.669, 52761.729 24/01/30,04:26:35,01,10,1, 11.9,1,1, 2.697, 10430.659, 405.670, 52761.736 24/01/30,04:26:35,02,10,1, 11.9,1,1, 2.697, 10430.658, 405.640, 52761.802 24/01/30,04:26:35,03,10,1, 11.9,1,1, 2.697, 10430.672, 405.641, 52761.727 24/01/30,04:26:35,04,10,1, 11.9,1,1, 2.697, 10430.657, 405.627, 52761.820 24/01/30,04:26:35,05,10,1, 11.9,1,1, 2.697, 10430.642, 405.640, 52761.836 24/01/30,04:26:35,06,10,1, 11.9,1,1, 2.697, 10430.650, 405.602, 52761.781 24/01/30,04:26:35,07,10,1, 11.9,1,1, 2.697, 10430.656, 405.595, 52761.853 24/01/30,04:26:35,08,10,1, 11.9,1,1, 2.697, 10430.623, 405.575, 52761.789 24/01/30,04:26:35,09,10,1, 11.9,1,1, 2.697, 10430.625, 405.541, 52761.782 24/01/30,04:26:35,10,10,1, 11.9,1,1, 2.697, 10430.631, 405.532, 52761.779 24/01/30,04:26:35,11,10,1, 11.9,1,1, 2.697, 10430.628, 405.514, 52761.713 24/01/30,04:26:35,12,10,1, 11.9,1,1, 2.697, 10430.608, 405.530, 52761.843 24/01/30,04:26:35,13,10,1, 11.9,1,1, 2.697, 10430.600, 405.509, 52761.842 24/01/30,04:26:35,14,10,1, 11.9,1,1, 2.697, 10430.595, 405.502, 52761.894 24/01/30,04:26:35,15,10,1, 11.9,1,1, 2.697, 10430.585, 405.490, 52761.896 24/01/30,04:26:35,16,10,1, 11.9,1,1, 2.697, 10430.572, 405.475, 52761.873 24/01/30,04:26:35,17,10,1, 11.9,1,1, 2.697, 10430.579, 405.464, 52761.794 24/01/30,04:26:35,18,10,1, 11.9,1,1, 2.697, 10430.543, 405.461, 52761.781 24/01/30,04:26:35,19,10,1, 11.9,1,1, 2.697, 10430.552, 405.444, 52761.790 24/01/30,04:26:36,00,10,1, 11.9,1,1, 2.694, 10430.546, 405.444, 52761.790 24/01/30,04:26:36,01,10,1, 11.9,1,1, 2.694, 10430.538, 405.405, 52761.818 24/01/30,04:26:36,02,10,1, 11.9,1,1, 2.694, 10430.558, 405.382, 52761.819 24/01/30,04:26:36,03,10,1, 11.9,1,1, 2.694, 10430.539, 405.383, 52761.812 24/01/30,04:26:36,04,10,1, 11.9,1,1, 2.694, 10430.507, 405.377, 52761.818 24/01/30,04:26:36,05,10,1, 11.9,1,1, 2.694, 10430.498, 405.342, 52761.864 24/01/30,04:26:36,06,10,1, 11.9,1,1, 2.694, 10430.493, 405.340, 52761.842 24/01/30,04:26:36,07,10,1, 11.9,1,1, 2.694, 10430.486, 405.334, 52761.849 24/01/30,04:26:36,08,10,1, 11.9,1,1, 2.694, 10430.480, 405.317, 52761.874 24/01/30,04:26:36,09,10,1, 11.9,1,1, 2.694, 10430.476, 405.290, 52761.821 24/01/30,04:26:36,10,10,1, 11.9,1,1, 2.694, 10430.452, 405.272, 52761.880 24/01/30,04:26:36,11,10,1, 11.9,1,1, 2.694, 10430.452, 405.298, 52761.865 24/01/30,04:26:36,12,10,1, 11.9,1,1, 2.694, 10430.412, 405.290, 52761.874 24/01/30,04:26:36,13,10,1, 11.9,1,1, 2.694, 10430.434, 405.269, 52761.924 24/01/30,04:26:36,14,10,1, 11.9,1,1, 2.694, 10430.434, 405.226, 52761.834 24/01/30,04:26:36,15,10,1, 11.9,1,1, 2.694, 10430.425, 405.216, 52761.889 24/01/30,04:26:36,16,10,1, 11.9,1,1, 2.694, 10430.397, 405.203, 52761.959 24/01/30,04:26:36,17,10,1, 11.9,1,1, 2.694, 10430.384, 405.205, 52761.947 24/01/30,04:26:36,18,10,1, 11.9,1,1, 2.694, 10430.426, 405.191, 52761.868 24/01/30,04:26:36,19,10,1, 11.9,1,1, 2.694, 10430.407, 405.199, 52761.948 24/01/30,04:26:37,00,09,1, 12.0,1,1, 2.694, 10430.404, 405.199, 52761.948 24/01/30,04:26:37,01,09,1, 12.0,1,1, 2.694, 10430.370, 405.141, 52761.908 24/01/30,04:26:37,02,09,1, 12.0,1,1, 2.694, 10430.337, 405.130, 52762.003 24/01/30,04:26:37,03,09,1, 12.0,1,1, 2.694, 10430.373, 405.098, 52761.856 24/01/30,04:26:37,04,09,1, 12.0,1,1, 2.694, 10430.370, 405.112, 52761.941 24/01/30,04:26:37,05,09,1, 12.0,1,1, 2.694, 10430.373, 405.079, 52761.933 24/01/30,04:26:37,06,09,1, 12.0,1,1, 2.694, 10430.327, 405.076, 52761.930 24/01/30,04:26:37,07,09,1, 12.0,1,1, 2.694, 10430.320, 405.056, 52761.918 24/01/30,04:26:37,08,09,1, 12.0,1,1, 2.694, 10430.318, 405.034, 52761.979 24/01/30,04:26:37,09,09,1, 12.0,1,1, 2.694, 10430.328, 405.036, 52761.971 24/01/30,04:26:37,10,09,1, 12.0,1,1, 2.694, 10430.352, 404.991, 52761.721 24/01/30,04:26:37,11,09,1, 12.0,1,1, 2.694, 10430.247, 404.997, 52761.737 24/01/30,04:26:37,12,09,1, 12.0,1,1, 2.694, 10430.275, 404.996, 52762.023 24/01/30,04:26:37,13,09,1, 12.0,1,1, 2.694, 10430.288, 404.984, 52761.929 24/01/30,04:26:37,14,09,1, 12.0,1,1, 2.694, 10430.280, 404.976, 52761.952 24/01/30,04:26:37,15,09,1, 12.0,1,1, 2.694, 10430.255, 404.943, 52762.006 24/01/30,04:26:37,16,09,1, 12.0,1,1, 2.694, 10430.256, 404.907, 52762.000 24/01/30,04:26:37,17,09,1, 12.0,1,1, 2.694, 10430.253, 404.898, 52761.963 24/01/30,04:26:37,18,09,1, 12.0,1,1, 2.694, 10430.235, 404.860, 52761.975 24/01/30,04:26:37,19,09,1, 12.0,1,1, 2.694, 10430.217, 404.857, 52761.993 24/01/30,04:26:38,00,09,1, 11.9,1,1, 2.698, 10430.212, 404.857, 52761.993 24/01/30,04:26:38,01,09,1, 11.9,1,1, 2.698, 10430.204, 404.802, 52761.970 24/01/30,04:26:38,02,09,1, 11.9,1,1, 2.698, 10430.211, 404.822, 52761.989 24/01/30,04:26:38,03,09,1, 11.9,1,1, 2.698, 10430.184, 404.790, 52761.987 24/01/30,04:26:38,04,09,1, 11.9,1,1, 2.698, 10430.166, 404.756, 52761.977 24/01/30,04:26:38,05,09,1, 11.9,1,1, 2.698, 10430.192, 404.737, 52761.964 24/01/30,04:26:38,06,09,1, 11.9,1,1, 2.698, 10430.182, 404.736, 52761.984 24/01/30,04:26:38,07,09,1, 11.9,1,1, 2.698, 10430.154, 404.723, 52761.970 24/01/30,04:26:38,08,09,1, 11.9,1,1, 2.698, 10430.170, 404.723, 52761.993 24/01/30,04:26:38,09,09,1, 11.9,1,1, 2.698, 10430.154, 404.690, 52762.000 24/01/30,04:26:38,10,09,1, 11.9,1,1, 2.698, 10430.132, 404.669, 52761.933 24/01/30,04:26:38,11,09,1, 11.9,1,1, 2.698, 10430.139, 404.653, 52761.974 24/01/30,04:26:38,12,09,1, 11.9,1,1, 2.698, 10430.127, 404.627, 52761.964 24/01/30,04:26:38,13,09,1, 11.9,1,1, 2.698, 10430.106, 404.631, 52762.008 24/01/30,04:26:38,14,09,1, 11.9,1,1, 2.698, 10430.106, 404.602, 52761.996 24/01/30,04:26:38,15,09,1, 11.9,1,1, 2.698, 10430.054, 404.618, 52761.996 24/01/30,04:26:38,16,09,1, 11.9,1,1, 2.698, 10430.100, 404.587, 52761.822 24/01/30,04:26:38,17,09,1, 11.9,1,1, 2.698, 10430.060, 404.571, 52761.997 24/01/30,04:26:38,18,09,1, 11.9,1,1, 2.698, 10430.038, 404.558, 52761.964 24/01/30,04:26:38,19,09,1, 11.9,1,1, 2.698, 10430.057, 404.550, 52762.034 24/01/30,04:26:39,00,09,1, 11.9,1,1, 2.696, 10430.053, 404.550, 52762.034 24/01/30,04:26:39,01,09,1, 11.9,1,1, 2.696, 10430.003, 404.506, 52761.969 24/01/30,04:26:39,02,09,1, 11.9,1,1, 2.696, 10430.032, 404.510, 52761.948 24/01/30,04:26:39,03,09,1, 11.9,1,1, 2.696, 10430.017, 404.505, 52762.012 24/01/30,04:26:39,04,09,1, 11.9,1,1, 2.696, 10429.991, 404.504, 52762.027 24/01/30,04:26:39,05,09,1, 11.9,1,1, 2.696, 10430.006, 404.476, 52761.960 24/01/30,04:26:39,06,09,1, 11.9,1,1, 2.696, 10429.979, 404.504, 52762.098 24/01/30,04:26:39,07,09,1, 11.9,1,1, 2.696, 10430.017, 404.465, 52761.818 24/01/30,04:26:39,08,09,1, 11.9,1,1, 2.696, 10429.985, 404.492, 52762.107 24/01/30,04:26:39,09,09,1, 11.9,1,1, 2.696, 10429.964, 404.478, 52762.019 24/01/30,04:26:39,10,09,1, 11.9,1,1, 2.696, 10429.975, 404.444, 52762.070 24/01/30,04:26:39,11,09,1, 11.9,1,1, 2.696, 10429.946, 404.453, 52762.083 24/01/30,04:26:39,12,09,1, 11.9,1,1, 2.696, 10429.945, 404.429, 52762.057 24/01/30,04:26:39,13,09,1, 11.9,1,1, 2.696, 10429.939, 404.423, 52762.052 24/01/30,04:26:39,14,09,1, 11.9,1,1, 2.696, 10429.944, 404.404, 52761.974 24/01/30,04:26:39,15,09,1, 11.9,1,1, 2.696, 10429.934, 404.376, 52762.026 24/01/30,04:26:39,16,09,1, 11.9,1,1, 2.696, 10429.918, 404.358, 52762.054 24/01/30,04:26:39,17,09,1, 11.9,1,1, 2.696, 10429.927, 404.379, 52762.045 24/01/30,04:26:39,18,09,1, 11.9,1,1, 2.696, 10429.900, 404.360, 52762.050 24/01/30,04:26:39,19,09,1, 11.9,1,1, 2.696, 10429.896, 404.327, 52762.040 24/01/30,04:26:40,00,09,1, 11.9,1,1, 2.698, 10429.895, 404.327, 52762.040 24/01/30,04:26:40,01,09,1, 11.9,1,1, 2.698, 10429.886, 404.311, 52761.997 24/01/30,04:26:40,02,09,1, 11.9,1,1, 2.698, 10429.930, 404.304, 52762.026 24/01/30,04:26:40,03,09,1, 11.9,1,1, 2.698, 10429.862, 404.263, 52761.943 24/01/30,04:26:40,04,09,1, 11.9,1,1, 2.698, 10429.867, 404.287, 52762.034 24/01/30,04:26:40,05,09,1, 11.9,1,1, 2.698, 10429.888, 404.265, 52762.071 24/01/30,04:26:40,06,09,1, 11.9,1,1, 2.698, 10429.861, 404.257, 52762.067 24/01/30,04:26:40,07,09,1, 11.9,1,1, 2.698, 10429.844, 404.250, 52762.046 24/01/30,04:26:40,08,09,1, 11.9,1,1, 2.698, 10429.850, 404.226, 52762.069 24/01/30,04:26:40,09,09,1, 11.9,1,1, 2.698, 10429.864, 404.223, 52762.045 24/01/30,04:26:40,10,09,1, 11.9,1,1, 2.698, 10429.825, 404.195, 52761.992 24/01/30,04:26:40,11,09,1, 11.9,1,1, 2.698, 10429.825, 404.181, 52762.072 24/01/30,04:26:40,12,09,1, 11.9,1,1, 2.698, 10429.850, 404.155, 52762.017 24/01/30,04:26:40,13,09,1, 11.9,1,1, 2.698, 10429.819, 404.149, 52762.049 24/01/30,04:26:40,14,09,1, 11.9,1,1, 2.698, 10429.827, 404.127, 52762.099 24/01/30,04:26:40,15,09,1, 11.9,1,1, 2.698, 10429.821, 404.132, 52762.045 24/01/30,04:26:40,16,09,1, 11.9,1,1, 2.698, 10429.818, 404.099, 52761.995 24/01/30,04:26:40,17,09,1, 11.9,1,1, 2.698, 10429.803, 404.092, 52762.094 24/01/30,04:26:40,18,09,1, 11.9,1,1, 2.698, 10429.789, 404.079, 52762.042 24/01/30,04:26:40,19,09,1, 11.9,1,1, 2.698, 10429.770, 404.054, 52762.007 24/01/30,04:26:41,00,09,1, 12.0,1,1, 2.698, 10429.770, 404.054, 52762.007 24/01/30,04:26:41,01,09,1, 12.0,1,1, 2.698, 10429.773, 404.035, 52762.054 24/01/30,04:26:41,02,09,1, 12.0,1,1, 2.698, 10429.784, 404.031, 52762.022 24/01/30,04:26:41,03,09,1, 12.0,1,1, 2.698, 10429.771, 404.020, 52762.121 24/01/30,04:26:41,04,09,1, 12.0,1,1, 2.698, 10429.759, 403.985, 52762.118 24/01/30,04:26:41,05,09,1, 12.0,1,1, 2.698, 10429.759, 403.979, 52762.098 24/01/30,04:26:41,06,09,1, 12.0,1,1, 2.698, 10429.742, 403.981, 52762.076 24/01/30,04:26:41,07,09,1, 12.0,1,1, 2.698, 10429.748, 403.933, 52762.047 24/01/30,04:26:41,08,09,1, 12.0,1,1, 2.698, 10429.743, 403.966, 52762.109 24/01/30,04:26:41,09,09,1, 12.0,1,1, 2.698, 10429.714, 403.930, 52762.099 24/01/30,04:26:41,10,09,1, 12.0,1,1, 2.698, 10429.695, 403.907, 52762.114 24/01/30,04:26:41,11,09,1, 12.0,1,1, 2.698, 10429.711, 403.910, 52762.073 24/01/30,04:26:41,12,09,1, 12.0,1,1, 2.698, 10429.691, 403.892, 52762.056 24/01/30,04:26:41,13,09,1, 12.0,1,1, 2.698, 10429.676, 403.886, 52762.118 24/01/30,04:26:41,14,09,1, 12.0,1,1, 2.698, 10429.674, 403.857, 52762.107 24/01/30,04:26:41,15,09,1, 12.0,1,1, 2.698, 10429.660, 403.817, 52762.090 24/01/30,04:26:41,16,09,1, 12.0,1,1, 2.698, 10429.649, 403.822, 52762.034 24/01/30,04:26:41,17,09,1, 12.0,1,1, 2.698, 10429.635, 403.799, 52762.071 24/01/30,04:26:41,18,09,1, 12.0,1,1, 2.698, 10429.638, 403.803, 52762.038 24/01/30,04:26:41,19,09,1, 12.0,1,1, 2.698, 10429.618, 403.780, 52762.090 24/01/30,04:26:42,00,09,1, 11.9,1,1, 2.697, 10429.611, 403.780, 52762.090 24/01/30,04:26:42,01,09,1, 11.9,1,1, 2.697, 10429.564, 403.731, 52762.110 24/01/30,04:26:42,02,09,1, 11.9,1,1, 2.697, 10429.590, 403.741, 52762.126 24/01/30,04:26:42,03,09,1, 11.9,1,1, 2.697, 10429.601, 403.700, 52762.025 24/01/30,04:26:42,04,09,1, 11.9,1,1, 2.697, 10429.596, 403.679, 52762.080 24/01/30,04:26:42,05,09,1, 11.9,1,1, 2.697, 10429.585, 403.690, 52762.138 24/01/30,04:26:42,06,09,1, 11.9,1,1, 2.697, 10429.539, 403.664, 52762.134 24/01/30,04:26:42,07,09,1, 11.9,1,1, 2.697, 10429.559, 403.657, 52762.153 24/01/30,04:26:42,08,09,1, 11.9,1,1, 2.697, 10429.498, 403.637, 52762.073 24/01/30,04:26:42,09,09,1, 11.9,1,1, 2.697, 10429.521, 403.620, 52762.051 24/01/30,04:26:42,10,09,1, 11.9,1,1, 2.697, 10429.504, 403.591, 52762.029 24/01/30,04:26:42,11,09,1, 11.9,1,1, 2.697, 10429.497, 403.612, 52762.007 24/01/30,04:26:42,12,09,1, 11.9,1,1, 2.697, 10429.508, 403.546, 52762.053 24/01/30,04:26:42,13,09,1, 11.9,1,1, 2.697, 10429.473, 403.555, 52762.094 24/01/30,04:26:42,14,09,1, 11.9,1,1, 2.697, 10429.476, 403.552, 52762.112 24/01/30,04:26:42,15,09,1, 11.9,1,1, 2.697, 10429.448, 403.529, 52762.190 24/01/30,04:26:42,16,09,1, 11.9,1,1, 2.697, 10429.455, 403.512, 52762.053 24/01/30,04:26:42,17,09,1, 11.9,1,1, 2.697, 10429.415, 403.531, 52762.129 24/01/30,04:26:42,18,09,1, 11.9,1,1, 2.697, 10429.415, 403.516, 52762.117 24/01/30,04:26:42,19,09,1, 11.9,1,1, 2.697, 10429.374, 403.508, 52762.140 24/01/30,04:26:43,00,09,1, 11.9,1,1, 2.699, 10429.369, 403.508, 52762.140 24/01/30,04:26:43,01,09,1, 11.9,1,1, 2.699, 10429.378, 403.479, 52762.129 24/01/30,04:26:43,02,09,1, 11.9,1,1, 2.699, 10429.367, 403.461, 52762.145 24/01/30,04:26:43,03,09,1, 11.9,1,1, 2.699, 10429.371, 403.459, 52762.178 24/01/30,04:26:43,04,09,1, 11.9,1,1, 2.699, 10429.365, 403.448, 52762.168 24/01/30,04:26:43,05,09,1, 11.9,1,1, 2.699, 10429.332, 403.400, 52762.151 24/01/30,04:26:43,06,09,1, 11.9,1,1, 2.699, 10429.290, 403.399, 52762.102 24/01/30,04:26:43,07,09,1, 11.9,1,1, 2.699, 10429.317, 403.385, 52762.111 24/01/30,04:26:43,08,09,1, 11.9,1,1, 2.699, 10429.310, 403.415, 52762.170 24/01/30,04:26:43,09,09,1, 11.9,1,1, 2.699, 10429.280, 403.383, 52762.202 24/01/30,04:26:43,10,09,1, 11.9,1,1, 2.699, 10429.284, 403.372, 52762.193 24/01/30,04:26:43,11,09,1, 11.9,1,1, 2.699, 10429.241, 403.382, 52762.175 24/01/30,04:26:43,12,09,1, 11.9,1,1, 2.699, 10429.256, 403.383, 52762.137 24/01/30,04:26:43,13,09,1, 11.9,1,1, 2.699, 10429.219, 403.350, 52762.183 24/01/30,04:26:43,14,09,1, 11.9,1,1, 2.699, 10429.236, 403.366, 52762.115 24/01/30,04:26:43,15,09,1, 11.9,1,1, 2.699, 10429.196, 403.347, 52762.139 24/01/30,04:26:43,16,09,1, 11.9,1,1, 2.699, 10429.219, 403.345, 52762.086 24/01/30,04:26:43,17,09,1, 11.9,1,1, 2.699, 10429.190, 403.360, 52762.138 24/01/30,04:26:43,18,09,1, 11.9,1,1, 2.699, 10429.186, 403.357, 52762.188 24/01/30,04:26:43,19,09,1, 11.9,1,1, 2.699, 10429.167, 403.332, 52762.194 24/01/30,04:26:44,00,09,1, 11.9,1,1, 2.699, 10429.161, 403.332, 52762.194 24/01/30,04:26:44,01,09,1, 11.9,1,1, 2.699, 10429.143, 403.348, 52762.142 24/01/30,04:26:44,02,09,1, 11.9,1,1, 2.699, 10429.108, 403.340, 52762.197 24/01/30,04:26:44,03,09,1, 11.9,1,1, 2.699, 10429.129, 403.334, 52762.134 24/01/30,04:26:44,04,09,1, 11.9,1,1, 2.699, 10429.114, 403.335, 52762.187 24/01/30,04:26:44,05,09,1, 11.9,1,1, 2.699, 10429.091, 403.335, 52762.156 24/01/30,04:26:44,06,09,1, 11.9,1,1, 2.699, 10429.070, 403.319, 52762.208 24/01/30,04:26:44,07,09,1, 11.9,1,1, 2.699, 10429.068, 403.311, 52762.144 24/01/30,04:26:44,08,09,1, 11.9,1,1, 2.699, 10429.050, 403.295, 52762.149 24/01/30,04:26:44,09,09,1, 11.9,1,1, 2.699, 10429.016, 403.300, 52762.226 24/01/30,04:26:44,10,09,1, 11.9,1,1, 2.699, 10429.019, 403.300, 52762.154 24/01/30,04:26:44,11,09,1, 11.9,1,1, 2.699, 10428.999, 403.305, 52762.196 24/01/30,04:26:44,12,09,1, 11.9,1,1, 2.699, 10428.989, 403.287, 52762.182 24/01/30,04:26:44,13,09,1, 11.9,1,1, 2.699, 10428.994, 403.295, 52762.191 24/01/30,04:26:44,14,09,1, 11.9,1,1, 2.699, 10428.971, 403.294, 52762.179 24/01/30,04:26:44,15,09,1, 11.9,1,1, 2.699, 10428.926, 403.293, 52762.132 24/01/30,04:26:44,16,09,1, 11.9,1,1, 2.699, 10428.947, 403.265, 52762.229 24/01/30,04:26:44,17,09,1, 11.9,1,1, 2.699, 10428.943, 403.284, 52762.173 24/01/30,04:26:44,18,09,1, 11.9,1,1, 2.699, 10428.895, 403.272, 52762.250 24/01/30,04:26:44,19,09,1, 11.9,1,1, 2.699, 10428.896, 403.285, 52762.157 24/01/30,04:26:45,00,09,1, 11.9,1,1, 2.697, 10428.894, 403.285, 52762.157 24/01/30,04:26:45,01,09,1, 11.9,1,1, 2.697, 10428.885, 403.272, 52762.239 24/01/30,04:26:45,02,09,1, 11.9,1,1, 2.697, 10428.884, 403.274, 52762.138 24/01/30,04:26:45,03,09,1, 11.9,1,1, 2.697, 10428.886, 403.290, 52762.178 24/01/30,04:26:45,04,09,1, 11.9,1,1, 2.697, 10428.845, 403.284, 52762.272 24/01/30,04:26:45,05,09,1, 11.9,1,1, 2.697, 10428.852, 403.268, 52762.150 24/01/30,04:26:45,06,09,1, 11.9,1,1, 2.697, 10428.836, 403.288, 52762.254 24/01/30,04:26:45,07,09,1, 11.9,1,1, 2.697, 10428.803, 403.259, 52762.144 24/01/30,04:26:45,08,09,1, 11.9,1,1, 2.697, 10428.799, 403.263, 52762.204 24/01/30,04:26:45,09,09,1, 11.9,1,1, 2.697, 10428.779, 403.274, 52762.127 24/01/30,04:26:45,10,09,1, 11.9,1,1, 2.697, 10428.780, 403.294, 52762.231 24/01/30,04:26:45,11,09,1, 11.9,1,1, 2.697, 10428.780, 403.262, 52762.187 24/01/30,04:26:45,12,09,1, 11.9,1,1, 2.697, 10428.756, 403.270, 52762.189 24/01/30,04:26:45,13,09,1, 11.9,1,1, 2.697, 10428.752, 403.284, 52762.254 24/01/30,04:26:45,14,09,1, 11.9,1,1, 2.697, 10428.722, 403.289, 52762.253 24/01/30,04:26:45,15,09,1, 11.9,1,1, 2.697, 10428.718, 403.297, 52762.217 24/01/30,04:26:45,16,09,1, 11.9,1,1, 2.697, 10428.723, 403.279, 52762.222 24/01/30,04:26:45,17,09,1, 11.9,1,1, 2.697, 10428.725, 403.306, 52762.208 24/01/30,04:26:45,18,09,1, 11.9,1,1, 2.697, 10428.711, 403.302, 52762.258 24/01/30,04:26:45,19,09,1, 11.9,1,1, 2.697, 10428.706, 403.308, 52762.307 24/01/30,04:26:46,00,09,1, 11.9,1,1, 2.697, 10428.702, 403.308, 52762.307 24/01/30,04:26:46,01,09,1, 11.9,1,1, 2.697, 10428.685, 403.308, 52762.219 24/01/30,04:26:46,02,09,1, 11.9,1,1, 2.697, 10428.661, 403.332, 52762.292 24/01/30,04:26:46,03,09,1, 11.9,1,1, 2.697, 10428.639, 403.320, 52762.322 24/01/30,04:26:46,04,09,1, 11.9,1,1, 2.697, 10428.620, 403.316, 52762.253 24/01/30,04:26:46,05,09,1, 11.9,1,1, 2.697, 10428.648, 403.322, 52762.312 24/01/30,04:26:46,06,09,1, 11.9,1,1, 2.697, 10428.628, 403.345, 52762.300 24/01/30,04:26:46,07,09,1, 11.9,1,1, 2.697, 10428.642, 403.339, 52762.285 24/01/30,04:26:46,08,09,1, 11.9,1,1, 2.697, 10428.606, 403.345, 52762.241 24/01/30,04:26:46,09,09,1, 11.9,1,1, 2.697, 10428.581, 403.356, 52762.334 24/01/30,04:26:46,10,09,1, 11.9,1,1, 2.697, 10428.593, 403.391, 52762.346 24/01/30,04:26:46,11,09,1, 11.9,1,1, 2.697, 10428.592, 403.397, 52762.331 24/01/30,04:26:46,12,09,1, 11.9,1,1, 2.697, 10428.622, 403.390, 52762.406 24/01/30,04:26:46,13,09,1, 11.9,1,1, 2.697, 10428.565, 403.422, 52762.353 24/01/30,04:26:46,14,09,1, 11.9,1,1, 2.697, 10428.572, 403.405, 52762.361 24/01/30,04:26:46,15,09,1, 11.9,1,1, 2.697, 10428.585, 403.433, 52762.323 24/01/30,04:26:46,16,09,1, 11.9,1,1, 2.697, 10428.551, 403.418, 52762.322 24/01/30,04:26:46,17,09,1, 11.9,1,1, 2.697, 10428.551, 403.462, 52762.362 24/01/30,04:26:46,18,09,1, 11.9,1,1, 2.697, 10428.521, 403.455, 52762.322 24/01/30,04:26:46,19,09,1, 11.9,1,1, 2.697, 10428.522, 403.474, 52762.354 24/01/30,04:26:47,00,09,1, 11.8,1,1, 2.695, 10428.518, 403.474, 52762.354 24/01/30,04:26:47,01,09,1, 11.8,1,1, 2.695, 10428.509, 403.510, 52762.394 24/01/30,04:26:47,02,09,1, 11.8,1,1, 2.695, 10428.495, 403.506, 52762.340 24/01/30,04:26:47,03,09,1, 11.8,1,1, 2.695, 10428.520, 403.499, 52762.256 24/01/30,04:26:47,04,09,1, 11.8,1,1, 2.695, 10428.466, 403.530, 52762.348 24/01/30,04:26:47,05,09,1, 11.8,1,1, 2.695, 10428.454, 403.540, 52762.404 24/01/30,04:26:47,06,09,1, 11.8,1,1, 2.695, 10428.446, 403.572, 52762.403 24/01/30,04:26:47,07,09,1, 11.8,1,1, 2.695, 10428.445, 403.591, 52762.385 24/01/30,04:26:47,08,09,1, 11.8,1,1, 2.695, 10428.441, 403.593, 52762.403 24/01/30,04:26:47,09,09,1, 11.8,1,1, 2.695, 10428.441, 403.616, 52762.441 24/01/30,04:26:47,10,09,1, 11.8,1,1, 2.695, 10428.412, 403.633, 52762.430 24/01/30,04:26:47,11,09,1, 11.8,1,1, 2.695, 10428.418, 403.651, 52762.489 24/01/30,04:26:47,12,09,1, 11.8,1,1, 2.695, 10428.404, 403.666, 52762.422 24/01/30,04:26:47,13,09,1, 11.8,1,1, 2.695, 10428.394, 403.695, 52762.426 24/01/30,04:26:47,14,09,1, 11.8,1,1, 2.695, 10428.373, 403.710, 52762.475 24/01/30,04:26:47,15,09,1, 11.8,1,1, 2.695, 10428.351, 403.715, 52762.500 24/01/30,04:26:47,16,09,1, 11.8,1,1, 2.695, 10428.346, 403.727, 52762.434 24/01/30,04:26:47,17,09,1, 11.8,1,1, 2.695, 10428.359, 403.751, 52762.428 24/01/30,04:26:47,18,09,1, 11.8,1,1, 2.695, 10428.325, 403.761, 52762.442 24/01/30,04:26:47,19,09,1, 11.8,1,1, 2.695, 10428.321, 403.789, 52762.431 24/01/30,04:26:48,00,09,1, 11.9,1,1, 2.697, 10428.318, 403.789, 52762.431 24/01/30,04:26:48,01,09,1, 11.9,1,1, 2.697, 10428.288, 403.807, 52762.448 24/01/30,04:26:48,02,09,1, 11.9,1,1, 2.697, 10428.277, 403.830, 52762.438 24/01/30,04:26:48,03,09,1, 11.9,1,1, 2.697, 10428.258, 403.863, 52762.543 24/01/30,04:26:48,04,09,1, 11.9,1,1, 2.697, 10428.246, 403.904, 52762.670 24/01/30,04:26:48,05,09,1, 11.9,1,1, 2.697, 10428.294, 403.911, 52762.533 24/01/30,04:26:48,06,09,1, 11.9,1,1, 2.697, 10428.238, 403.917, 52762.493 24/01/30,04:26:48,07,09,1, 11.9,1,1, 2.697, 10428.223, 403.922, 52762.495 24/01/30,04:26:48,08,09,1, 11.9,1,1, 2.697, 10428.192, 403.982, 52762.647 24/01/30,04:26:48,09,09,1, 11.9,1,1, 2.697, 10428.222, 403.986, 52762.666 24/01/30,04:26:48,10,09,1, 11.9,1,1, 2.697, 10428.187, 403.993, 52762.601 24/01/30,04:26:48,11,09,1, 11.9,1,1, 2.697, 10428.201, 404.045, 52762.657 24/01/30,04:26:48,12,09,1, 11.9,1,1, 2.697, 10428.161, 404.048, 52762.653 24/01/30,04:26:48,13,09,1, 11.9,1,1, 2.697, 10428.140, 404.038, 52762.612 24/01/30,04:26:48,14,09,1, 11.9,1,1, 2.697, 10428.167, 404.084, 52762.629 24/01/30,04:26:48,15,09,1, 11.9,1,1, 2.697, 10428.151, 404.114, 52762.666 24/01/30,04:26:48,16,09,1, 11.9,1,1, 2.697, 10428.130, 404.112, 52762.703 24/01/30,04:26:48,17,09,1, 11.9,1,1, 2.697, 10428.119, 404.144, 52762.692 24/01/30,04:26:48,18,09,1, 11.9,1,1, 2.697, 10428.076, 404.155, 52762.684 24/01/30,04:26:48,19,09,1, 11.9,1,1, 2.697, 10428.086, 404.188, 52762.693 24/01/30,04:26:49,00,09,1, 11.9,1,1, 2.693, 10428.084, 404.188, 52762.693 24/01/30,04:26:49,01,09,1, 11.9,1,1, 2.693, 10428.101, 404.205, 52762.692 24/01/30,04:26:49,02,09,1, 11.9,1,1, 2.693, 10428.065, 404.233, 52762.619 24/01/30,04:26:49,03,09,1, 11.9,1,1, 2.693, 10428.061, 404.226, 52762.658 24/01/30,04:26:49,04,09,1, 11.9,1,1, 2.693, 10428.034, 404.278, 52762.732 24/01/30,04:26:49,05,09,1, 11.9,1,1, 2.693, 10428.004, 404.294, 52763.037 24/01/30,04:26:49,06,09,1, 11.9,1,1, 2.693, 10428.031, 404.323, 52762.781 24/01/30,04:26:49,07,09,1, 11.9,1,1, 2.693, 10428.026, 404.322, 52762.750 24/01/30,04:26:49,08,09,1, 11.9,1,1, 2.693, 10427.978, 404.352, 52762.772 24/01/30,04:26:49,09,09,1, 11.9,1,1, 2.693, 10427.972, 404.366, 52762.770 24/01/30,04:26:49,10,09,1, 11.9,1,1, 2.693, 10427.934, 404.382, 52762.801 24/01/30,04:26:49,11,09,1, 11.9,1,1, 2.693, 10427.936, 404.393, 52762.769 24/01/30,04:26:49,12,09,1, 11.9,1,1, 2.693, 10427.922, 404.399, 52762.771 24/01/30,04:26:49,13,09,1, 11.9,1,1, 2.693, 10427.923, 404.432, 52762.766 24/01/30,04:26:49,14,09,1, 11.9,1,1, 2.693, 10427.909, 404.430, 52762.787 24/01/30,04:26:49,15,09,1, 11.9,1,1, 2.693, 10427.898, 404.453, 52762.778 24/01/30,04:26:49,16,09,1, 11.9,1,1, 2.693, 10427.855, 404.453, 52762.738 24/01/30,04:26:49,17,09,1, 11.9,1,1, 2.693, 10427.860, 404.468, 52762.780 24/01/30,04:26:49,18,09,1, 11.9,1,1, 2.693, 10427.854, 404.486, 52762.831 24/01/30,04:26:49,19,09,1, 11.9,1,1, 2.693, 10427.822, 404.484, 52762.801 24/01/30,04:26:50,00,09,1, 11.9,1,1, 2.695, 10427.817, 404.484, 52762.801 24/01/30,04:26:50,01,09,1, 11.9,1,1, 2.695, 10427.823, 404.547, 52762.834 24/01/30,04:26:50,02,09,1, 11.9,1,1, 2.695, 10427.814, 404.541, 52762.916 24/01/30,04:26:50,03,09,1, 11.9,1,1, 2.695, 10427.801, 404.577, 52762.940 24/01/30,04:26:50,04,09,1, 11.9,1,1, 2.695, 10427.795, 404.567, 52762.839 24/01/30,04:26:50,05,09,1, 11.9,1,1, 2.695, 10427.785, 404.565, 52762.860 24/01/30,04:26:50,06,09,1, 11.9,1,1, 2.695, 10427.740, 404.582, 52762.894 24/01/30,04:26:50,07,09,1, 11.9,1,1, 2.695, 10427.770, 404.574, 52762.938 24/01/30,04:26:50,08,09,1, 11.9,1,1, 2.695, 10427.770, 404.589, 52762.818 24/01/30,04:26:50,09,09,1, 11.9,1,1, 2.695, 10427.754, 404.607, 52762.881 24/01/30,04:26:50,10,09,1, 11.9,1,1, 2.695, 10427.739, 404.594, 52762.834 24/01/30,04:26:50,11,09,1, 11.9,1,1, 2.695, 10427.707, 404.608, 52762.904 24/01/30,04:26:50,12,09,1, 11.9,1,1, 2.695, 10427.712, 404.623, 52762.955 24/01/30,04:26:50,13,09,1, 11.9,1,1, 2.695, 10427.693, 404.592, 52762.912 24/01/30,04:26:50,14,09,1, 11.9,1,1, 2.695, 10427.707, 404.636, 52763.007 24/01/30,04:26:50,15,09,1, 11.9,1,1, 2.695, 10427.687, 404.622, 52762.860 24/01/30,04:26:50,16,09,1, 11.9,1,1, 2.695, 10427.692, 404.636, 52762.951 24/01/30,04:26:50,17,09,1, 11.9,1,1, 2.695, 10427.689, 404.632, 52762.924 24/01/30,04:26:50,18,09,1, 11.9,1,1, 2.695, 10427.694, 404.621, 52762.925 24/01/30,04:26:50,19,09,1, 11.9,1,1, 2.695, 10427.682, 404.643, 52762.900 24/01/30,04:26:51,00,09,1, 11.9,1,1, 2.696, 10427.675, 404.643, 52762.900 24/01/30,04:26:51,01,09,1, 11.9,1,1, 2.696, 10427.680, 404.645, 52763.000 24/01/30,04:26:51,02,09,1, 11.9,1,1, 2.696, 10427.637, 404.629, 52762.871 24/01/30,04:26:51,03,09,1, 11.9,1,1, 2.696, 10427.655, 404.668, 52762.918 24/01/30,04:26:51,04,09,1, 11.9,1,1, 2.696, 10427.649, 404.649, 52762.908 24/01/30,04:26:51,05,09,1, 11.9,1,1, 2.696, 10427.662, 404.624, 52762.894 24/01/30,04:26:51,06,09,1, 11.9,1,1, 2.696, 10427.642, 404.640, 52762.993 24/01/30,04:26:51,07,09,1, 11.9,1,1, 2.696, 10427.635, 404.625, 52762.885 24/01/30,04:26:51,08,09,1, 11.9,1,1, 2.696, 10427.628, 404.612, 52762.853 24/01/30,04:26:51,09,09,1, 11.9,1,1, 2.696, 10427.609, 404.634, 52762.883 24/01/30,04:26:51,10,09,1, 11.9,1,1, 2.696, 10427.618, 404.600, 52762.929 24/01/30,04:26:51,11,09,1, 11.9,1,1, 2.696, 10427.599, 404.614, 52762.889 24/01/30,04:26:51,12,09,1, 11.9,1,1, 2.696, 10427.610, 404.624, 52762.927 24/01/30,04:26:51,13,09,1, 11.9,1,1, 2.696, 10427.588, 404.611, 52762.890 24/01/30,04:26:51,14,09,1, 11.9,1,1, 2.696, 10427.586, 404.602, 52762.875 24/01/30,04:26:51,15,09,1, 11.9,1,1, 2.696, 10427.576, 404.608, 52762.884 24/01/30,04:26:51,16,09,1, 11.9,1,1, 2.696, 10427.581, 404.589, 52762.911 24/01/30,04:26:51,17,09,1, 11.9,1,1, 2.696, 10427.554, 404.597, 52762.945 24/01/30,04:26:51,18,09,1, 11.9,1,1, 2.696, 10427.563, 404.559, 52762.843 24/01/30,04:26:51,19,09,1, 11.9,1,1, 2.696, 10427.532, 404.604, 52763.222 24/01/30,04:26:52,00,10,1, 11.9,1,1, 2.698, 10427.525, 404.604, 52763.222 24/01/30,04:26:52,01,10,1, 11.9,1,1, 2.698, 10427.599, 404.558, 52762.910 24/01/30,04:26:52,02,10,1, 11.9,1,1, 2.698, 10427.547, 404.564, 52762.883 24/01/30,04:26:52,03,10,1, 11.9,1,1, 2.698, 10427.558, 404.554, 52762.926 24/01/30,04:26:52,04,10,1, 11.9,1,1, 2.698, 10427.542, 404.522, 52762.953 24/01/30,04:26:52,05,10,1, 11.9,1,1, 2.698, 10427.535, 404.513, 52762.888 24/01/30,04:26:52,06,10,1, 11.9,1,1, 2.698, 10427.498, 404.536, 52762.915 24/01/30,04:26:52,07,10,1, 11.9,1,1, 2.698, 10427.502, 404.525, 52762.892 24/01/30,04:26:52,08,10,1, 11.9,1,1, 2.698, 10427.533, 404.510, 52762.837 24/01/30,04:26:52,09,10,1, 11.9,1,1, 2.698, 10427.501, 404.488, 52762.887 24/01/30,04:26:52,10,10,1, 11.9,1,1, 2.698, 10427.499, 404.474, 52762.830 24/01/30,04:26:52,11,10,1, 11.9,1,1, 2.698, 10427.489, 404.474, 52762.911 24/01/30,04:26:52,12,10,1, 11.9,1,1, 2.698, 10427.511, 404.491, 52762.904 24/01/30,04:26:52,13,10,1, 11.9,1,1, 2.698, 10427.508, 404.482, 52762.841 24/01/30,04:26:52,14,10,1, 11.9,1,1, 2.698, 10427.459, 404.493, 52762.914 24/01/30,04:26:52,15,10,1, 11.9,1,1, 2.698, 10427.503, 404.480, 52762.905 24/01/30,04:26:52,16,10,1, 11.9,1,1, 2.698, 10427.480, 404.468, 52762.843 24/01/30,04:26:52,17,10,1, 11.9,1,1, 2.698, 10427.489, 404.467, 52762.802 24/01/30,04:26:52,18,10,1, 11.9,1,1, 2.698, 10427.454, 404.435, 52762.823 24/01/30,04:26:52,19,10,1, 11.9,1,1, 2.698, 10427.444, 404.443, 52762.908 24/01/30,04:26:53,00,10,1, 11.9,1,1, 2.696, 10427.442, 404.443, 52762.908 24/01/30,04:26:53,01,10,1, 11.9,1,1, 2.696, 10427.483, 404.433, 52762.796 24/01/30,04:26:53,02,10,1, 11.9,1,1, 2.696, 10427.432, 404.444, 52762.849 24/01/30,04:26:53,03,10,1, 11.9,1,1, 2.696, 10427.410, 404.399, 52763.033 24/01/30,04:26:53,04,10,1, 11.9,1,1, 2.696, 10427.412, 404.405, 52762.883 24/01/30,04:26:53,05,10,1, 11.9,1,1, 2.696, 10427.429, 404.402, 52762.888 24/01/30,04:26:53,06,10,1, 11.9,1,1, 2.696, 10427.403, 404.416, 52762.815 24/01/30,04:26:53,07,10,1, 11.9,1,1, 2.696, 10427.389, 404.405, 52762.839 24/01/30,04:26:53,08,10,1, 11.9,1,1, 2.696, 10427.394, 404.405, 52762.883 24/01/30,04:26:53,09,10,1, 11.9,1,1, 2.696, 10427.396, 404.414, 52762.850 24/01/30,04:26:53,10,10,1, 11.9,1,1, 2.696, 10427.372, 404.405, 52762.844 24/01/30,04:26:53,11,10,1, 11.9,1,1, 2.696, 10427.371, 404.397, 52762.830 24/01/30,04:26:53,12,10,1, 11.9,1,1, 2.696, 10427.368, 404.422, 52762.861 24/01/30,04:26:53,13,10,1, 11.9,1,1, 2.696, 10427.339, 404.389, 52762.814 24/01/30,04:26:53,14,10,1, 11.9,1,1, 2.696, 10427.356, 404.428, 52762.825 24/01/30,04:26:53,15,10,1, 11.9,1,1, 2.696, 10427.324, 404.422, 52762.806 24/01/30,04:26:53,16,10,1, 11.9,1,1, 2.696, 10427.306, 404.399, 52762.855 24/01/30,04:26:53,17,10,1, 11.9,1,1, 2.696, 10427.329, 404.402, 52762.769 24/01/30,04:26:53,18,10,1, 11.9,1,1, 2.696, 10427.327, 404.437, 52762.738 24/01/30,04:26:53,19,10,1, 11.9,1,1, 2.696, 10427.322, 404.431, 52762.808 24/01/30,04:26:54,00,10,1, 11.9,1,1, 2.699, 10427.316, 404.431, 52762.808 24/01/30,04:26:54,01,10,1, 11.9,1,1, 2.699, 10427.292, 404.441, 52762.784 24/01/30,04:26:54,02,10,1, 11.9,1,1, 2.699, 10427.278, 404.426, 52762.811 24/01/30,04:26:54,03,10,1, 11.9,1,1, 2.699, 10427.278, 404.442, 52762.816 24/01/30,04:26:54,04,10,1, 11.9,1,1, 2.699, 10427.239, 404.448, 52762.801 24/01/30,04:26:54,05,10,1, 11.9,1,1, 2.699, 10427.250, 404.450, 52762.839 24/01/30,04:26:54,06,10,1, 11.9,1,1, 2.699, 10427.247, 404.436, 52762.824 24/01/30,04:26:54,07,10,1, 11.9,1,1, 2.699, 10427.237, 404.491, 52762.871 24/01/30,04:26:54,08,10,1, 11.9,1,1, 2.699, 10427.240, 404.478, 52762.783 24/01/30,04:26:54,09,10,1, 11.9,1,1, 2.699, 10427.219, 404.520, 52762.802 24/01/30,04:26:54,10,10,1, 11.9,1,1, 2.699, 10427.210, 404.504, 52762.803 24/01/30,04:26:54,11,10,1, 11.9,1,1, 2.699, 10427.214, 404.500, 52762.819 24/01/30,04:26:54,12,10,1, 11.9,1,1, 2.699, 10427.194, 404.547, 52762.808 24/01/30,04:26:54,13,10,1, 11.9,1,1, 2.699, 10427.210, 404.538, 52762.804 24/01/30,04:26:54,14,10,1, 11.9,1,1, 2.699, 10427.195, 404.551, 52762.847 24/01/30,04:26:54,15,10,1, 11.9,1,1, 2.699, 10427.186, 404.566, 52762.777 24/01/30,04:26:54,16,10,1, 11.9,1,1, 2.699, 10427.167, 404.563, 52762.816 24/01/30,04:26:54,17,10,1, 11.9,1,1, 2.699, 10427.179, 404.561, 52762.774 24/01/30,04:26:54,18,10,1, 11.9,1,1, 2.699, 10427.172, 404.599, 52762.855 24/01/30,04:26:54,19,10,1, 11.9,1,1, 2.699, 10427.157, 404.603, 52762.844 24/01/30,04:26:55,00,10,1, 11.9,1,1, 2.699, 10427.150, 404.603, 52762.844 24/01/30,04:26:55,01,10,1, 11.9,1,1, 2.699, 10427.131, 404.619, 52762.750 24/01/30,04:26:55,02,10,1, 11.9,1,1, 2.699, 10427.143, 404.619, 52762.815 24/01/30,04:26:55,03,10,1, 11.9,1,1, 2.699, 10427.130, 404.656, 52762.845 24/01/30,04:26:55,04,10,1, 11.9,1,1, 2.699, 10427.124, 404.651, 52762.836 24/01/30,04:26:55,05,10,1, 11.9,1,1, 2.699, 10427.110, 404.674, 52762.874 24/01/30,04:26:55,06,10,1, 11.9,1,1, 2.699, 10427.107, 404.674, 52762.838 24/01/30,04:26:55,07,10,1, 11.9,1,1, 2.699, 10427.104, 404.670, 52762.855 24/01/30,04:26:55,08,10,1, 11.9,1,1, 2.699, 10427.063, 404.691, 52762.854 24/01/30,04:26:55,09,10,1, 11.9,1,1, 2.699, 10427.079, 404.691, 52762.826 24/01/30,04:26:55,10,10,1, 11.9,1,1, 2.699, 10427.115, 404.691, 52762.745 24/01/30,04:26:55,11,10,1, 11.9,1,1, 2.699, 10427.069, 404.693, 52762.802 24/01/30,04:26:55,12,10,1, 11.9,1,1, 2.699, 10427.061, 404.732, 52762.796 24/01/30,04:26:55,13,10,1, 11.9,1,1, 2.699, 10427.032, 404.732, 52762.781 24/01/30,04:26:55,14,10,1, 11.9,1,1, 2.699, 10427.043, 404.732, 52762.799 24/01/30,04:26:55,15,10,1, 11.9,1,1, 2.699, 10427.038, 404.757, 52762.823 24/01/30,04:26:55,16,10,1, 11.9,1,1, 2.699, 10427.030, 404.719, 52762.822 24/01/30,04:26:55,17,10,1, 11.9,1,1, 2.699, 10427.016, 404.735, 52762.819 24/01/30,04:26:55,18,10,1, 11.9,1,1, 2.699, 10427.013, 404.756, 52762.819 24/01/30,04:26:55,19,10,1, 11.9,1,1, 2.699, 10426.990, 404.778, 52762.785 24/01/30,04:26:56,00,10,1, 11.8,1,1, 2.697, 10426.983, 404.778, 52762.785 24/01/30,04:26:56,01,10,1, 11.8,1,1, 2.697, 10426.995, 404.787, 52762.834 24/01/30,04:26:56,02,10,1, 11.8,1,1, 2.697, 10426.961, 404.779, 52762.779 24/01/30,04:26:56,03,10,1, 11.8,1,1, 2.697, 10426.961, 404.810, 52762.859 24/01/30,04:26:56,04,10,1, 11.8,1,1, 2.697, 10426.944, 404.808, 52762.760 24/01/30,04:26:56,05,10,1, 11.8,1,1, 2.697, 10426.960, 404.816, 52762.744 24/01/30,04:26:56,06,10,1, 11.8,1,1, 2.697, 10426.935, 404.821, 52762.760 24/01/30,04:26:56,07,10,1, 11.8,1,1, 2.697, 10426.918, 404.830, 52762.831 24/01/30,04:26:56,08,10,1, 11.8,1,1, 2.697, 10426.914, 404.827, 52762.842 24/01/30,04:26:56,09,10,1, 11.8,1,1, 2.697, 10426.916, 404.829, 52762.824 24/01/30,04:26:56,10,10,1, 11.8,1,1, 2.697, 10426.907, 404.846, 52762.795 24/01/30,04:26:56,11,10,1, 11.8,1,1, 2.697, 10426.892, 404.862, 52762.795 24/01/30,04:26:56,12,10,1, 11.8,1,1, 2.697, 10426.870, 404.871, 52762.769 24/01/30,04:26:56,13,10,1, 11.8,1,1, 2.697, 10426.868, 404.876, 52762.796 24/01/30,04:26:56,14,10,1, 11.8,1,1, 2.697, 10426.848, 404.895, 52762.808 24/01/30,04:26:56,15,10,1, 11.8,1,1, 2.697, 10426.833, 404.887, 52762.763 24/01/30,04:26:56,16,10,1, 11.8,1,1, 2.697, 10426.824, 404.908, 52762.815 24/01/30,04:26:56,17,10,1, 11.8,1,1, 2.697, 10426.782, 404.897, 52762.833 24/01/30,04:26:56,18,10,1, 11.8,1,1, 2.697, 10426.794, 404.888, 52762.815 24/01/30,04:26:56,19,10,1, 11.8,1,1, 2.697, 10426.772, 404.898, 52762.821 24/01/30,04:26:57,00,10,1, 11.8,1,1, 2.694, 10426.766, 404.898, 52762.821 24/01/30,04:26:57,01,10,1, 11.8,1,1, 2.694, 10426.766, 404.911, 52762.813 24/01/30,04:26:57,02,10,1, 11.8,1,1, 2.694, 10426.761, 404.946, 52762.866 24/01/30,04:26:57,03,10,1, 11.8,1,1, 2.694, 10426.724, 404.975, 52762.843 24/01/30,04:26:57,04,10,1, 11.8,1,1, 2.694, 10426.716, 404.990, 52762.958 24/01/30,04:26:57,05,10,1, 11.8,1,1, 2.694, 10426.680, 404.979, 52762.834 24/01/30,04:26:57,06,10,1, 11.8,1,1, 2.694, 10426.667, 404.979, 52762.974 24/01/30,04:26:57,07,10,1, 11.8,1,1, 2.694, 10426.675, 404.976, 52762.889 24/01/30,04:26:57,08,10,1, 11.8,1,1, 2.694, 10426.648, 404.976, 52762.907 24/01/30,04:26:57,09,10,1, 11.8,1,1, 2.694, 10426.646, 404.985, 52762.901 24/01/30,04:26:57,10,10,1, 11.8,1,1, 2.694, 10426.617, 405.009, 52762.841 24/01/30,04:26:57,11,10,1, 11.8,1,1, 2.694, 10426.566, 405.009, 52762.932 24/01/30,04:26:57,12,10,1, 11.8,1,1, 2.694, 10426.587, 404.999, 52762.903 24/01/30,04:26:57,13,10,1, 11.8,1,1, 2.694, 10426.553, 405.022, 52762.903 24/01/30,04:26:57,14,10,1, 11.8,1,1, 2.694, 10426.546, 405.028, 52762.877 24/01/30,04:26:57,15,10,1, 11.8,1,1, 2.694, 10426.507, 405.051, 52762.961 24/01/30,04:26:57,16,10,1, 11.8,1,1, 2.694, 10426.497, 405.038, 52762.875 24/01/30,04:26:57,17,10,1, 11.8,1,1, 2.694, 10426.493, 405.075, 52762.940 24/01/30,04:26:57,18,10,1, 11.8,1,1, 2.694, 10426.457, 405.039, 52762.910 24/01/30,04:26:57,19,10,1, 11.8,1,1, 2.694, 10426.432, 405.063, 52762.925 24/01/30,04:26:58,00,10,1, 12.0,1,1, 2.700, 10426.432, 405.063, 52762.925 24/01/30,04:26:58,01,10,1, 12.0,1,1, 2.700, 10426.405, 405.082, 52762.948 24/01/30,04:26:58,02,10,1, 12.0,1,1, 2.700, 10426.373, 405.107, 52762.972 24/01/30,04:26:58,03,10,1, 12.0,1,1, 2.700, 10426.373, 405.124, 52763.001 24/01/30,04:26:58,04,10,1, 12.0,1,1, 2.700, 10426.323, 405.096, 52762.987 24/01/30,04:26:58,05,10,1, 12.0,1,1, 2.700, 10426.337, 405.099, 52762.947 24/01/30,04:26:58,06,10,1, 12.0,1,1, 2.700, 10426.300, 405.102, 52763.040 24/01/30,04:26:58,07,10,1, 12.0,1,1, 2.700, 10426.297, 405.115, 52762.971 24/01/30,04:26:58,08,10,1, 12.0,1,1, 2.700, 10426.275, 405.128, 52762.999 24/01/30,04:26:58,09,10,1, 12.0,1,1, 2.700, 10426.255, 405.129, 52762.954 24/01/30,04:26:58,10,10,1, 12.0,1,1, 2.700, 10426.223, 405.150, 52762.981 24/01/30,04:26:58,11,10,1, 12.0,1,1, 2.700, 10426.215, 405.183, 52762.986 24/01/30,04:26:58,12,10,1, 12.0,1,1, 2.700, 10426.198, 405.194, 52763.018 24/01/30,04:26:58,13,10,1, 12.0,1,1, 2.700, 10426.153, 405.176, 52762.952 24/01/30,04:26:58,14,10,1, 12.0,1,1, 2.700, 10426.114, 405.195, 52763.003 24/01/30,04:26:58,15,10,1, 12.0,1,1, 2.700, 10426.107, 405.185, 52762.996 24/01/30,04:26:58,16,10,1, 12.0,1,1, 2.700, 10426.105, 405.192, 52762.994 24/01/30,04:26:58,17,10,1, 12.0,1,1, 2.700, 10426.056, 405.219, 52763.086 24/01/30,04:26:58,18,10,1, 12.0,1,1, 2.700, 10426.028, 405.212, 52763.019 24/01/30,04:26:58,19,10,1, 12.0,1,1, 2.700, 10426.030, 405.257, 52763.057 24/01/30,04:26:59,00,10,1, 11.9,1,1, 2.698, 10426.023, 405.257, 52763.057 24/01/30,04:26:59,01,10,1, 11.9,1,1, 2.698, 10425.951, 405.264, 52763.061 24/01/30,04:26:59,02,10,1, 11.9,1,1, 2.698, 10425.947, 405.291, 52763.002 24/01/30,04:26:59,03,10,1, 11.9,1,1, 2.698, 10425.950, 405.263, 52762.986 24/01/30,04:26:59,04,10,1, 11.9,1,1, 2.698, 10425.922, 405.282, 52762.979 24/01/30,04:26:59,05,10,1, 11.9,1,1, 2.698, 10425.852, 405.294, 52762.963 24/01/30,04:26:59,06,10,1, 11.9,1,1, 2.698, 10425.904, 405.309, 52763.077 24/01/30,04:26:59,07,10,1, 11.9,1,1, 2.698, 10425.877, 405.321, 52763.118 24/01/30,04:26:59,08,10,1, 11.9,1,1, 2.698, 10425.842, 405.326, 52763.041 24/01/30,04:26:59,09,10,1, 11.9,1,1, 2.698, 10425.832, 405.338, 52763.027 24/01/30,04:26:59,10,10,1, 11.9,1,1, 2.698, 10425.793, 405.351, 52763.122 24/01/30,04:26:59,11,10,1, 11.9,1,1, 2.698, 10425.758, 405.361, 52763.083 24/01/30,04:26:59,12,10,1, 11.9,1,1, 2.698, 10425.758, 405.343, 52763.047 24/01/30,04:26:59,13,10,1, 11.9,1,1, 2.698, 10425.735, 405.367, 52763.089 24/01/30,04:26:59,14,10,1, 11.9,1,1, 2.698, 10425.723, 405.364, 52763.102 24/01/30,04:26:59,15,10,1, 11.9,1,1, 2.698, 10425.678, 405.402, 52762.908 24/01/30,04:26:59,16,10,1, 11.9,1,1, 2.698, 10425.657, 405.403, 52763.180 24/01/30,04:26:59,17,10,1, 11.9,1,1, 2.698, 10425.633, 405.388, 52763.145 24/01/30,04:26:59,18,10,1, 11.9,1,1, 2.698, 10425.646, 405.430, 52763.129 24/01/30,04:26:59,19,10,1, 11.9,1,1, 2.698, 10425.596, 405.414, 52763.159 24/01/30,04:27:00,00,10,1, 11.9,1,1, 2.699, 10425.589, 405.414, 52763.159 24/01/30,04:27:00,01,10,1, 11.9,1,1, 2.699, 10425.559, 405.404, 52763.178 24/01/30,04:27:00,02,10,1, 11.9,1,1, 2.699, 10425.534, 405.372, 52763.071 24/01/30,04:27:00,03,10,1, 11.9,1,1, 2.699, 10425.503, 405.386, 52762.996 24/01/30,04:27:00,04,10,1, 11.9,1,1, 2.699, 10425.491, 405.399, 52762.989 24/01/30,04:27:00,05,10,1, 11.9,1,1, 2.699, 10425.484, 405.381, 52763.024 24/01/30,04:27:00,06,10,1, 11.9,1,1, 2.699, 10425.439, 405.392, 52763.023 24/01/30,04:27:00,07,10,1, 11.9,1,1, 2.699, 10425.443, 405.410, 52763.017 24/01/30,04:27:00,08,10,1, 11.9,1,1, 2.699, 10425.428, 405.418, 52763.026 24/01/30,04:27:00,09,10,1, 11.9,1,1, 2.699, 10425.380, 405.425, 52763.005 24/01/30,04:27:00,10,10,1, 11.9,1,1, 2.699, 10425.359, 405.447, 52763.059 24/01/30,04:27:00,11,10,1, 11.9,1,1, 2.699, 10425.338, 405.433, 52762.990 24/01/30,04:27:00,12,10,1, 11.9,1,1, 2.699, 10425.336, 405.445, 52763.073 24/01/30,04:27:00,13,10,1, 11.9,1,1, 2.699, 10425.307, 405.429, 52763.090 24/01/30,04:27:00,14,10,1, 11.9,1,1, 2.699, 10425.297, 405.443, 52763.072 24/01/30,04:27:00,15,10,1, 11.9,1,1, 2.699, 10425.273, 405.472, 52763.085 24/01/30,04:27:00,16,10,1, 11.9,1,1, 2.699, 10425.239, 405.464, 52763.078 24/01/30,04:27:00,17,10,1, 11.9,1,1, 2.699, 10425.221, 405.468, 52763.132 24/01/30,04:27:00,18,10,1, 11.9,1,1, 2.699, 10425.178, 405.473, 52763.087 24/01/30,04:27:00,19,10,1, 11.9,1,1, 2.699, 10425.187, 405.484, 52763.126 24/01/30,04:27:01,00,10,1, 12.0,1,1, 2.698, 10425.180, 405.484, 52763.126 24/01/30,04:27:01,01,10,1, 12.0,1,1, 2.698, 10425.130, 405.465, 52763.100 24/01/30,04:27:01,02,10,1, 12.0,1,1, 2.698, 10425.132, 405.462, 52763.050 24/01/30,04:27:01,03,10,1, 12.0,1,1, 2.698, 10425.090, 405.496, 52763.058 24/01/30,04:27:01,04,10,1, 12.0,1,1, 2.698, 10425.086, 405.472, 52763.101 24/01/30,04:27:01,05,10,1, 12.0,1,1, 2.698, 10425.059, 405.467, 52763.066 24/01/30,04:27:01,06,10,1, 12.0,1,1, 2.698, 10425.027, 405.484, 52763.124 24/01/30,04:27:01,07,10,1, 12.0,1,1, 2.698, 10425.025, 405.502, 52763.140 24/01/30,04:27:01,08,10,1, 12.0,1,1, 2.698, 10425.001, 405.499, 52763.137 24/01/30,04:27:01,09,10,1, 12.0,1,1, 2.698, 10424.991, 405.503, 52763.178 24/01/30,04:27:01,10,10,1, 12.0,1,1, 2.698, 10424.949, 405.521, 52763.111 24/01/30,04:27:01,11,10,1, 12.0,1,1, 2.698, 10424.947, 405.527, 52763.204 24/01/30,04:27:01,12,10,1, 12.0,1,1, 2.698, 10424.919, 405.526, 52763.144 24/01/30,04:27:01,13,10,1, 12.0,1,1, 2.698, 10424.924, 405.519, 52763.210 24/01/30,04:27:01,14,10,1, 12.0,1,1, 2.698, 10424.883, 405.524, 52763.213 24/01/30,04:27:01,15,10,1, 12.0,1,1, 2.698, 10424.890, 405.523, 52763.207 24/01/30,04:27:01,16,10,1, 12.0,1,1, 2.698, 10424.849, 405.531, 52763.143 24/01/30,04:27:01,17,10,1, 12.0,1,1, 2.698, 10424.834, 405.551, 52763.197 24/01/30,04:27:01,18,10,1, 12.0,1,1, 2.698, 10424.849, 405.544, 52763.159 24/01/30,04:27:01,19,10,1, 12.0,1,1, 2.698, 10424.817, 405.555, 52763.146 24/01/30,04:27:02,00,10,1, 11.9,1,1, 2.700, 10424.813, 405.555, 52763.146 24/01/30,04:27:02,01,10,1, 11.9,1,1, 2.700, 10424.776, 405.546, 52763.242 24/01/30,04:27:02,02,10,1, 11.9,1,1, 2.700, 10424.747, 405.559, 52763.139 24/01/30,04:27:02,03,10,1, 11.9,1,1, 2.700, 10424.738, 405.561, 52763.220 24/01/30,04:27:02,04,10,1, 11.9,1,1, 2.700, 10424.708, 405.559, 52763.217 24/01/30,04:27:02,05,10,1, 11.9,1,1, 2.700, 10424.682, 405.592, 52763.176 24/01/30,04:27:02,06,10,1, 11.9,1,1, 2.700, 10424.660, 405.585, 52763.230 24/01/30,04:27:02,07,10,1, 11.9,1,1, 2.700, 10424.661, 405.595, 52763.274 24/01/30,04:27:02,08,10,1, 11.9,1,1, 2.700, 10424.652, 405.613, 52763.241 24/01/30,04:27:02,09,10,1, 11.9,1,1, 2.700, 10424.621, 405.628, 52763.269 24/01/30,04:27:02,10,10,1, 11.9,1,1, 2.700, 10424.627, 405.600, 52763.206 24/01/30,04:27:02,11,10,1, 11.9,1,1, 2.700, 10424.615, 405.606, 52763.266 24/01/30,04:27:02,12,10,1, 11.9,1,1, 2.700, 10424.574, 405.639, 52763.467 24/01/30,04:27:02,13,10,1, 11.9,1,1, 2.700, 10424.552, 405.641, 52763.234 24/01/30,04:27:02,14,10,1, 11.9,1,1, 2.700, 10424.574, 405.657, 52763.301 24/01/30,04:27:02,15,10,1, 11.9,1,1, 2.700, 10424.556, 405.637, 52763.282 24/01/30,04:27:02,16,10,1, 11.9,1,1, 2.700, 10424.512, 405.657, 52763.265 24/01/30,04:27:02,17,10,1, 11.9,1,1, 2.700, 10424.497, 405.679, 52763.309 24/01/30,04:27:02,18,10,1, 11.9,1,1, 2.700, 10424.483, 405.674, 52763.325 24/01/30,04:27:02,19,10,1, 11.9,1,1, 2.700, 10424.472, 405.673, 52763.350 24/01/30,04:27:03,00,10,1, 11.8,1,1, 2.699, 10424.471, 405.673, 52763.350 24/01/30,04:27:03,01,10,1, 11.8,1,1, 2.699, 10424.461, 405.694, 52763.368 24/01/30,04:27:03,02,10,1, 11.8,1,1, 2.699, 10424.464, 405.704, 52763.338 24/01/30,04:27:03,03,10,1, 11.8,1,1, 2.699, 10424.437, 405.716, 52763.333 24/01/30,04:27:03,04,10,1, 11.8,1,1, 2.699, 10424.403, 405.722, 52763.381 24/01/30,04:27:03,05,10,1, 11.8,1,1, 2.699, 10424.401, 405.737, 52763.378 24/01/30,04:27:03,06,10,1, 11.8,1,1, 2.699, 10424.381, 405.757, 52763.375 24/01/30,04:27:03,07,10,1, 11.8,1,1, 2.699, 10424.394, 405.765, 52763.409 24/01/30,04:27:03,08,10,1, 11.8,1,1, 2.699, 10424.345, 405.765, 52763.345 24/01/30,04:27:03,09,10,1, 11.8,1,1, 2.699, 10424.383, 405.795, 52763.373 24/01/30,04:27:03,10,10,1, 11.8,1,1, 2.699, 10424.332, 405.791, 52763.394 24/01/30,04:27:03,11,10,1, 11.8,1,1, 2.699, 10424.304, 405.806, 52763.433 24/01/30,04:27:03,12,10,1, 11.8,1,1, 2.699, 10424.301, 405.792, 52763.432 24/01/30,04:27:03,13,10,1, 11.8,1,1, 2.699, 10424.302, 405.787, 52763.326 24/01/30,04:27:03,14,10,1, 11.8,1,1, 2.699, 10424.273, 405.817, 52763.391 24/01/30,04:27:03,15,10,1, 11.8,1,1, 2.699, 10424.275, 405.819, 52763.386 24/01/30,04:27:03,16,10,1, 11.8,1,1, 2.699, 10424.263, 405.840, 52763.377 24/01/30,04:27:03,17,10,1, 11.8,1,1, 2.699, 10424.255, 405.843, 52763.428 24/01/30,04:27:03,18,10,1, 11.8,1,1, 2.699, 10424.231, 405.844, 52763.426 24/01/30,04:27:03,19,10,1, 11.8,1,1, 2.699, 10424.229, 405.857, 52763.388 24/01/30,04:27:04,00,10,1, 11.8,1,1, 2.696, 10424.229, 405.857, 52763.388 24/01/30,04:27:04,01,10,1, 11.8,1,1, 2.696, 10424.213, 405.869, 52763.322 24/01/30,04:27:04,02,10,1, 11.8,1,1, 2.696, 10424.180, 405.893, 52763.470 24/01/30,04:27:04,03,10,1, 11.8,1,1, 2.696, 10424.188, 405.891, 52763.426 24/01/30,04:27:04,04,10,1, 11.8,1,1, 2.696, 10424.160, 405.895, 52763.438 24/01/30,04:27:04,05,10,1, 11.8,1,1, 2.696, 10424.127, 405.913, 52763.472 24/01/30,04:27:04,06,10,1, 11.8,1,1, 2.696, 10424.116, 405.916, 52763.400 24/01/30,04:27:04,07,10,1, 11.8,1,1, 2.696, 10424.113, 405.926, 52763.379 24/01/30,04:27:04,08,10,1, 11.8,1,1, 2.696, 10424.109, 405.945, 52763.435 24/01/30,04:27:04,09,10,1, 11.8,1,1, 2.696, 10424.102, 405.943, 52763.425 24/01/30,04:27:04,10,10,1, 11.8,1,1, 2.696, 10424.049, 405.928, 52763.483 24/01/30,04:27:04,11,10,1, 11.8,1,1, 2.696, 10424.069, 405.950, 52763.451 24/01/30,04:27:04,12,10,1, 11.8,1,1, 2.696, 10424.046, 405.955, 52763.476 24/01/30,04:27:04,13,10,1, 11.8,1,1, 2.696, 10424.037, 405.986, 52763.452 24/01/30,04:27:04,14,10,1, 11.8,1,1, 2.696, 10424.035, 405.979, 52763.400 24/01/30,04:27:04,15,10,1, 11.8,1,1, 2.696, 10424.006, 406.001, 52763.343 24/01/30,04:27:04,16,10,1, 11.8,1,1, 2.696, 10424.012, 405.976, 52763.379 24/01/30,04:27:04,17,10,1, 11.8,1,1, 2.696, 10423.969, 405.991, 52763.370 24/01/30,04:27:04,18,10,1, 11.8,1,1, 2.696, 10423.919, 405.959, 52763.286 24/01/30,04:27:04,19,10,1, 11.8,1,1, 2.696, 10423.969, 405.987, 52763.433 24/01/30,04:27:05,00,10,1, 11.9,1,1, 2.696, 10423.962, 405.987, 52763.433 24/01/30,04:27:05,01,10,1, 11.9,1,1, 2.696, 10423.918, 405.995, 52763.265 24/01/30,04:27:05,02,10,1, 11.9,1,1, 2.696, 10423.950, 405.980, 52763.459 24/01/30,04:27:05,03,10,1, 11.9,1,1, 2.696, 10423.924, 405.993, 52763.309 24/01/30,04:27:05,04,10,1, 11.9,1,1, 2.696, 10423.917, 405.987, 52763.402 24/01/30,04:27:05,05,10,1, 11.9,1,1, 2.696, 10423.847, 405.994, 52763.494 24/01/30,04:27:05,06,10,1, 11.9,1,1, 2.696, 10423.840, 406.025, 52763.335 24/01/30,04:27:05,07,10,1, 11.9,1,1, 2.696, 10423.837, 405.996, 52763.343 24/01/30,04:27:05,08,10,1, 11.9,1,1, 2.696, 10423.832, 406.017, 52763.379 24/01/30,04:27:05,09,10,1, 11.9,1,1, 2.696, 10423.832, 406.016, 52763.407 24/01/30,04:27:05,10,10,1, 11.9,1,1, 2.696, 10423.795, 406.012, 52763.381 24/01/30,04:27:05,11,10,1, 11.9,1,1, 2.696, 10423.776, 405.988, 52763.384 24/01/30,04:27:05,12,10,1, 11.9,1,1, 2.696, 10423.771, 406.014, 52763.399 24/01/30,04:27:05,13,10,1, 11.9,1,1, 2.696, 10423.766, 406.010, 52763.418 24/01/30,04:27:05,14,10,1, 11.9,1,1, 2.696, 10423.727, 406.005, 52763.427 24/01/30,04:27:05,15,10,1, 11.9,1,1, 2.696, 10423.719, 406.005, 52763.459 24/01/30,04:27:05,16,10,1, 11.9,1,1, 2.696, 10423.715, 406.000, 52763.336 24/01/30,04:27:05,17,10,1, 11.9,1,1, 2.696, 10423.667, 406.018, 52763.371 24/01/30,04:27:05,18,10,1, 11.9,1,1, 2.696, 10423.697, 406.018, 52763.383 24/01/30,04:27:05,19,10,1, 11.9,1,1, 2.696, 10423.705, 406.035, 52763.359 24/01/30,04:27:06,00,11,1, 11.9,1,1, 2.694, 10423.703, 406.035, 52763.359 24/01/30,04:27:06,01,11,1, 11.9,1,1, 2.694, 10423.649, 406.006, 52763.336 24/01/30,04:27:06,02,11,1, 11.9,1,1, 2.694, 10423.646, 406.020, 52763.356 24/01/30,04:27:06,03,11,1, 11.9,1,1, 2.694, 10423.611, 406.021, 52763.334 24/01/30,04:27:06,04,11,1, 11.9,1,1, 2.694, 10423.608, 406.008, 52763.273 24/01/30,04:27:06,05,11,1, 11.9,1,1, 2.694, 10423.582, 406.018, 52763.382 24/01/30,04:27:06,06,11,1, 11.9,1,1, 2.694, 10423.576, 406.008, 52763.382 24/01/30,04:27:06,07,11,1, 11.9,1,1, 2.694, 10423.544, 405.998, 52763.267 24/01/30,04:27:06,08,11,1, 11.9,1,1, 2.694, 10423.566, 405.993, 52763.199 24/01/30,04:27:06,09,11,1, 11.9,1,1, 2.694, 10423.481, 406.013, 52763.343 24/01/30,04:27:06,10,11,1, 11.9,1,1, 2.694, 10423.488, 406.004, 52763.370 24/01/30,04:27:06,11,11,1, 11.9,1,1, 2.694, 10423.502, 405.999, 52763.393 24/01/30,04:27:06,12,11,1, 11.9,1,1, 2.694, 10423.478, 405.973, 52763.383 24/01/30,04:27:06,13,11,1, 11.9,1,1, 2.694, 10423.444, 405.987, 52763.364 24/01/30,04:27:06,14,11,1, 11.9,1,1, 2.694, 10423.442, 405.947, 52763.333 24/01/30,04:27:06,15,11,1, 11.9,1,1, 2.694, 10423.412, 405.945, 52763.325 24/01/30,04:27:06,16,11,1, 11.9,1,1, 2.694, 10423.413, 405.949, 52763.316 24/01/30,04:27:06,17,11,1, 11.9,1,1, 2.694, 10423.414, 405.937, 52763.307 24/01/30,04:27:06,18,11,1, 11.9,1,1, 2.694, 10423.356, 405.931, 52763.379 24/01/30,04:27:06,19,11,1, 11.9,1,1, 2.694, 10423.379, 405.921, 52763.308 24/01/30,04:27:07,00,11,1, 11.9,1,1, 2.700, 10423.378, 405.921, 52763.308 24/01/30,04:27:07,01,11,1, 11.9,1,1, 2.700, 10423.321, 405.915, 52763.416 24/01/30,04:27:07,02,11,1, 11.9,1,1, 2.700, 10423.316, 405.864, 52763.299 24/01/30,04:27:07,03,11,1, 11.9,1,1, 2.700, 10423.300, 405.846, 52763.290 24/01/30,04:27:07,04,11,1, 11.9,1,1, 2.700, 10423.271, 405.846, 52763.306 24/01/30,04:27:07,05,11,1, 11.9,1,1, 2.700, 10423.279, 405.810, 52763.280 24/01/30,04:27:07,06,11,1, 11.9,1,1, 2.700, 10423.259, 405.805, 52763.270 24/01/30,04:27:07,07,11,1, 11.9,1,1, 2.700, 10423.229, 405.792, 52763.301 24/01/30,04:27:07,08,11,1, 11.9,1,1, 2.700, 10423.224, 405.764, 52763.309 24/01/30,04:27:07,09,11,1, 11.9,1,1, 2.700, 10423.188, 405.775, 52763.237 24/01/30,04:27:07,10,11,1, 11.9,1,1, 2.700, 10423.160, 405.749, 52763.276 24/01/30,04:27:07,11,11,1, 11.9,1,1, 2.700, 10423.130, 405.725, 52763.296 24/01/30,04:27:07,12,11,1, 11.9,1,1, 2.700, 10423.150, 405.746, 52763.232 24/01/30,04:27:07,13,11,1, 11.9,1,1, 2.700, 10423.124, 405.701, 52763.270 24/01/30,04:27:07,14,11,1, 11.9,1,1, 2.700, 10423.125, 405.675, 52763.205 24/01/30,04:27:07,15,11,1, 11.9,1,1, 2.700, 10423.085, 405.693, 52763.271 24/01/30,04:27:07,16,11,1, 11.9,1,1, 2.700, 10423.080, 405.643, 52763.215 24/01/30,04:27:07,17,11,1, 11.9,1,1, 2.700, 10423.073, 405.656, 52763.267 24/01/30,04:27:07,18,11,1, 11.9,1,1, 2.700, 10423.076, 405.643, 52763.282 24/01/30,04:27:07,19,11,1, 11.9,1,1, 2.700, 10423.031, 405.614, 52763.186 24/01/30,04:27:08,00,11,1, 11.9,1,1, 2.697, 10423.027, 405.614, 52763.186 24/01/30,04:27:08,01,11,1, 11.9,1,1, 2.697, 10423.052, 405.607, 52763.224 24/01/30,04:27:08,02,11,1, 11.9,1,1, 2.697, 10423.002, 405.609, 52763.223 24/01/30,04:27:08,03,11,1, 11.9,1,1, 2.697, 10423.003, 405.580, 52763.212 24/01/30,04:27:08,04,11,1, 11.9,1,1, 2.697, 10422.974, 405.581, 52763.235 24/01/30,04:27:08,05,11,1, 11.9,1,1, 2.697, 10422.981, 405.562, 52763.235 24/01/30,04:27:08,06,11,1, 11.9,1,1, 2.697, 10422.939, 405.548, 52763.211 24/01/30,04:27:08,07,11,1, 11.9,1,1, 2.697, 10422.953, 405.542, 52763.237 24/01/30,04:27:08,08,11,1, 11.9,1,1, 2.697, 10422.919, 405.514, 52763.248 24/01/30,04:27:08,09,11,1, 11.9,1,1, 2.697, 10422.896, 405.515, 52763.283 24/01/30,04:27:08,10,11,1, 11.9,1,1, 2.697, 10422.894, 405.484, 52763.251 24/01/30,04:27:08,11,11,1, 11.9,1,1, 2.697, 10422.876, 405.475, 52763.261 24/01/30,04:27:08,12,11,1, 11.9,1,1, 2.697, 10422.858, 405.465, 52763.203 24/01/30,04:27:08,13,11,1, 11.9,1,1, 2.697, 10422.851, 405.440, 52763.238 24/01/30,04:27:08,14,11,1, 11.9,1,1, 2.697, 10422.828, 405.434, 52763.192 24/01/30,04:27:08,15,11,1, 11.9,1,1, 2.697, 10422.822, 405.421, 52763.245 24/01/30,04:27:08,16,11,1, 11.9,1,1, 2.697, 10422.834, 405.424, 52763.164 24/01/30,04:27:08,17,11,1, 11.9,1,1, 2.697, 10422.802, 405.411, 52763.236 24/01/30,04:27:08,18,11,1, 11.9,1,1, 2.697, 10422.794, 405.399, 52763.220 24/01/30,04:27:08,19,11,1, 11.9,1,1, 2.697, 10422.768, 405.387, 52763.271 24/01/30,04:27:09,00,11,1, 11.9,1,1, 2.696, 10422.760, 405.387, 52763.271 24/01/30,04:27:09,01,11,1, 11.9,1,1, 2.696, 10422.765, 405.381, 52763.211 24/01/30,04:27:09,02,11,1, 11.9,1,1, 2.696, 10422.732, 405.370, 52763.264 24/01/30,04:27:09,03,11,1, 11.9,1,1, 2.696, 10422.714, 405.366, 52763.191 24/01/30,04:27:09,04,11,1, 11.9,1,1, 2.696, 10422.713, 405.334, 52763.284 24/01/30,04:27:09,05,11,1, 11.9,1,1, 2.696, 10422.653, 405.331, 52763.243 24/01/30,04:27:09,06,11,1, 11.9,1,1, 2.696, 10422.648, 405.318, 52763.221 24/01/30,04:27:09,07,11,1, 11.9,1,1, 2.696, 10422.636, 405.296, 52763.176 24/01/30,04:27:09,08,11,1, 11.9,1,1, 2.696, 10422.622, 405.272, 52763.202 24/01/30,04:27:09,09,11,1, 11.9,1,1, 2.696, 10422.628, 405.278, 52763.192 24/01/30,04:27:09,10,11,1, 11.9,1,1, 2.696, 10422.633, 405.272, 52763.222 24/01/30,04:27:09,11,11,1, 11.9,1,1, 2.696, 10422.578, 405.270, 52763.223 24/01/30,04:27:09,12,11,1, 11.9,1,1, 2.696, 10422.574, 405.230, 52763.221 24/01/30,04:27:09,13,11,1, 11.9,1,1, 2.696, 10422.566, 405.236, 52763.157 24/01/30,04:27:09,14,11,1, 11.9,1,1, 2.696, 10422.573, 405.249, 52763.185 24/01/30,04:27:09,15,11,1, 11.9,1,1, 2.696, 10422.538, 405.235, 52763.158 24/01/30,04:27:09,16,11,1, 11.9,1,1, 2.696, 10422.507, 405.227, 52763.176 24/01/30,04:27:09,17,11,1, 11.9,1,1, 2.696, 10422.488, 405.245, 52763.200 24/01/30,04:27:09,18,11,1, 11.9,1,1, 2.696, 10422.486, 405.231, 52763.206 24/01/30,04:27:09,19,11,1, 11.9,1,1, 2.696, 10422.487, 405.228, 52763.200 24/01/30,04:27:10,00,11,1, 11.9,1,1, 2.695, 10422.485, 405.228, 52763.200 24/01/30,04:27:10,01,11,1, 11.9,1,1, 2.695, 10422.475, 405.189, 52762.925 24/01/30,04:27:10,02,11,1, 11.9,1,1, 2.695, 10422.397, 405.194, 52763.238 24/01/30,04:27:10,03,11,1, 11.9,1,1, 2.695, 10422.391, 405.188, 52763.248 24/01/30,04:27:10,04,11,1, 11.9,1,1, 2.695, 10422.399, 405.191, 52763.238 24/01/30,04:27:10,05,11,1, 11.9,1,1, 2.695, 10422.407, 405.171, 52763.121 24/01/30,04:27:10,06,11,1, 11.9,1,1, 2.695, 10422.363, 405.174, 52763.232 24/01/30,04:27:10,07,11,1, 11.9,1,1, 2.695, 10422.388, 405.153, 52763.344 24/01/30,04:27:10,08,11,1, 11.9,1,1, 2.695, 10422.357, 405.170, 52763.207 24/01/30,04:27:10,09,11,1, 11.9,1,1, 2.695, 10422.336, 405.169, 52763.324 24/01/30,04:27:10,10,11,1, 11.9,1,1, 2.695, 10422.360, 405.168, 52763.331 24/01/30,04:27:10,11,11,1, 11.9,1,1, 2.695, 10422.331, 405.145, 52763.542 24/01/30,04:27:10,12,11,1, 11.9,1,1, 2.695, 10422.354, 405.116, 52763.362 24/01/30,04:27:10,13,11,1, 11.9,1,1, 2.695, 10422.361, 405.119, 52763.298 24/01/30,04:27:10,14,11,1, 11.9,1,1, 2.695, 10422.333, 405.098, 52763.262 24/01/30,04:27:10,15,11,1, 11.9,1,1, 2.695, 10422.310, 405.114, 52763.257 24/01/30,04:27:10,16,11,1, 11.9,1,1, 2.695, 10422.296, 405.130, 52763.372 24/01/30,04:27:10,17,11,1, 11.9,1,1, 2.695, 10422.301, 405.103, 52763.349 24/01/30,04:27:10,18,11,1, 11.9,1,1, 2.695, 10422.280, 405.112, 52763.291 24/01/30,04:27:10,19,11,1, 11.9,1,1, 2.695, 10422.280, 405.124, 52763.336 24/01/30,04:27:11,00,11,1, 11.9,1,1, 2.694, 10422.276, 405.124, 52763.336 24/01/30,04:27:11,01,11,1, 11.9,1,1, 2.694, 10422.258, 405.120, 52763.349 24/01/30,04:27:11,02,11,1, 11.9,1,1, 2.694, 10422.283, 405.078, 52763.290 24/01/30,04:27:11,03,11,1, 11.9,1,1, 2.694, 10422.242, 405.053, 52763.296 24/01/30,04:27:11,04,11,1, 11.9,1,1, 2.694, 10422.219, 405.083, 52763.292 24/01/30,04:27:11,05,11,1, 11.9,1,1, 2.694, 10422.196, 405.081, 52763.353 24/01/30,04:27:11,06,11,1, 11.9,1,1, 2.694, 10422.215, 405.073, 52763.271 24/01/30,04:27:11,07,11,1, 11.9,1,1, 2.694, 10422.197, 405.055, 52763.291 24/01/30,04:27:11,08,11,1, 11.9,1,1, 2.694, 10422.187, 405.059, 52763.375 24/01/30,04:27:11,09,11,1, 11.9,1,1, 2.694, 10422.180, 405.042, 52763.321 24/01/30,04:27:11,10,11,1, 11.9,1,1, 2.694, 10422.150, 405.066, 52763.351 24/01/30,04:27:11,11,11,1, 11.9,1,1, 2.694, 10422.159, 405.061, 52763.388 24/01/30,04:27:11,12,11,1, 11.9,1,1, 2.694, 10422.142, 405.050, 52763.402 24/01/30,04:27:11,13,11,1, 11.9,1,1, 2.694, 10422.119, 405.050, 52763.311 24/01/30,04:27:11,14,11,1, 11.9,1,1, 2.694, 10422.122, 405.040, 52763.364 24/01/30,04:27:11,15,11,1, 11.9,1,1, 2.694, 10422.106, 405.020, 52763.409 24/01/30,04:27:11,16,11,1, 11.9,1,1, 2.694, 10422.100, 405.036, 52763.437 24/01/30,04:27:11,17,11,1, 11.9,1,1, 2.694, 10422.075, 405.047, 52763.444 24/01/30,04:27:11,18,11,1, 11.9,1,1, 2.694, 10422.084, 405.030, 52763.360 24/01/30,04:27:11,19,11,1, 11.9,1,1, 2.694, 10422.097, 405.021, 52763.397 24/01/30,04:27:12,00,11,1, 11.9,1,1, 2.700, 10422.093, 405.021, 52763.397 24/01/30,04:27:12,01,11,1, 11.9,1,1, 2.700, 10422.050, 405.018, 52763.457 24/01/30,04:27:12,02,11,1, 11.9,1,1, 2.700, 10422.032, 405.009, 52763.470 24/01/30,04:27:12,03,11,1, 11.9,1,1, 2.700, 10422.011, 404.995, 52763.401 24/01/30,04:27:12,04,11,1, 11.9,1,1, 2.700, 10421.983, 405.005, 52763.415 24/01/30,04:27:12,05,11,1, 11.9,1,1, 2.700, 10421.976, 404.991, 52763.394 24/01/30,04:27:12,06,11,1, 11.9,1,1, 2.700, 10422.005, 405.008, 52763.515 24/01/30,04:27:12,07,11,1, 11.9,1,1, 2.700, 10421.961, 404.996, 52763.481 24/01/30,04:27:12,08,11,1, 11.9,1,1, 2.700, 10421.967, 404.994, 52763.418 24/01/30,04:27:12,09,11,1, 11.9,1,1, 2.700, 10421.965, 404.984, 52763.497 24/01/30,04:27:12,10,11,1, 11.9,1,1, 2.700, 10421.952, 404.985, 52763.480 24/01/30,04:27:12,11,11,1, 11.9,1,1, 2.700, 10421.941, 404.976, 52763.483 24/01/30,04:27:12,12,11,1, 11.9,1,1, 2.700, 10421.944, 404.973, 52763.447 24/01/30,04:27:12,13,11,1, 11.9,1,1, 2.700, 10421.918, 404.982, 52763.483 24/01/30,04:27:12,14,11,1, 11.9,1,1, 2.700, 10421.895, 404.977, 52763.488 24/01/30,04:27:12,15,11,1, 11.9,1,1, 2.700, 10421.904, 404.967, 52763.565 24/01/30,04:27:12,16,11,1, 11.9,1,1, 2.700, 10421.904, 404.967, 52763.553 24/01/30,04:27:12,17,11,1, 11.9,1,1, 2.700, 10421.879, 404.949, 52763.435 24/01/30,04:27:12,18,11,1, 11.9,1,1, 2.700, 10421.887, 404.951, 52763.475 24/01/30,04:27:12,19,11,1, 11.9,1,1, 2.700, 10421.877, 404.946, 52763.448 24/01/30,04:27:13,00,10,1, 11.9,1,1, 2.700, 10421.876, 404.946, 52763.448 24/01/30,04:27:13,01,10,1, 11.9,1,1, 2.700, 10421.835, 404.923, 52763.594 24/01/30,04:27:13,02,10,1, 11.9,1,1, 2.700, 10421.828, 404.944, 52763.566 24/01/30,04:27:13,03,10,1, 11.9,1,1, 2.700, 10421.823, 404.915, 52763.526 24/01/30,04:27:13,04,10,1, 11.9,1,1, 2.700, 10421.814, 404.881, 52763.500 24/01/30,04:27:13,05,10,1, 11.9,1,1, 2.700, 10421.802, 404.915, 52763.540 24/01/30,04:27:13,06,10,1, 11.9,1,1, 2.700, 10421.797, 404.910, 52763.587 24/01/30,04:27:13,07,10,1, 11.9,1,1, 2.700, 10421.749, 404.902, 52763.564 24/01/30,04:27:13,08,10,1, 11.9,1,1, 2.700, 10421.769, 404.896, 52763.530 24/01/30,04:27:13,09,10,1, 11.9,1,1, 2.700, 10421.741, 404.891, 52763.558 24/01/30,04:27:13,10,10,1, 11.9,1,1, 2.700, 10421.755, 404.898, 52763.562 24/01/30,04:27:13,11,10,1, 11.9,1,1, 2.700, 10421.726, 404.889, 52763.546 24/01/30,04:27:13,12,10,1, 11.9,1,1, 2.700, 10421.723, 404.879, 52763.518 24/01/30,04:27:13,13,10,1, 11.9,1,1, 2.700, 10421.716, 404.853, 52763.507 24/01/30,04:27:13,14,10,1, 11.9,1,1, 2.700, 10421.700, 404.868, 52763.589 24/01/30,04:27:13,15,10,1, 11.9,1,1, 2.700, 10421.672, 404.836, 52763.499 24/01/30,04:27:13,16,10,1, 11.9,1,1, 2.700, 10421.684, 404.841, 52763.538 24/01/30,04:27:13,17,10,1, 11.9,1,1, 2.700, 10421.658, 404.836, 52763.517 24/01/30,04:27:13,18,10,1, 11.9,1,1, 2.700, 10421.645, 404.817, 52763.519 24/01/30,04:27:13,19,10,1, 11.9,1,1, 2.700, 10421.639, 404.786, 52763.497 24/01/30,04:27:14,00,11,1, 11.9,1,1, 2.699, 10421.634, 404.786, 52763.497 24/01/30,04:27:14,01,11,1, 11.9,1,1, 2.699, 10421.633, 404.746, 52763.513 24/01/30,04:27:14,02,11,1, 11.9,1,1, 2.699, 10421.600, 404.764, 52763.577 24/01/30,04:27:14,03,11,1, 11.9,1,1, 2.699, 10421.572, 404.754, 52763.519 24/01/30,04:27:14,04,11,1, 11.9,1,1, 2.699, 10421.574, 404.759, 52763.541 24/01/30,04:27:14,05,11,1, 11.9,1,1, 2.699, 10421.561, 404.738, 52763.459 24/01/30,04:27:14,06,11,1, 11.9,1,1, 2.699, 10421.543, 404.728, 52763.458 24/01/30,04:27:14,07,11,1, 11.9,1,1, 2.699, 10421.514, 404.723, 52763.496 24/01/30,04:27:14,08,11,1, 11.9,1,1, 2.699, 10421.542, 404.724, 52763.539 24/01/30,04:27:14,09,11,1, 11.9,1,1, 2.699, 10421.506, 404.706, 52763.551 24/01/30,04:27:14,10,11,1, 11.9,1,1, 2.699, 10421.516, 404.685, 52763.453 24/01/30,04:27:14,11,11,1, 11.9,1,1, 2.699, 10421.516, 404.708, 52763.538 24/01/30,04:27:14,12,11,1, 11.9,1,1, 2.699, 10421.487, 404.693, 52763.456 24/01/30,04:27:14,13,11,1, 11.9,1,1, 2.699, 10421.498, 404.672, 52763.510 24/01/30,04:27:14,14,11,1, 11.9,1,1, 2.699, 10421.462, 404.665, 52763.488 24/01/30,04:27:14,15,11,1, 11.9,1,1, 2.699, 10421.459, 404.656, 52763.506 24/01/30,04:27:14,16,11,1, 11.9,1,1, 2.699, 10421.478, 404.637, 52763.460 24/01/30,04:27:14,17,11,1, 11.9,1,1, 2.699, 10421.463, 404.627, 52763.446 24/01/30,04:27:14,18,11,1, 11.9,1,1, 2.699, 10421.453, 404.625, 52763.447 24/01/30,04:27:14,19,11,1, 11.9,1,1, 2.699, 10421.442, 404.619, 52763.437 24/01/30,04:27:15,00,11,1, 11.9,1,1, 2.698, 10421.442, 404.619, 52763.437 24/01/30,04:27:15,01,11,1, 11.9,1,1, 2.698, 10421.440, 404.578, 52763.406 24/01/30,04:27:15,02,11,1, 11.9,1,1, 2.698, 10421.424, 404.579, 52763.372 24/01/30,04:27:15,03,11,1, 11.9,1,1, 2.698, 10421.424, 404.586, 52763.450 24/01/30,04:27:15,04,11,1, 11.9,1,1, 2.698, 10421.418, 404.572, 52763.452 24/01/30,04:27:15,05,11,1, 11.9,1,1, 2.698, 10421.421, 404.550, 52763.445 24/01/30,04:27:15,06,11,1, 11.9,1,1, 2.698, 10421.426, 404.569, 52763.437 24/01/30,04:27:15,07,11,1, 11.9,1,1, 2.698, 10421.425, 404.545, 52763.470 24/01/30,04:27:15,08,11,1, 11.9,1,1, 2.698, 10421.416, 404.532, 52763.460 24/01/30,04:27:15,09,11,1, 11.9,1,1, 2.698, 10421.396, 404.521, 52763.392 24/01/30,04:27:15,10,11,1, 11.9,1,1, 2.698, 10421.390, 404.532, 52763.414 24/01/30,04:27:15,11,11,1, 11.9,1,1, 2.698, 10421.381, 404.491, 52763.407 24/01/30,04:27:15,12,11,1, 11.9,1,1, 2.698, 10421.371, 404.486, 52763.343 24/01/30,04:27:15,13,11,1, 11.9,1,1, 2.698, 10421.390, 404.470, 52763.357 24/01/30,04:27:15,14,11,1, 11.9,1,1, 2.698, 10421.371, 404.487, 52763.322 24/01/30,04:27:15,15,11,1, 11.9,1,1, 2.698, 10421.377, 404.451, 52763.314 24/01/30,04:27:15,16,11,1, 11.9,1,1, 2.698, 10421.384, 404.440, 52763.310 24/01/30,04:27:15,17,11,1, 11.9,1,1, 2.698, 10421.360, 404.426, 52763.281 24/01/30,04:27:15,18,11,1, 11.9,1,1, 2.698, 10421.366, 404.404, 52763.380 24/01/30,04:27:15,19,11,1, 11.9,1,1, 2.698, 10421.346, 404.385, 52763.316 24/01/30,04:27:16,00,10,1, 11.9,1,1, 2.696, 10421.342, 404.385, 52763.316 24/01/30,04:27:16,01,10,1, 11.9,1,1, 2.696, 10421.358, 404.378, 52763.260 24/01/30,04:27:16,02,10,1, 11.9,1,1, 2.696, 10421.348, 404.375, 52763.271 24/01/30,04:27:16,03,10,1, 11.9,1,1, 2.696, 10421.335, 404.392, 52763.327 24/01/30,04:27:16,04,10,1, 11.9,1,1, 2.696, 10421.345, 404.374, 52763.319 24/01/30,04:27:16,05,10,1, 11.9,1,1, 2.696, 10421.376, 404.371, 52763.269 24/01/30,04:27:16,06,10,1, 11.9,1,1, 2.696, 10421.333, 404.376, 52763.343 24/01/30,04:27:16,07,10,1, 11.9,1,1, 2.696, 10421.339, 404.360, 52763.306 24/01/30,04:27:16,08,10,1, 11.9,1,1, 2.696, 10421.352, 404.354, 52763.253 24/01/30,04:27:16,09,10,1, 11.9,1,1, 2.696, 10421.324, 404.347, 52763.260 24/01/30,04:27:16,10,10,1, 11.9,1,1, 2.696, 10421.329, 404.343, 52763.284 24/01/30,04:27:16,11,10,1, 11.9,1,1, 2.696, 10421.322, 404.345, 52763.237 24/01/30,04:27:16,12,10,1, 11.9,1,1, 2.696, 10421.326, 404.337, 52763.259 24/01/30,04:27:16,13,10,1, 11.9,1,1, 2.696, 10421.311, 404.340, 52763.328 24/01/30,04:27:16,14,10,1, 11.9,1,1, 2.696, 10421.303, 404.335, 52763.212 24/01/30,04:27:16,15,10,1, 11.9,1,1, 2.696, 10421.334, 404.310, 52763.338 24/01/30,04:27:16,16,10,1, 11.9,1,1, 2.696, 10421.322, 404.319, 52763.271 24/01/30,04:27:16,17,10,1, 11.9,1,1, 2.696, 10421.336, 404.297, 52763.236 24/01/30,04:27:16,18,10,1, 11.9,1,1, 2.696, 10421.313, 404.297, 52763.205 24/01/30,04:27:16,19,10,1, 11.9,1,1, 2.696, 10421.301, 404.332, 52763.268 24/01/30,04:27:17,00,10,1, 11.8,1,1, 2.695, 10421.300, 404.332, 52763.268 24/01/30,04:27:17,01,10,1, 11.8,1,1, 2.695, 10421.328, 404.335, 52763.285 24/01/30,04:27:17,02,10,1, 11.8,1,1, 2.695, 10421.329, 404.321, 52763.225 24/01/30,04:27:17,03,10,1, 11.8,1,1, 2.695, 10421.326, 404.331, 52763.176 24/01/30,04:27:17,04,10,1, 11.8,1,1, 2.695, 10421.316, 404.331, 52763.208 24/01/30,04:27:17,05,10,1, 11.8,1,1, 2.695, 10421.336, 404.327, 52763.156 24/01/30,04:27:17,06,10,1, 11.8,1,1, 2.695, 10421.313, 404.305, 52763.156 24/01/30,04:27:17,07,10,1, 11.8,1,1, 2.695, 10421.304, 404.324, 52763.214 24/01/30,04:27:17,08,10,1, 11.8,1,1, 2.695, 10421.318, 404.314, 52763.197 24/01/30,04:27:17,09,10,1, 11.8,1,1, 2.695, 10421.294, 404.311, 52763.213 24/01/30,04:27:17,10,10,1, 11.8,1,1, 2.695, 10421.311, 404.318, 52763.106 24/01/30,04:27:17,11,10,1, 11.8,1,1, 2.695, 10421.308, 404.328, 52763.107 24/01/30,04:27:17,12,10,1, 11.8,1,1, 2.695, 10421.310, 404.335, 52763.142 24/01/30,04:27:17,13,10,1, 11.8,1,1, 2.695, 10421.317, 404.319, 52763.207 24/01/30,04:27:17,14,10,1, 11.8,1,1, 2.695, 10421.311, 404.302, 52763.198 24/01/30,04:27:17,15,10,1, 11.8,1,1, 2.695, 10421.309, 404.340, 52763.133 24/01/30,04:27:17,16,10,1, 11.8,1,1, 2.695, 10421.296, 404.360, 52763.172 24/01/30,04:27:17,17,10,1, 11.8,1,1, 2.695, 10421.304, 404.347, 52763.206 24/01/30,04:27:17,18,10,1, 11.8,1,1, 2.695, 10421.327, 404.347, 52763.199 24/01/30,04:27:17,19,10,1, 11.8,1,1, 2.695, 10421.297, 404.329, 52763.090 24/01/30,04:27:18,00,10,1, 11.8,1,1, 2.696, 10421.292, 404.329, 52763.090 24/01/30,04:27:18,01,10,1, 11.8,1,1, 2.696, 10421.297, 404.328, 52763.159 24/01/30,04:27:18,02,10,1, 11.8,1,1, 2.696, 10421.284, 404.344, 52763.169 24/01/30,04:27:18,03,10,1, 11.8,1,1, 2.696, 10421.287, 404.329, 52763.133 24/01/30,04:27:18,04,10,1, 11.8,1,1, 2.696, 10421.298, 404.339, 52763.109 24/01/30,04:27:18,05,10,1, 11.8,1,1, 2.696, 10421.287, 404.331, 52763.087 24/01/30,04:27:18,06,10,1, 11.8,1,1, 2.696, 10421.270, 404.312, 52763.089 24/01/30,04:27:18,07,10,1, 11.8,1,1, 2.696, 10421.312, 404.321, 52763.088 24/01/30,04:27:18,08,10,1, 11.8,1,1, 2.696, 10421.273, 404.323, 52763.005 24/01/30,04:27:18,09,10,1, 11.8,1,1, 2.696, 10421.273, 404.315, 52763.116 24/01/30,04:27:18,10,10,1, 11.8,1,1, 2.696, 10421.268, 404.299, 52762.998 24/01/30,04:27:18,11,10,1, 11.8,1,1, 2.696, 10421.288, 404.329, 52763.150 24/01/30,04:27:18,12,10,1, 11.8,1,1, 2.696, 10421.247, 404.312, 52763.012 24/01/30,04:27:18,13,10,1, 11.8,1,1, 2.696, 10421.263, 404.321, 52763.018 24/01/30,04:27:18,14,10,1, 11.8,1,1, 2.696, 10421.245, 404.317, 52763.060 24/01/30,04:27:18,15,10,1, 11.8,1,1, 2.696, 10421.255, 404.335, 52763.064 24/01/30,04:27:18,16,10,1, 11.8,1,1, 2.696, 10421.234, 404.345, 52763.017 24/01/30,04:27:18,17,10,1, 11.8,1,1, 2.696, 10421.236, 404.338, 52763.029 24/01/30,04:27:18,18,10,1, 11.8,1,1, 2.696, 10421.238, 404.332, 52763.078 24/01/30,04:27:18,19,10,1, 11.8,1,1, 2.696, 10421.213, 404.346, 52763.047 24/01/30,04:27:19,00,11,1, 11.9,1,1, 2.696, 10421.208, 404.346, 52763.047 24/01/30,04:27:19,01,11,1, 11.9,1,1, 2.696, 10421.183, 404.366, 52763.120 24/01/30,04:27:19,02,11,1, 11.9,1,1, 2.696, 10421.235, 404.362, 52763.043 24/01/30,04:27:19,03,11,1, 11.9,1,1, 2.696, 10421.219, 404.372, 52762.980 24/01/30,04:27:19,04,11,1, 11.9,1,1, 2.696, 10421.180, 404.345, 52763.049 24/01/30,04:27:19,05,11,1, 11.9,1,1, 2.696, 10421.196, 404.382, 52762.980 24/01/30,04:27:19,06,11,1, 11.9,1,1, 2.696, 10421.193, 404.386, 52763.260 24/01/30,04:27:19,07,11,1, 11.9,1,1, 2.696, 10421.183, 404.368, 52762.924 24/01/30,04:27:19,08,11,1, 11.9,1,1, 2.696, 10421.174, 404.390, 52762.931 24/01/30,04:27:19,09,11,1, 11.9,1,1, 2.696, 10421.152, 404.412, 52763.008 24/01/30,04:27:19,10,11,1, 11.9,1,1, 2.696, 10421.198, 404.407, 52762.958 24/01/30,04:27:19,11,11,1, 11.9,1,1, 2.696, 10421.195, 404.420, 52762.979 24/01/30,04:27:19,12,11,1, 11.9,1,1, 2.696, 10421.175, 404.412, 52762.981 24/01/30,04:27:19,13,11,1, 11.9,1,1, 2.696, 10421.154, 404.434, 52763.031 24/01/30,04:27:19,14,11,1, 11.9,1,1, 2.696, 10421.157, 404.442, 52762.991 24/01/30,04:27:19,15,11,1, 11.9,1,1, 2.696, 10421.154, 404.459, 52762.961 24/01/30,04:27:19,16,11,1, 11.9,1,1, 2.696, 10421.164, 404.454, 52763.020 24/01/30,04:27:19,17,11,1, 11.9,1,1, 2.696, 10421.148, 404.492, 52763.058 24/01/30,04:27:19,18,11,1, 11.9,1,1, 2.696, 10421.121, 404.459, 52763.002 24/01/30,04:27:19,19,11,1, 11.9,1,1, 2.696, 10421.143, 404.489, 52763.003 24/01/30,04:27:20,00,11,1, 11.9,1,1, 2.696, 10421.141, 404.489, 52763.003 24/01/30,04:27:20,01,11,1, 11.9,1,1, 2.696, 10421.154, 404.489, 52763.074 24/01/30,04:27:20,02,11,1, 11.9,1,1, 2.696, 10421.105, 404.478, 52762.875 24/01/30,04:27:20,03,11,1, 11.9,1,1, 2.696, 10421.129, 404.484, 52762.939 24/01/30,04:27:20,04,11,1, 11.9,1,1, 2.696, 10421.131, 404.503, 52762.958 24/01/30,04:27:20,05,11,1, 11.9,1,1, 2.696, 10421.111, 404.493, 52763.001 24/01/30,04:27:20,06,11,1, 11.9,1,1, 2.696, 10421.112, 404.517, 52762.996 24/01/30,04:27:20,07,11,1, 11.9,1,1, 2.696, 10421.112, 404.492, 52763.064 24/01/30,04:27:20,08,11,1, 11.9,1,1, 2.696, 10421.105, 404.505, 52763.012 24/01/30,04:27:20,09,11,1, 11.9,1,1, 2.696, 10421.067, 404.512, 52763.206 24/01/30,04:27:20,10,11,1, 11.9,1,1, 2.696, 10421.043, 404.494, 52763.015 24/01/30,04:27:20,11,11,1, 11.9,1,1, 2.696, 10421.084, 404.507, 52763.080 24/01/30,04:27:20,12,11,1, 11.9,1,1, 2.696, 10421.066, 404.496, 52763.004 24/01/30,04:27:20,13,11,1, 11.9,1,1, 2.696, 10421.081, 404.496, 52762.991 24/01/30,04:27:20,14,11,1, 11.9,1,1, 2.696, 10421.093, 404.511, 52763.046 24/01/30,04:27:20,15,11,1, 11.9,1,1, 2.696, 10421.068, 404.508, 52762.993 24/01/30,04:27:20,16,11,1, 11.9,1,1, 2.696, 10421.080, 404.492, 52762.990 24/01/30,04:27:20,17,11,1, 11.9,1,1, 2.696, 10421.058, 404.491, 52763.020 24/01/30,04:27:20,18,11,1, 11.9,1,1, 2.696, 10421.048, 404.536, 52763.064 24/01/30,04:27:20,19,11,1, 11.9,1,1, 2.696, 10421.042, 404.495, 52763.014 24/01/30,04:27:21,00,11,1, 11.9,1,1, 2.692, 10421.041, 404.495, 52763.014 24/01/30,04:27:21,01,11,1, 11.9,1,1, 2.692, 10421.033, 404.497, 52762.966 24/01/30,04:27:21,02,11,1, 11.9,1,1, 2.692, 10421.050, 404.501, 52763.058 24/01/30,04:27:21,03,11,1, 11.9,1,1, 2.692, 10421.040, 404.489, 52763.028 24/01/30,04:27:21,04,11,1, 11.9,1,1, 2.692, 10421.016, 404.499, 52763.047 24/01/30,04:27:21,05,11,1, 11.9,1,1, 2.692, 10421.050, 404.491, 52763.009 24/01/30,04:27:21,06,11,1, 11.9,1,1, 2.692, 10421.040, 404.512, 52762.997 24/01/30,04:27:21,07,11,1, 11.9,1,1, 2.692, 10421.013, 404.503, 52763.033 24/01/30,04:27:21,08,11,1, 11.9,1,1, 2.692, 10421.015, 404.498, 52762.970 24/01/30,04:27:21,09,11,1, 11.9,1,1, 2.692, 10421.002, 404.468, 52763.000 24/01/30,04:27:21,10,11,1, 11.9,1,1, 2.692, 10421.016, 404.466, 52763.095 24/01/30,04:27:21,11,11,1, 11.9,1,1, 2.692, 10420.956, 404.483, 52763.000 24/01/30,04:27:21,12,11,1, 11.9,1,1, 2.692, 10420.972, 404.462, 52763.032 24/01/30,04:27:21,13,11,1, 11.9,1,1, 2.692, 10420.958, 404.460, 52762.991 24/01/30,04:27:21,14,11,1, 11.9,1,1, 2.692, 10420.945, 404.475, 52762.956 24/01/30,04:27:21,15,11,1, 11.9,1,1, 2.692, 10420.927, 404.489, 52763.015 24/01/30,04:27:21,16,11,1, 11.9,1,1, 2.692, 10420.943, 404.488, 52763.018 24/01/30,04:27:21,17,11,1, 11.9,1,1, 2.692, 10420.926, 404.494, 52763.020 24/01/30,04:27:21,18,11,1, 11.9,1,1, 2.692, 10420.922, 404.493, 52763.028 24/01/30,04:27:21,19,11,1, 11.9,1,1, 2.692, 10420.908, 404.461, 52763.033 24/01/30,04:27:22,00,11,1, 11.9,1,1, 2.698, 10420.908, 404.461, 52763.033 24/01/30,04:27:22,01,11,1, 11.9,1,1, 2.698, 10420.869, 404.485, 52762.999 24/01/30,04:27:22,02,11,1, 11.9,1,1, 2.698, 10420.886, 404.468, 52763.055 24/01/30,04:27:22,03,11,1, 11.9,1,1, 2.698, 10420.852, 404.469, 52763.021 24/01/30,04:27:22,04,11,1, 11.9,1,1, 2.698, 10420.841, 404.464, 52763.000 24/01/30,04:27:22,05,11,1, 11.9,1,1, 2.698, 10420.852, 404.471, 52762.989 24/01/30,04:27:22,06,11,1, 11.9,1,1, 2.698, 10420.842, 404.470, 52762.972 24/01/30,04:27:22,07,11,1, 11.9,1,1, 2.698, 10420.821, 404.439, 52762.991 24/01/30,04:27:22,08,11,1, 11.9,1,1, 2.698, 10420.821, 404.452, 52762.977 24/01/30,04:27:22,09,11,1, 11.9,1,1, 2.698, 10420.825, 404.431, 52763.040 24/01/30,04:27:22,10,11,1, 11.9,1,1, 2.698, 10420.820, 404.437, 52763.033 24/01/30,04:27:22,11,11,1, 11.9,1,1, 2.698, 10420.779, 404.456, 52763.003 24/01/30,04:27:22,12,11,1, 11.9,1,1, 2.698, 10420.778, 404.432, 52763.014 24/01/30,04:27:22,13,11,1, 11.9,1,1, 2.698, 10420.767, 404.412, 52763.009 24/01/30,04:27:22,14,11,1, 11.9,1,1, 2.698, 10420.770, 404.417, 52762.989 24/01/30,04:27:22,15,11,1, 11.9,1,1, 2.698, 10420.751, 404.405, 52763.042 24/01/30,04:27:22,16,11,1, 11.9,1,1, 2.698, 10420.748, 404.411, 52762.992 24/01/30,04:27:22,17,11,1, 11.9,1,1, 2.698, 10420.750, 404.426, 52762.969 24/01/30,04:27:22,18,11,1, 11.9,1,1, 2.698, 10420.724, 404.392, 52762.985 24/01/30,04:27:22,19,11,1, 11.9,1,1, 2.698, 10420.724, 404.403, 52762.983 24/01/30,04:27:23,00,11,1, 12.0,1,1, 2.696, 10420.716, 404.403, 52762.983 24/01/30,04:27:23,01,11,1, 12.0,1,1, 2.696, 10420.683, 404.363, 52763.048 24/01/30,04:27:23,02,11,1, 12.0,1,1, 2.696, 10420.699, 404.363, 52762.991 24/01/30,04:27:23,03,11,1, 12.0,1,1, 2.696, 10420.681, 404.354, 52763.043 24/01/30,04:27:23,04,11,1, 12.0,1,1, 2.696, 10420.662, 404.339, 52763.013 24/01/30,04:27:23,05,11,1, 12.0,1,1, 2.696, 10420.642, 404.337, 52763.063 24/01/30,04:27:23,06,11,1, 12.0,1,1, 2.696, 10420.629, 404.319, 52762.979 24/01/30,04:27:23,07,11,1, 12.0,1,1, 2.696, 10420.626, 404.319, 52763.008 24/01/30,04:27:23,08,11,1, 12.0,1,1, 2.696, 10420.625, 404.313, 52762.964 24/01/30,04:27:23,09,11,1, 12.0,1,1, 2.696, 10420.598, 404.299, 52763.036 24/01/30,04:27:23,10,11,1, 12.0,1,1, 2.696, 10420.574, 404.304, 52763.049 24/01/30,04:27:23,11,11,1, 12.0,1,1, 2.696, 10420.565, 404.298, 52763.015 24/01/30,04:27:23,12,11,1, 12.0,1,1, 2.696, 10420.559, 404.291, 52762.972 24/01/30,04:27:23,13,11,1, 12.0,1,1, 2.696, 10420.538, 404.284, 52763.093 24/01/30,04:27:23,14,11,1, 12.0,1,1, 2.696, 10420.543, 404.285, 52763.118 24/01/30,04:27:23,15,11,1, 12.0,1,1, 2.696, 10420.508, 404.251, 52763.008 24/01/30,04:27:23,16,11,1, 12.0,1,1, 2.696, 10420.524, 404.229, 52763.025 24/01/30,04:27:23,17,11,1, 12.0,1,1, 2.696, 10420.492, 404.207, 52763.049 24/01/30,04:27:23,18,11,1, 12.0,1,1, 2.696, 10420.438, 404.201, 52763.067 24/01/30,04:27:23,19,11,1, 12.0,1,1, 2.696, 10420.485, 404.180, 52763.031 24/01/30,04:27:24,00,11,1, 11.9,1,1, 2.698, 10420.482, 404.180, 52763.031 24/01/30,04:27:24,01,11,1, 11.9,1,1, 2.698, 10420.442, 404.131, 52763.067 24/01/30,04:27:24,02,11,1, 11.9,1,1, 2.698, 10420.417, 404.130, 52763.046 24/01/30,04:27:24,03,11,1, 11.9,1,1, 2.698, 10420.386, 404.100, 52763.058 24/01/30,04:27:24,04,11,1, 11.9,1,1, 2.698, 10420.396, 404.100, 52763.014 24/01/30,04:27:24,05,11,1, 11.9,1,1, 2.698, 10420.357, 404.105, 52763.057 24/01/30,04:27:24,06,11,1, 11.9,1,1, 2.698, 10420.371, 404.086, 52762.993 24/01/30,04:27:24,07,11,1, 11.9,1,1, 2.698, 10420.343, 404.049, 52762.987 24/01/30,04:27:24,08,11,1, 11.9,1,1, 2.698, 10420.324, 404.056, 52763.062 24/01/30,04:27:24,09,11,1, 11.9,1,1, 2.698, 10420.296, 404.061, 52763.054 24/01/30,04:27:24,10,11,1, 11.9,1,1, 2.698, 10420.306, 404.030, 52763.001 24/01/30,04:27:24,11,11,1, 11.9,1,1, 2.698, 10420.270, 403.992, 52763.008 24/01/30,04:27:24,12,11,1, 11.9,1,1, 2.698, 10420.215, 404.024, 52763.265 24/01/30,04:27:24,13,11,1, 11.9,1,1, 2.698, 10420.252, 404.012, 52763.042 24/01/30,04:27:24,14,11,1, 11.9,1,1, 2.698, 10420.226, 403.979, 52763.040 24/01/30,04:27:24,15,11,1, 11.9,1,1, 2.698, 10420.210, 403.925, 52762.988 24/01/30,04:27:24,16,11,1, 11.9,1,1, 2.698, 10420.207, 403.948, 52763.031 24/01/30,04:27:24,17,11,1, 11.9,1,1, 2.698, 10420.190, 403.915, 52763.012 24/01/30,04:27:24,18,11,1, 11.9,1,1, 2.698, 10420.146, 403.913, 52762.974 24/01/30,04:27:24,19,11,1, 11.9,1,1, 2.698, 10420.165, 403.895, 52763.068 24/01/30,04:27:25,00,11,1, 11.9,1,1, 2.699, 10420.157, 403.895, 52763.068 24/01/30,04:27:25,01,11,1, 11.9,1,1, 2.699, 10420.140, 403.860, 52763.025 24/01/30,04:27:25,02,11,1, 11.9,1,1, 2.699, 10420.119, 403.861, 52762.940 24/01/30,04:27:25,03,11,1, 11.9,1,1, 2.699, 10420.107, 403.857, 52763.040 24/01/30,04:27:25,04,11,1, 11.9,1,1, 2.699, 10420.097, 403.854, 52763.075 24/01/30,04:27:25,05,11,1, 11.9,1,1, 2.699, 10420.102, 403.824, 52762.920 24/01/30,04:27:25,06,11,1, 11.9,1,1, 2.699, 10420.060, 403.808, 52763.040 24/01/30,04:27:25,07,11,1, 11.9,1,1, 2.699, 10420.054, 403.818, 52763.018 24/01/30,04:27:25,08,11,1, 11.9,1,1, 2.699, 10420.051, 403.783, 52763.054 24/01/30,04:27:25,09,11,1, 11.9,1,1, 2.699, 10420.044, 403.778, 52762.969 24/01/30,04:27:25,10,11,1, 11.9,1,1, 2.699, 10420.001, 403.753, 52763.062 24/01/30,04:27:25,11,11,1, 11.9,1,1, 2.699, 10420.005, 403.722, 52763.039 24/01/30,04:27:25,12,11,1, 11.9,1,1, 2.699, 10420.035, 403.716, 52763.030 24/01/30,04:27:25,13,11,1, 11.9,1,1, 2.699, 10419.991, 403.711, 52763.022 24/01/30,04:27:25,14,11,1, 11.9,1,1, 2.699, 10419.974, 403.697, 52762.970 24/01/30,04:27:25,15,11,1, 11.9,1,1, 2.699, 10419.958, 403.664, 52762.958 24/01/30,04:27:25,16,11,1, 11.9,1,1, 2.699, 10419.948, 403.661, 52762.987 24/01/30,04:27:25,17,11,1, 11.9,1,1, 2.699, 10419.954, 403.649, 52763.022 24/01/30,04:27:25,18,11,1, 11.9,1,1, 2.699, 10419.922, 403.656, 52763.011 24/01/30,04:27:25,19,11,1, 11.9,1,1, 2.699, 10419.937, 403.648, 52762.997 24/01/30,04:27:26,00,11,1, 11.9,1,1, 2.697, 10419.931, 403.648, 52762.997 24/01/30,04:27:26,01,11,1, 11.9,1,1, 2.697, 10419.882, 403.635, 52763.015 24/01/30,04:27:26,02,11,1, 11.9,1,1, 2.697, 10419.869, 403.612, 52762.992 24/01/30,04:27:26,03,11,1, 11.9,1,1, 2.697, 10419.873, 403.621, 52762.976 24/01/30,04:27:26,04,11,1, 11.9,1,1, 2.697, 10419.848, 403.616, 52762.980 24/01/30,04:27:26,05,11,1, 11.9,1,1, 2.697, 10419.802, 403.601, 52762.871 24/01/30,04:27:26,06,11,1, 11.9,1,1, 2.697, 10419.844, 403.586, 52762.868 24/01/30,04:27:26,07,11,1, 11.9,1,1, 2.697, 10419.792, 403.570, 52762.909 24/01/30,04:27:26,08,11,1, 11.9,1,1, 2.697, 10419.764, 403.574, 52762.904 24/01/30,04:27:26,09,11,1, 11.9,1,1, 2.697, 10419.750, 403.582, 52762.997 24/01/30,04:27:26,10,11,1, 11.9,1,1, 2.697, 10419.744, 403.575, 52762.987 24/01/30,04:27:26,11,11,1, 11.9,1,1, 2.697, 10419.722, 403.574, 52762.992 24/01/30,04:27:26,12,11,1, 11.9,1,1, 2.697, 10419.699, 403.582, 52763.002 24/01/30,04:27:26,13,11,1, 11.9,1,1, 2.697, 10419.692, 403.579, 52762.982 24/01/30,04:27:26,14,11,1, 11.9,1,1, 2.697, 10419.699, 403.588, 52762.933 24/01/30,04:27:26,15,11,1, 11.9,1,1, 2.697, 10419.668, 403.563, 52762.967 24/01/30,04:27:26,16,11,1, 11.9,1,1, 2.697, 10419.631, 403.571, 52762.989 24/01/30,04:27:26,17,11,1, 11.9,1,1, 2.697, 10419.631, 403.580, 52762.941 24/01/30,04:27:26,18,11,1, 11.9,1,1, 2.697, 10419.614, 403.585, 52762.999 24/01/30,04:27:26,19,11,1, 11.9,1,1, 2.697, 10419.628, 403.603, 52763.006 24/01/30,04:27:27,00,11,1, 11.9,1,1, 2.697, 10419.623, 403.603, 52763.006 24/01/30,04:27:27,01,11,1, 11.9,1,1, 2.697, 10419.575, 403.605, 52762.956 24/01/30,04:27:27,02,11,1, 11.9,1,1, 2.697, 10419.565, 403.618, 52762.989 24/01/30,04:27:27,03,11,1, 11.9,1,1, 2.697, 10419.564, 403.633, 52762.973 24/01/30,04:27:27,04,11,1, 11.9,1,1, 2.697, 10419.538, 403.634, 52762.996 24/01/30,04:27:27,05,11,1, 11.9,1,1, 2.697, 10419.525, 403.635, 52762.924 24/01/30,04:27:27,06,11,1, 11.9,1,1, 2.697, 10419.507, 403.664, 52762.916 24/01/30,04:27:27,07,11,1, 11.9,1,1, 2.697, 10419.467, 403.672, 52762.924 24/01/30,04:27:27,08,11,1, 11.9,1,1, 2.697, 10419.492, 403.665, 52762.999 24/01/30,04:27:27,09,11,1, 11.9,1,1, 2.697, 10419.446, 403.673, 52762.991 24/01/30,04:27:27,10,11,1, 11.9,1,1, 2.697, 10419.450, 403.706, 52762.969 24/01/30,04:27:27,11,11,1, 11.9,1,1, 2.697, 10419.412, 403.735, 52763.020 24/01/30,04:27:27,12,11,1, 11.9,1,1, 2.697, 10419.414, 403.754, 52762.909 24/01/30,04:27:27,13,11,1, 11.9,1,1, 2.697, 10419.395, 403.767, 52763.036 24/01/30,04:27:27,14,11,1, 11.9,1,1, 2.697, 10419.373, 403.782, 52762.984 24/01/30,04:27:27,15,11,1, 11.9,1,1, 2.697, 10419.385, 403.776, 52762.987 24/01/30,04:27:27,16,11,1, 11.9,1,1, 2.697, 10419.337, 403.795, 52762.940 24/01/30,04:27:27,17,11,1, 11.9,1,1, 2.697, 10419.326, 403.823, 52762.989 24/01/30,04:27:27,18,11,1, 11.9,1,1, 2.697, 10419.317, 403.835, 52762.957 24/01/30,04:27:27,19,11,1, 11.9,1,1, 2.697, 10419.275, 403.844, 52762.970 24/01/30,04:27:28,00,11,1, 11.9,1,1, 2.699, 10419.272, 403.844, 52762.970 24/01/30,04:27:28,01,11,1, 11.9,1,1, 2.699, 10419.244, 403.905, 52763.027 24/01/30,04:27:28,02,11,1, 11.9,1,1, 2.699, 10419.219, 403.921, 52763.011 24/01/30,04:27:28,03,11,1, 11.9,1,1, 2.699, 10419.160, 403.934, 52763.035 24/01/30,04:27:28,04,11,1, 11.9,1,1, 2.699, 10419.188, 403.965, 52763.069 24/01/30,04:27:28,05,11,1, 11.9,1,1, 2.699, 10419.166, 403.989, 52763.063 24/01/30,04:27:28,06,11,1, 11.9,1,1, 2.699, 10419.167, 404.006, 52763.106 24/01/30,04:27:28,07,11,1, 11.9,1,1, 2.699, 10419.116, 404.035, 52763.100 24/01/30,04:27:28,08,11,1, 11.9,1,1, 2.699, 10419.098, 404.048, 52763.143 24/01/30,04:27:28,09,11,1, 11.9,1,1, 2.699, 10419.075, 404.084, 52763.116 24/01/30,04:27:28,10,11,1, 11.9,1,1, 2.699, 10419.076, 404.109, 52763.100 24/01/30,04:27:28,11,11,1, 11.9,1,1, 2.699, 10419.040, 404.126, 52763.091 24/01/30,04:27:28,12,11,1, 11.9,1,1, 2.699, 10419.014, 404.132, 52763.105 24/01/30,04:27:28,13,11,1, 11.9,1,1, 2.699, 10418.967, 404.160, 52763.107 24/01/30,04:27:28,14,11,1, 11.9,1,1, 2.699, 10418.973, 404.201, 52763.242 24/01/30,04:27:28,15,11,1, 11.9,1,1, 2.699, 10418.932, 404.211, 52763.191 24/01/30,04:27:28,16,11,1, 11.9,1,1, 2.699, 10418.913, 404.215, 52763.183 24/01/30,04:27:28,17,11,1, 11.9,1,1, 2.699, 10418.897, 404.255, 52763.206 24/01/30,04:27:28,18,11,1, 11.9,1,1, 2.699, 10418.865, 404.265, 52763.214 24/01/30,04:27:28,19,11,1, 11.9,1,1, 2.699, 10418.858, 404.288, 52763.198 24/01/30,04:27:29,00,11,1, 11.9,1,1, 2.696, 10418.855, 404.288, 52763.198 24/01/30,04:27:29,01,11,1, 11.9,1,1, 2.696, 10418.797, 404.334, 52763.213 24/01/30,04:27:29,02,11,1, 11.9,1,1, 2.696, 10418.786, 404.325, 52763.160 24/01/30,04:27:29,03,11,1, 11.9,1,1, 2.696, 10418.751, 404.359, 52763.220 24/01/30,04:27:29,04,11,1, 11.9,1,1, 2.696, 10418.750, 404.392, 52763.207 24/01/30,04:27:29,05,11,1, 11.9,1,1, 2.696, 10418.711, 404.409, 52763.267 24/01/30,04:27:29,06,11,1, 11.9,1,1, 2.696, 10418.668, 404.447, 52763.227 24/01/30,04:27:29,07,11,1, 11.9,1,1, 2.696, 10418.656, 404.417, 52763.293 24/01/30,04:27:29,08,11,1, 11.9,1,1, 2.696, 10418.642, 404.497, 52763.287 24/01/30,04:27:29,09,11,1, 11.9,1,1, 2.696, 10418.614, 404.506, 52763.271 24/01/30,04:27:29,10,11,1, 11.9,1,1, 2.696, 10418.582, 404.496, 52763.276 24/01/30,04:27:29,11,11,1, 11.9,1,1, 2.696, 10418.568, 404.537, 52763.277 24/01/30,04:27:29,12,11,1, 11.9,1,1, 2.696, 10418.530, 404.556, 52763.257 24/01/30,04:27:29,13,11,1, 11.9,1,1, 2.696, 10418.502, 404.569, 52763.313 24/01/30,04:27:29,14,11,1, 11.9,1,1, 2.696, 10418.486, 404.599, 52763.326 24/01/30,04:27:29,15,11,1, 11.9,1,1, 2.696, 10418.451, 404.578, 52763.234 24/01/30,04:27:29,16,11,1, 11.9,1,1, 2.696, 10418.412, 404.596, 52763.307 24/01/30,04:27:29,17,11,1, 11.9,1,1, 2.696, 10418.377, 404.626, 52763.286 24/01/30,04:27:29,18,11,1, 11.9,1,1, 2.696, 10418.374, 404.661, 52763.279 24/01/30,04:27:29,19,11,1, 11.9,1,1, 2.696, 10418.351, 404.673, 52763.304 24/01/30,04:27:30,00,11,1, 11.9,1,1, 2.699, 10418.346, 404.673, 52763.304 24/01/30,04:27:30,01,11,1, 11.9,1,1, 2.699, 10418.301, 404.693, 52763.317 24/01/30,04:27:30,02,11,1, 11.9,1,1, 2.699, 10418.262, 404.731, 52763.349 24/01/30,04:27:30,03,11,1, 11.9,1,1, 2.699, 10418.247, 404.738, 52763.326 24/01/30,04:27:30,04,11,1, 11.9,1,1, 2.699, 10418.249, 404.767, 52763.405 24/01/30,04:27:30,05,11,1, 11.9,1,1, 2.699, 10418.192, 404.776, 52763.122 24/01/30,04:27:30,06,11,1, 11.9,1,1, 2.699, 10418.150, 404.819, 52763.477 24/01/30,04:27:30,07,11,1, 11.9,1,1, 2.699, 10418.160, 404.805, 52763.461 24/01/30,04:27:30,08,11,1, 11.9,1,1, 2.699, 10418.154, 404.823, 52763.462 24/01/30,04:27:30,09,11,1, 11.9,1,1, 2.699, 10418.107, 404.849, 52763.428 24/01/30,04:27:30,10,11,1, 11.9,1,1, 2.699, 10418.083, 404.857, 52763.344 24/01/30,04:27:30,11,11,1, 11.9,1,1, 2.699, 10418.099, 404.898, 52763.424 24/01/30,04:27:30,12,11,1, 11.9,1,1, 2.699, 10418.054, 404.888, 52763.370 24/01/30,04:27:30,13,11,1, 11.9,1,1, 2.699, 10418.033, 404.909, 52763.375 24/01/30,04:27:30,14,11,1, 11.9,1,1, 2.699, 10418.031, 404.916, 52763.397 24/01/30,04:27:30,15,11,1, 11.9,1,1, 2.699, 10417.995, 404.959, 52763.441 24/01/30,04:27:30,16,11,1, 11.9,1,1, 2.699, 10417.994, 404.950, 52763.387 24/01/30,04:27:30,17,11,1, 11.9,1,1, 2.699, 10417.944, 404.944, 52763.359 24/01/30,04:27:30,18,11,1, 11.9,1,1, 2.699, 10417.904, 404.969, 52763.410 24/01/30,04:27:30,19,11,1, 11.9,1,1, 2.699, 10417.933, 404.975, 52763.403 24/01/30,04:27:31,00,11,1, 11.9,1,1, 2.700, 10417.929, 404.975, 52763.403 24/01/30,04:27:31,01,11,1, 11.9,1,1, 2.700, 10417.890, 405.020, 52763.429 24/01/30,04:27:31,02,11,1, 11.9,1,1, 2.700, 10417.878, 405.025, 52763.395 24/01/30,04:27:31,03,11,1, 11.9,1,1, 2.700, 10417.854, 405.008, 52763.433 24/01/30,04:27:31,04,11,1, 11.9,1,1, 2.700, 10417.822, 405.043, 52763.415 24/01/30,04:27:31,05,11,1, 11.9,1,1, 2.700, 10417.799, 405.038, 52763.409 24/01/30,04:27:31,06,11,1, 11.9,1,1, 2.700, 10417.761, 405.057, 52763.450 24/01/30,04:27:31,07,11,1, 11.9,1,1, 2.700, 10417.706, 405.076, 52763.427 24/01/30,04:27:31,08,11,1, 11.9,1,1, 2.700, 10417.716, 405.068, 52763.159 24/01/30,04:27:31,09,11,1, 11.9,1,1, 2.700, 10417.695, 405.112, 52763.503 24/01/30,04:27:31,10,11,1, 11.9,1,1, 2.700, 10417.718, 405.098, 52763.421 24/01/30,04:27:31,11,11,1, 11.9,1,1, 2.700, 10417.648, 405.104, 52763.463 24/01/30,04:27:31,12,11,1, 11.9,1,1, 2.700, 10417.670, 405.136, 52763.472 24/01/30,04:27:31,13,11,1, 11.9,1,1, 2.700, 10417.594, 405.155, 52763.436 24/01/30,04:27:31,14,11,1, 11.9,1,1, 2.700, 10417.615, 405.201, 52763.454 24/01/30,04:27:31,15,11,1, 11.9,1,1, 2.700, 10417.602, 405.171, 52763.471 24/01/30,04:27:31,16,11,1, 11.9,1,1, 2.700, 10417.554, 405.193, 52763.448 24/01/30,04:27:31,17,11,1, 11.9,1,1, 2.700, 10417.564, 405.204, 52763.481 24/01/30,04:27:31,18,11,1, 11.9,1,1, 2.700, 10417.541, 405.199, 52763.400 24/01/30,04:27:31,19,11,1, 11.9,1,1, 2.700, 10417.501, 405.213, 52763.418 24/01/30,04:27:32,00,11,1, 11.9,1,1, 2.697, 10417.495, 405.213, 52763.418 24/01/30,04:27:32,01,11,1, 11.9,1,1, 2.697, 10417.460, 405.233, 52763.449 24/01/30,04:27:32,02,11,1, 11.9,1,1, 2.697, 10417.433, 405.244, 52763.502 24/01/30,04:27:32,03,11,1, 11.9,1,1, 2.697, 10417.424, 405.244, 52763.418 24/01/30,04:27:32,04,11,1, 11.9,1,1, 2.697, 10417.425, 405.257, 52763.444 24/01/30,04:27:32,05,11,1, 11.9,1,1, 2.697, 10417.413, 405.296, 52763.480 24/01/30,04:27:32,06,11,1, 11.9,1,1, 2.697, 10417.392, 405.290, 52763.415 24/01/30,04:27:32,07,11,1, 11.9,1,1, 2.697, 10417.383, 405.283, 52763.488 24/01/30,04:27:32,08,11,1, 11.9,1,1, 2.697, 10417.386, 405.311, 52763.462 24/01/30,04:27:32,09,11,1, 11.9,1,1, 2.697, 10417.353, 405.303, 52763.422 24/01/30,04:27:32,10,11,1, 11.9,1,1, 2.697, 10417.368, 405.301, 52763.432 24/01/30,04:27:32,11,11,1, 11.9,1,1, 2.697, 10417.336, 405.313, 52763.476 24/01/30,04:27:32,12,11,1, 11.9,1,1, 2.697, 10417.305, 405.345, 52763.445 24/01/30,04:27:32,13,11,1, 11.9,1,1, 2.697, 10417.268, 405.347, 52763.503 24/01/30,04:27:32,14,11,1, 11.9,1,1, 2.697, 10417.286, 405.332, 52763.439 24/01/30,04:27:32,15,11,1, 11.9,1,1, 2.697, 10417.282, 405.351, 52763.404 24/01/30,04:27:32,16,11,1, 11.9,1,1, 2.697, 10417.249, 405.342, 52763.516 24/01/30,04:27:32,17,11,1, 11.9,1,1, 2.697, 10417.234, 405.365, 52763.424 24/01/30,04:27:32,18,11,1, 11.9,1,1, 2.697, 10417.188, 405.355, 52763.516 24/01/30,04:27:32,19,11,1, 11.9,1,1, 2.697, 10417.206, 405.370, 52763.513 24/01/30,04:27:33,00,11,1, 11.7,1,1, 2.701, 10417.203, 405.370, 52763.513 24/01/30,04:27:33,01,11,1, 11.7,1,1, 2.701, 10417.155, 405.347, 52763.499 24/01/30,04:27:33,02,11,1, 11.7,1,1, 2.701, 10417.173, 405.366, 52763.621 24/01/30,04:27:33,03,11,1, 11.7,1,1, 2.701, 10417.165, 405.365, 52763.362 24/01/30,04:27:33,04,11,1, 11.7,1,1, 2.701, 10417.137, 405.384, 52763.402 24/01/30,04:27:33,05,11,1, 11.7,1,1, 2.701, 10417.133, 405.408, 52763.430 24/01/30,04:27:33,06,11,1, 11.7,1,1, 2.701, 10417.131, 405.423, 52763.532 24/01/30,04:27:33,07,11,1, 11.7,1,1, 2.701, 10417.102, 405.402, 52763.466 24/01/30,04:27:33,08,11,1, 11.7,1,1, 2.701, 10417.089, 405.408, 52763.489 24/01/30,04:27:33,09,11,1, 11.7,1,1, 2.701, 10417.111, 405.412, 52763.536 24/01/30,04:27:33,10,11,1, 11.7,1,1, 2.701, 10417.073, 405.394, 52763.453 24/01/30,04:27:33,11,11,1, 11.7,1,1, 2.701, 10417.090, 405.395, 52763.475 24/01/30,04:27:33,12,11,1, 11.7,1,1, 2.701, 10417.060, 405.366, 52763.146 24/01/30,04:27:33,13,11,1, 11.7,1,1, 2.701, 10417.003, 405.413, 52763.539 24/01/30,04:27:33,14,11,1, 11.7,1,1, 2.701, 10417.029, 405.412, 52763.577 24/01/30,04:27:33,15,11,1, 11.7,1,1, 2.701, 10417.014, 405.414, 52763.543 24/01/30,04:27:33,16,11,1, 11.7,1,1, 2.701, 10417.007, 405.436, 52763.509 24/01/30,04:27:33,17,11,1, 11.7,1,1, 2.701, 10416.999, 405.415, 52763.471 24/01/30,04:27:33,18,11,1, 11.7,1,1, 2.701, 10416.974, 405.418, 52763.503 24/01/30,04:27:33,19,11,1, 11.7,1,1, 2.701, 10416.991, 405.439, 52763.482 24/01/30,04:27:34,00,10,1, 11.9,1,1, 2.696, 10416.986, 405.439, 52763.482 24/01/30,04:27:34,01,10,1, 11.9,1,1, 2.696, 10416.955, 405.466, 52763.468 24/01/30,04:27:34,02,10,1, 11.9,1,1, 2.696, 10416.943, 405.466, 52763.419 24/01/30,04:27:34,03,10,1, 11.9,1,1, 2.696, 10416.941, 405.494, 52763.476 24/01/30,04:27:34,04,10,1, 11.9,1,1, 2.696, 10416.917, 405.444, 52763.417 24/01/30,04:27:34,05,10,1, 11.9,1,1, 2.696, 10416.885, 405.487, 52763.426 24/01/30,04:27:34,06,10,1, 11.9,1,1, 2.696, 10416.913, 405.508, 52763.518 24/01/30,04:27:34,07,10,1, 11.9,1,1, 2.696, 10416.913, 405.501, 52763.435 24/01/30,04:27:34,08,10,1, 11.9,1,1, 2.696, 10416.906, 405.526, 52763.495 24/01/30,04:27:34,09,10,1, 11.9,1,1, 2.696, 10416.891, 405.505, 52763.489 24/01/30,04:27:34,10,10,1, 11.9,1,1, 2.696, 10416.875, 405.512, 52763.483 24/01/30,04:27:34,11,10,1, 11.9,1,1, 2.696, 10416.855, 405.516, 52763.488 24/01/30,04:27:34,12,10,1, 11.9,1,1, 2.696, 10416.839, 405.528, 52763.535 24/01/30,04:27:34,13,10,1, 11.9,1,1, 2.696, 10416.846, 405.552, 52763.516 24/01/30,04:27:34,14,10,1, 11.9,1,1, 2.696, 10416.836, 405.531, 52763.440 24/01/30,04:27:34,15,10,1, 11.9,1,1, 2.696, 10416.816, 405.569, 52763.525 24/01/30,04:27:34,16,10,1, 11.9,1,1, 2.696, 10416.818, 405.548, 52763.500 24/01/30,04:27:34,17,10,1, 11.9,1,1, 2.696, 10416.803, 405.566, 52763.548 24/01/30,04:27:34,18,10,1, 11.9,1,1, 2.696, 10416.784, 405.561, 52763.470 24/01/30,04:27:34,19,10,1, 11.9,1,1, 2.696, 10416.785, 405.575, 52763.458 24/01/30,04:27:35,00,10,1, 11.9,1,1, 2.696, 10416.777, 405.575, 52763.458 24/01/30,04:27:35,01,10,1, 11.9,1,1, 2.696, 10416.748, 405.573, 52763.449 24/01/30,04:27:35,02,10,1, 11.9,1,1, 2.696, 10416.744, 405.605, 52763.552 24/01/30,04:27:35,03,10,1, 11.9,1,1, 2.696, 10416.733, 405.585, 52763.479 24/01/30,04:27:35,04,10,1, 11.9,1,1, 2.696, 10416.713, 405.576, 52763.466 24/01/30,04:27:35,05,10,1, 11.9,1,1, 2.696, 10416.720, 405.613, 52763.580 24/01/30,04:27:35,06,10,1, 11.9,1,1, 2.696, 10416.695, 405.598, 52763.441 24/01/30,04:27:35,07,10,1, 11.9,1,1, 2.696, 10416.684, 405.659, 52763.608 24/01/30,04:27:35,08,10,1, 11.9,1,1, 2.696, 10416.683, 405.608, 52763.532 24/01/30,04:27:35,09,10,1, 11.9,1,1, 2.696, 10416.666, 405.631, 52763.478 24/01/30,04:27:35,10,10,1, 11.9,1,1, 2.696, 10416.642, 405.668, 52763.523 24/01/30,04:27:35,11,10,1, 11.9,1,1, 2.696, 10416.668, 405.674, 52763.503 24/01/30,04:27:35,12,10,1, 11.9,1,1, 2.696, 10416.639, 405.683, 52763.490 24/01/30,04:27:35,13,10,1, 11.9,1,1, 2.696, 10416.625, 405.703, 52763.532 24/01/30,04:27:35,14,10,1, 11.9,1,1, 2.696, 10416.621, 405.699, 52763.557 24/01/30,04:27:35,15,10,1, 11.9,1,1, 2.696, 10416.610, 405.721, 52763.481 24/01/30,04:27:35,16,10,1, 11.9,1,1, 2.696, 10416.584, 405.700, 52763.460 24/01/30,04:27:35,17,10,1, 11.9,1,1, 2.696, 10416.602, 405.763, 52763.559 24/01/30,04:27:35,18,10,1, 11.9,1,1, 2.696, 10416.554, 405.771, 52763.508 24/01/30,04:27:35,19,10,1, 11.9,1,1, 2.696, 10416.566, 405.757, 52763.475 24/01/30,04:27:36,00,10,1, 11.8,1,1, 2.700, 10416.560, 405.757, 52763.475 24/01/30,04:27:36,01,10,1, 11.8,1,1, 2.700, 10416.533, 405.786, 52763.481 24/01/30,04:27:36,02,10,1, 11.8,1,1, 2.700, 10416.519, 405.770, 52763.508 24/01/30,04:27:36,03,10,1, 11.8,1,1, 2.700, 10416.530, 405.782, 52763.531 24/01/30,04:27:36,04,10,1, 11.8,1,1, 2.700, 10416.498, 405.806, 52763.493 24/01/30,04:27:36,05,10,1, 11.8,1,1, 2.700, 10416.479, 405.840, 52763.521 24/01/30,04:27:36,06,10,1, 11.8,1,1, 2.700, 10416.495, 405.834, 52763.520 24/01/30,04:27:36,07,10,1, 11.8,1,1, 2.700, 10416.481, 405.848, 52763.453 24/01/30,04:27:36,08,10,1, 11.8,1,1, 2.700, 10416.468, 405.869, 52763.425 24/01/30,04:27:36,09,10,1, 11.8,1,1, 2.700, 10416.467, 405.881, 52763.455 24/01/30,04:27:36,10,10,1, 11.8,1,1, 2.700, 10416.426, 405.880, 52763.541 24/01/30,04:27:36,11,10,1, 11.8,1,1, 2.700, 10416.444, 405.909, 52763.481 24/01/30,04:27:36,12,10,1, 11.8,1,1, 2.700, 10416.420, 405.924, 52763.514 24/01/30,04:27:36,13,10,1, 11.8,1,1, 2.700, 10416.409, 405.932, 52763.507 24/01/30,04:27:36,14,10,1, 11.8,1,1, 2.700, 10416.390, 405.943, 52763.636 24/01/30,04:27:36,15,10,1, 11.8,1,1, 2.700, 10416.406, 405.930, 52763.393 24/01/30,04:27:36,16,10,1, 11.8,1,1, 2.700, 10416.394, 405.986, 52763.445 24/01/30,04:27:36,17,10,1, 11.8,1,1, 2.700, 10416.396, 405.981, 52763.452 24/01/30,04:27:36,18,10,1, 11.8,1,1, 2.700, 10416.369, 405.992, 52763.446 24/01/30,04:27:36,19,10,1, 11.8,1,1, 2.700, 10416.337, 405.999, 52763.523 24/01/30,04:27:37,00,10,1, 11.9,1,1, 2.699, 10416.335, 405.999, 52763.523 24/01/30,04:27:37,01,10,1, 11.9,1,1, 2.699, 10416.338, 406.010, 52763.448 24/01/30,04:27:37,02,10,1, 11.9,1,1, 2.699, 10416.330, 406.046, 52763.545 24/01/30,04:27:37,03,10,1, 11.9,1,1, 2.699, 10416.291, 406.041, 52763.508 24/01/30,04:27:37,04,10,1, 11.9,1,1, 2.699, 10416.271, 406.049, 52763.529 24/01/30,04:27:37,05,10,1, 11.9,1,1, 2.699, 10416.278, 406.060, 52763.510 24/01/30,04:27:37,06,10,1, 11.9,1,1, 2.699, 10416.251, 406.087, 52763.570 24/01/30,04:27:37,07,10,1, 11.9,1,1, 2.699, 10416.235, 406.085, 52763.566 24/01/30,04:27:37,08,10,1, 11.9,1,1, 2.699, 10416.229, 406.112, 52763.577 24/01/30,04:27:37,09,10,1, 11.9,1,1, 2.699, 10416.237, 406.128, 52763.567 24/01/30,04:27:37,10,10,1, 11.9,1,1, 2.699, 10416.196, 406.126, 52763.516 24/01/30,04:27:37,11,10,1, 11.9,1,1, 2.699, 10416.179, 406.156, 52763.549 24/01/30,04:27:37,12,10,1, 11.9,1,1, 2.699, 10416.197, 406.171, 52763.590 24/01/30,04:27:37,13,10,1, 11.9,1,1, 2.699, 10416.205, 406.155, 52763.508 24/01/30,04:27:37,14,10,1, 11.9,1,1, 2.699, 10416.168, 406.173, 52763.545 24/01/30,04:27:37,15,10,1, 11.9,1,1, 2.699, 10416.138, 406.197, 52763.557 24/01/30,04:27:37,16,10,1, 11.9,1,1, 2.699, 10416.165, 406.203, 52763.454 24/01/30,04:27:37,17,10,1, 11.9,1,1, 2.699, 10416.155, 406.225, 52763.639 24/01/30,04:27:37,18,10,1, 11.9,1,1, 2.699, 10416.126, 406.243, 52763.632 24/01/30,04:27:37,19,10,1, 11.9,1,1, 2.699, 10416.103, 406.256, 52763.632 24/01/30,04:27:38,00,10,1, 11.9,1,1, 2.699, 10416.101, 406.256, 52763.632 24/01/30,04:27:38,01,10,1, 11.9,1,1, 2.699, 10416.086, 406.299, 52763.634 24/01/30,04:27:38,02,10,1, 11.9,1,1, 2.699, 10416.058, 406.342, 52763.616 24/01/30,04:27:38,03,10,1, 11.9,1,1, 2.699, 10416.065, 406.336, 52763.595 24/01/30,04:27:38,04,10,1, 11.9,1,1, 2.699, 10416.026, 406.362, 52763.671 24/01/30,04:27:38,05,10,1, 11.9,1,1, 2.699, 10416.021, 406.380, 52763.656 24/01/30,04:27:38,06,10,1, 11.9,1,1, 2.699, 10416.028, 406.414, 52763.672 24/01/30,04:27:38,07,10,1, 11.9,1,1, 2.699, 10416.010, 406.390, 52763.604 24/01/30,04:27:38,08,10,1, 11.9,1,1, 2.699, 10415.985, 406.436, 52763.648 24/01/30,04:27:38,09,10,1, 11.9,1,1, 2.699, 10415.985, 406.450, 52763.635 24/01/30,04:27:38,10,10,1, 11.9,1,1, 2.699, 10415.951, 406.485, 52763.700 24/01/30,04:27:38,11,10,1, 11.9,1,1, 2.699, 10415.944, 406.505, 52763.675 24/01/30,04:27:38,12,10,1, 11.9,1,1, 2.699, 10415.906, 406.520, 52763.702 24/01/30,04:27:38,13,10,1, 11.9,1,1, 2.699, 10415.885, 406.550, 52763.816 24/01/30,04:27:38,14,10,1, 11.9,1,1, 2.699, 10415.961, 406.593, 52763.700 24/01/30,04:27:38,15,10,1, 11.9,1,1, 2.699, 10415.931, 406.581, 52763.623 24/01/30,04:27:38,16,10,1, 11.9,1,1, 2.699, 10415.879, 406.604, 52763.687 24/01/30,04:27:38,17,10,1, 11.9,1,1, 2.699, 10415.858, 406.631, 52763.747 24/01/30,04:27:38,18,10,1, 11.9,1,1, 2.699, 10415.869, 406.668, 52763.769 24/01/30,04:27:38,19,10,1, 11.9,1,1, 2.699, 10415.852, 406.688, 52763.747 24/01/30,04:27:39,00,11,1, 11.9,1,1, 2.697, 10415.851, 406.688, 52763.747 24/01/30,04:27:39,01,11,1, 11.9,1,1, 2.697, 10415.837, 406.737, 52763.708 24/01/30,04:27:39,02,11,1, 11.9,1,1, 2.697, 10415.809, 406.743, 52763.788 24/01/30,04:27:39,03,11,1, 11.9,1,1, 2.697, 10415.781, 406.759, 52763.729 24/01/30,04:27:39,04,11,1, 11.9,1,1, 2.697, 10415.774, 406.778, 52763.743 24/01/30,04:27:39,05,11,1, 11.9,1,1, 2.697, 10415.764, 406.825, 52763.767 24/01/30,04:27:39,06,11,1, 11.9,1,1, 2.697, 10415.727, 406.812, 52763.791 24/01/30,04:27:39,07,11,1, 11.9,1,1, 2.697, 10415.746, 406.855, 52763.787 24/01/30,04:27:39,08,11,1, 11.9,1,1, 2.697, 10415.756, 406.867, 52763.834 24/01/30,04:27:39,09,11,1, 11.9,1,1, 2.697, 10415.755, 406.882, 52763.822 24/01/30,04:27:39,10,11,1, 11.9,1,1, 2.697, 10415.733, 406.892, 52763.775 24/01/30,04:27:39,11,11,1, 11.9,1,1, 2.697, 10415.719, 406.924, 52763.900 24/01/30,04:27:39,12,11,1, 11.9,1,1, 2.697, 10415.718, 406.946, 52763.793 24/01/30,04:27:39,13,11,1, 11.9,1,1, 2.697, 10415.696, 406.959, 52763.810 24/01/30,04:27:39,14,11,1, 11.9,1,1, 2.697, 10415.666, 406.978, 52763.898 24/01/30,04:27:39,15,11,1, 11.9,1,1, 2.697, 10415.648, 407.042, 52764.066 24/01/30,04:27:39,16,11,1, 11.9,1,1, 2.697, 10415.701, 407.007, 52763.815 24/01/30,04:27:39,17,11,1, 11.9,1,1, 2.697, 10415.648, 407.035, 52763.827 24/01/30,04:27:39,18,11,1, 11.9,1,1, 2.697, 10415.658, 407.062, 52763.807 24/01/30,04:27:39,19,11,1, 11.9,1,1, 2.697, 10415.657, 407.045, 52763.824 24/01/30,04:27:40,00,10,1, 11.9,1,1, 2.699, 10415.651, 407.045, 52763.824 24/01/30,04:27:40,01,10,1, 11.9,1,1, 2.699, 10415.638, 407.092, 52763.815 24/01/30,04:27:40,02,10,1, 11.9,1,1, 2.699, 10415.628, 407.098, 52763.824 24/01/30,04:27:40,03,10,1, 11.9,1,1, 2.699, 10415.652, 407.119, 52763.793 24/01/30,04:27:40,04,10,1, 11.9,1,1, 2.699, 10415.605, 407.138, 52763.779 24/01/30,04:27:40,05,10,1, 11.9,1,1, 2.699, 10415.599, 407.153, 52763.833 24/01/30,04:27:40,06,10,1, 11.9,1,1, 2.699, 10415.596, 407.169, 52763.850 24/01/30,04:27:40,07,10,1, 11.9,1,1, 2.699, 10415.571, 407.186, 52763.950 24/01/30,04:27:40,08,10,1, 11.9,1,1, 2.699, 10415.582, 407.189, 52763.827 24/01/30,04:27:40,09,10,1, 11.9,1,1, 2.699, 10415.574, 407.200, 52763.837 24/01/30,04:27:40,10,10,1, 11.9,1,1, 2.699, 10415.591, 407.216, 52763.790 24/01/30,04:27:40,11,10,1, 11.9,1,1, 2.699, 10415.573, 407.230, 52763.773 24/01/30,04:27:40,12,10,1, 11.9,1,1, 2.699, 10415.560, 407.252, 52763.806 24/01/30,04:27:40,13,10,1, 11.9,1,1, 2.699, 10415.560, 407.269, 52763.820 24/01/30,04:27:40,14,10,1, 11.9,1,1, 2.699, 10415.574, 407.274, 52763.848 24/01/30,04:27:40,15,10,1, 11.9,1,1, 2.699, 10415.567, 407.272, 52763.797 24/01/30,04:27:40,16,10,1, 11.9,1,1, 2.699, 10415.540, 407.265, 52763.855 24/01/30,04:27:40,17,10,1, 11.9,1,1, 2.699, 10415.548, 407.294, 52763.754 24/01/30,04:27:40,18,10,1, 11.9,1,1, 2.699, 10415.548, 407.308, 52763.797 24/01/30,04:27:40,19,10,1, 11.9,1,1, 2.699, 10415.550, 407.328, 52763.810 24/01/30,04:27:41,00,10,1, 11.9,1,1, 2.698, 10415.542, 407.328, 52763.810 24/01/30,04:27:41,01,10,1, 11.9,1,1, 2.698, 10415.536, 407.312, 52763.719 24/01/30,04:27:41,02,10,1, 11.9,1,1, 2.698, 10415.541, 407.325, 52763.722 24/01/30,04:27:41,03,10,1, 11.9,1,1, 2.698, 10415.543, 407.352, 52763.723 24/01/30,04:27:41,04,10,1, 11.9,1,1, 2.698, 10415.536, 407.365, 52763.710 24/01/30,04:27:41,05,10,1, 11.9,1,1, 2.698, 10415.546, 407.375, 52763.738 24/01/30,04:27:41,06,10,1, 11.9,1,1, 2.698, 10415.521, 407.376, 52763.744 24/01/30,04:27:41,07,10,1, 11.9,1,1, 2.698, 10415.563, 407.325, 52763.578 24/01/30,04:27:41,08,10,1, 11.9,1,1, 2.698, 10415.560, 407.365, 52763.664 24/01/30,04:27:41,09,10,1, 11.9,1,1, 2.698, 10415.578, 407.384, 52763.665 24/01/30,04:27:41,10,10,1, 11.9,1,1, 2.698, 10415.531, 407.376, 52763.719 24/01/30,04:27:41,11,10,1, 11.9,1,1, 2.698, 10415.540, 407.407, 52763.688 24/01/30,04:27:41,12,10,1, 11.9,1,1, 2.698, 10415.516, 407.399, 52763.646 24/01/30,04:27:41,13,10,1, 11.9,1,1, 2.698, 10415.524, 407.432, 52763.623 24/01/30,04:27:41,14,10,1, 11.9,1,1, 2.698, 10415.501, 407.408, 52763.643 24/01/30,04:27:41,15,10,1, 11.9,1,1, 2.698, 10415.524, 407.418, 52763.824 24/01/30,04:27:41,16,10,1, 11.9,1,1, 2.698, 10415.543, 407.415, 52763.532 24/01/30,04:27:41,17,10,1, 11.9,1,1, 2.698, 10415.499, 407.433, 52763.609 24/01/30,04:27:41,18,10,1, 11.9,1,1, 2.698, 10415.513, 407.438, 52763.601 24/01/30,04:27:41,19,10,1, 11.9,1,1, 2.698, 10415.511, 407.456, 52763.611 24/01/30,04:27:42,00,09,1, 11.9,1,1, 2.697, 10415.509, 407.456, 52763.611 24/01/30,04:27:42,01,09,1, 11.9,1,1, 2.697, 10415.503, 407.469, 52763.607 24/01/30,04:27:42,02,09,1, 11.9,1,1, 2.697, 10415.476, 407.471, 52763.581 24/01/30,04:27:42,03,09,1, 11.9,1,1, 2.697, 10415.481, 407.490, 52763.578 24/01/30,04:27:42,04,09,1, 11.9,1,1, 2.697, 10415.480, 407.494, 52763.536 24/01/30,04:27:42,05,09,1, 11.9,1,1, 2.697, 10415.481, 407.488, 52763.547 24/01/30,04:27:42,06,09,1, 11.9,1,1, 2.697, 10415.486, 407.486, 52763.557 24/01/30,04:27:42,07,09,1, 11.9,1,1, 2.697, 10415.473, 407.509, 52763.549 24/01/30,04:27:42,08,09,1, 11.9,1,1, 2.697, 10415.471, 407.501, 52763.541 24/01/30,04:27:42,09,09,1, 11.9,1,1, 2.697, 10415.461, 407.510, 52763.477 24/01/30,04:27:42,10,09,1, 11.9,1,1, 2.697, 10415.457, 407.543, 52763.617 24/01/30,04:27:42,11,09,1, 11.9,1,1, 2.697, 10415.461, 407.527, 52763.503 24/01/30,04:27:42,12,09,1, 11.9,1,1, 2.697, 10415.446, 407.551, 52763.460 24/01/30,04:27:42,13,09,1, 11.9,1,1, 2.697, 10415.463, 407.551, 52763.510 24/01/30,04:27:42,14,09,1, 11.9,1,1, 2.697, 10415.473, 407.570, 52763.512 24/01/30,04:27:42,15,09,1, 11.9,1,1, 2.697, 10415.435, 407.576, 52763.501 24/01/30,04:27:42,16,09,1, 11.9,1,1, 2.697, 10415.419, 407.567, 52763.489 24/01/30,04:27:42,17,09,1, 11.9,1,1, 2.697, 10415.448, 407.611, 52763.508 24/01/30,04:27:42,18,09,1, 11.9,1,1, 2.697, 10415.445, 407.575, 52763.474 24/01/30,04:27:42,19,09,1, 11.9,1,1, 2.697, 10415.441, 407.620, 52763.410 24/01/30,04:27:43,00,10,1, 11.8,1,1, 2.704, 10415.434, 407.620, 52763.410 24/01/30,04:27:43,01,10,1, 11.8,1,1, 2.704, 10415.440, 407.622, 52763.484 24/01/30,04:27:43,02,10,1, 11.8,1,1, 2.704, 10415.441, 407.619, 52763.461 24/01/30,04:27:43,03,10,1, 11.8,1,1, 2.704, 10415.471, 407.629, 52763.387 24/01/30,04:27:43,04,10,1, 11.8,1,1, 2.704, 10415.452, 407.622, 52763.417 24/01/30,04:27:43,05,10,1, 11.8,1,1, 2.704, 10415.446, 407.645, 52763.432 24/01/30,04:27:43,06,10,1, 11.8,1,1, 2.704, 10415.477, 407.656, 52763.462 24/01/30,04:27:43,07,10,1, 11.8,1,1, 2.704, 10415.476, 407.642, 52763.414 24/01/30,04:27:43,08,10,1, 11.8,1,1, 2.704, 10415.476, 407.657, 52763.433 24/01/30,04:27:43,09,10,1, 11.8,1,1, 2.704, 10415.462, 407.692, 52763.333 24/01/30,04:27:43,10,10,1, 11.8,1,1, 2.704, 10415.452, 407.696, 52763.399 24/01/30,04:27:43,11,10,1, 11.8,1,1, 2.704, 10415.455, 407.710, 52763.399 24/01/30,04:27:43,12,10,1, 11.8,1,1, 2.704, 10415.463, 407.752, 52763.373 24/01/30,04:27:43,13,10,1, 11.8,1,1, 2.704, 10415.479, 407.732, 52763.437 24/01/30,04:27:43,14,10,1, 11.8,1,1, 2.704, 10415.469, 407.744, 52763.496 24/01/30,04:27:43,15,10,1, 11.8,1,1, 2.704, 10415.502, 407.780, 52763.377 24/01/30,04:27:43,16,10,1, 11.8,1,1, 2.704, 10415.499, 407.786, 52763.322 24/01/30,04:27:43,17,10,1, 11.8,1,1, 2.704, 10415.494, 407.811, 52763.332 24/01/30,04:27:43,18,10,1, 11.8,1,1, 2.704, 10415.493, 407.810, 52763.376 24/01/30,04:27:43,19,10,1, 11.8,1,1, 2.704, 10415.495, 407.844, 52763.292 24/01/30,04:27:44,00,10,1, 11.9,1,1, 2.697, 10415.492, 407.844, 52763.292 24/01/30,04:27:44,01,10,1, 11.9,1,1, 2.697, 10415.526, 407.868, 52763.307 24/01/30,04:27:44,02,10,1, 11.9,1,1, 2.697, 10415.492, 407.862, 52763.311 24/01/30,04:27:44,03,10,1, 11.9,1,1, 2.697, 10415.525, 407.931, 52763.374 24/01/30,04:27:44,04,10,1, 11.9,1,1, 2.697, 10415.520, 407.920, 52763.345 24/01/30,04:27:44,05,10,1, 11.9,1,1, 2.697, 10415.503, 407.963, 52763.282 24/01/30,04:27:44,06,10,1, 11.9,1,1, 2.697, 10415.529, 407.981, 52763.303 24/01/30,04:27:44,07,10,1, 11.9,1,1, 2.697, 10415.516, 408.010, 52763.362 24/01/30,04:27:44,08,10,1, 11.9,1,1, 2.697, 10415.509, 408.037, 52763.348 24/01/30,04:27:44,09,10,1, 11.9,1,1, 2.697, 10415.546, 408.030, 52763.273 24/01/30,04:27:44,10,10,1, 11.9,1,1, 2.697, 10415.508, 408.060, 52763.272 24/01/30,04:27:44,11,10,1, 11.9,1,1, 2.697, 10415.551, 408.076, 52763.383 24/01/30,04:27:44,12,10,1, 11.9,1,1, 2.697, 10415.555, 408.110, 52763.303 24/01/30,04:27:44,13,10,1, 11.9,1,1, 2.697, 10415.555, 408.140, 52763.296 24/01/30,04:27:44,14,10,1, 11.9,1,1, 2.697, 10415.557, 408.150, 52763.341 24/01/30,04:27:44,15,10,1, 11.9,1,1, 2.697, 10415.572, 408.177, 52763.240 24/01/30,04:27:44,16,10,1, 11.9,1,1, 2.697, 10415.551, 408.193, 52763.343 24/01/30,04:27:44,17,10,1, 11.9,1,1, 2.697, 10415.554, 408.189, 52763.314 24/01/30,04:27:44,18,10,1, 11.9,1,1, 2.697, 10415.560, 408.213, 52763.361 24/01/30,04:27:44,19,10,1, 11.9,1,1, 2.697, 10415.567, 408.245, 52763.283 24/01/30,04:27:45,00,10,1, 11.8,1,1, 2.701, 10415.567, 408.245, 52763.283 24/01/30,04:27:45,01,10,1, 11.8,1,1, 2.701, 10415.572, 408.259, 52763.260 24/01/30,04:27:45,02,10,1, 11.8,1,1, 2.701, 10415.572, 408.280, 52763.236 24/01/30,04:27:45,03,10,1, 11.8,1,1, 2.701, 10415.574, 408.311, 52763.320 24/01/30,04:27:45,04,10,1, 11.8,1,1, 2.701, 10415.590, 408.329, 52763.317 24/01/30,04:27:45,05,10,1, 11.8,1,1, 2.701, 10415.585, 408.353, 52763.239 24/01/30,04:27:45,06,10,1, 11.8,1,1, 2.701, 10415.607, 408.384, 52763.255 24/01/30,04:27:45,07,10,1, 11.8,1,1, 2.701, 10415.598, 408.405, 52763.527 24/01/30,04:27:45,08,10,1, 11.8,1,1, 2.701, 10415.611, 408.402, 52763.241 24/01/30,04:27:45,09,10,1, 11.8,1,1, 2.701, 10415.618, 408.412, 52763.296 24/01/30,04:27:45,10,10,1, 11.8,1,1, 2.701, 10415.586, 408.449, 52763.298 24/01/30,04:27:45,11,10,1, 11.8,1,1, 2.701, 10415.585, 408.428, 52763.227 24/01/30,04:27:45,12,10,1, 11.8,1,1, 2.701, 10415.605, 408.475, 52763.272 24/01/30,04:27:45,13,10,1, 11.8,1,1, 2.701, 10415.573, 408.477, 52763.282 24/01/30,04:27:45,14,10,1, 11.8,1,1, 2.701, 10415.594, 408.501, 52763.220 24/01/30,04:27:45,15,10,1, 11.8,1,1, 2.701, 10415.604, 408.505, 52763.263 24/01/30,04:27:45,16,10,1, 11.8,1,1, 2.701, 10415.586, 408.538, 52763.256 24/01/30,04:27:45,17,10,1, 11.8,1,1, 2.701, 10415.583, 408.536, 52763.229 24/01/30,04:27:45,18,10,1, 11.8,1,1, 2.701, 10415.598, 408.549, 52763.337 24/01/30,04:27:45,19,10,1, 11.8,1,1, 2.701, 10415.607, 408.550, 52763.240 24/01/30,04:27:46,00,10,1, 11.9,1,1, 2.697, 10415.601, 408.550, 52763.240 24/01/30,04:27:46,01,10,1, 11.9,1,1, 2.697, 10415.598, 408.588, 52763.255 24/01/30,04:27:46,02,10,1, 11.9,1,1, 2.697, 10415.571, 408.589, 52763.243 24/01/30,04:27:46,03,10,1, 11.9,1,1, 2.697, 10415.585, 408.596, 52763.215 24/01/30,04:27:46,04,10,1, 11.9,1,1, 2.697, 10415.575, 408.640, 52763.314 24/01/30,04:27:46,05,10,1, 11.9,1,1, 2.697, 10415.587, 408.649, 52763.258 24/01/30,04:27:46,06,10,1, 11.9,1,1, 2.697, 10415.582, 408.647, 52763.223 24/01/30,04:27:46,07,10,1, 11.9,1,1, 2.697, 10415.588, 408.678, 52763.246 24/01/30,04:27:46,08,10,1, 11.9,1,1, 2.697, 10415.602, 408.693, 52763.291 24/01/30,04:27:46,09,10,1, 11.9,1,1, 2.697, 10415.566, 408.685, 52763.312 24/01/30,04:27:46,10,10,1, 11.9,1,1, 2.697, 10415.569, 408.703, 52763.288 24/01/30,04:27:46,11,10,1, 11.9,1,1, 2.697, 10415.567, 408.716, 52763.385 24/01/30,04:27:46,12,10,1, 11.9,1,1, 2.697, 10415.562, 408.714, 52763.286 24/01/30,04:27:46,13,10,1, 11.9,1,1, 2.697, 10415.573, 408.703, 52763.291 24/01/30,04:27:46,14,10,1, 11.9,1,1, 2.697, 10415.560, 408.727, 52763.231 24/01/30,04:27:46,15,10,1, 11.9,1,1, 2.697, 10415.581, 408.721, 52763.280 24/01/30,04:27:46,16,10,1, 11.9,1,1, 2.697, 10415.588, 408.728, 52763.230 24/01/30,04:27:46,17,10,1, 11.9,1,1, 2.697, 10415.555, 408.744, 52763.211 24/01/30,04:27:46,18,10,1, 11.9,1,1, 2.697, 10415.543, 408.748, 52763.273 24/01/30,04:27:46,19,10,1, 11.9,1,1, 2.697, 10415.563, 408.738, 52763.250 24/01/30,04:27:47,00,10,1, 11.9,1,1, 2.700, 10415.559, 408.738, 52763.250 24/01/30,04:27:47,01,10,1, 11.9,1,1, 2.700, 10415.552, 408.775, 52763.265 24/01/30,04:27:47,02,10,1, 11.9,1,1, 2.700, 10415.551, 408.786, 52763.231 24/01/30,04:27:47,03,10,1, 11.9,1,1, 2.700, 10415.563, 408.784, 52763.246 24/01/30,04:27:47,04,10,1, 11.9,1,1, 2.700, 10415.575, 408.790, 52763.215 24/01/30,04:27:47,05,10,1, 11.9,1,1, 2.700, 10415.554, 408.790, 52763.261 24/01/30,04:27:47,06,10,1, 11.9,1,1, 2.700, 10415.563, 408.800, 52763.243 24/01/30,04:27:47,07,10,1, 11.9,1,1, 2.700, 10415.554, 408.796, 52763.246 24/01/30,04:27:47,08,10,1, 11.9,1,1, 2.700, 10415.539, 408.790, 52763.210 24/01/30,04:27:47,09,10,1, 11.9,1,1, 2.700, 10415.531, 408.800, 52763.290 24/01/30,04:27:47,10,10,1, 11.9,1,1, 2.700, 10415.542, 408.820, 52763.291 24/01/30,04:27:47,11,10,1, 11.9,1,1, 2.700, 10415.530, 408.804, 52763.252 24/01/30,04:27:47,12,10,1, 11.9,1,1, 2.700, 10415.531, 408.822, 52763.227 24/01/30,04:27:47,13,10,1, 11.9,1,1, 2.700, 10415.512, 408.832, 52763.253 24/01/30,04:27:47,14,10,1, 11.9,1,1, 2.700, 10415.535, 408.803, 52763.230 24/01/30,04:27:47,15,10,1, 11.9,1,1, 2.700, 10415.505, 408.826, 52763.257 24/01/30,04:27:47,16,10,1, 11.9,1,1, 2.700, 10415.516, 408.816, 52763.225 24/01/30,04:27:47,17,10,1, 11.9,1,1, 2.700, 10415.495, 408.825, 52763.263 24/01/30,04:27:47,18,10,1, 11.9,1,1, 2.700, 10415.533, 408.850, 52763.280 24/01/30,04:27:47,19,10,1, 11.9,1,1, 2.700, 10415.466, 408.838, 52763.271 24/01/30,04:27:48,00,10,1, 11.9,1,1, 2.699, 10415.459, 408.838, 52763.271 24/01/30,04:27:48,01,10,1, 11.9,1,1, 2.699, 10415.490, 408.821, 52763.225 24/01/30,04:27:48,02,10,1, 11.9,1,1, 2.699, 10415.447, 408.822, 52763.280 24/01/30,04:27:48,03,10,1, 11.9,1,1, 2.699, 10415.471, 408.825, 52763.253 24/01/30,04:27:48,04,10,1, 11.9,1,1, 2.699, 10415.481, 408.821, 52763.276 24/01/30,04:27:48,05,10,1, 11.9,1,1, 2.699, 10415.447, 408.838, 52763.253 24/01/30,04:27:48,06,10,1, 11.9,1,1, 2.699, 10415.459, 408.820, 52763.207 24/01/30,04:27:48,07,10,1, 11.9,1,1, 2.699, 10415.430, 408.802, 52763.201 24/01/30,04:27:48,08,10,1, 11.9,1,1, 2.699, 10415.430, 408.840, 52763.294 24/01/30,04:27:48,09,10,1, 11.9,1,1, 2.699, 10415.435, 408.817, 52763.157 24/01/30,04:27:48,10,10,1, 11.9,1,1, 2.699, 10415.391, 408.822, 52763.182 24/01/30,04:27:48,11,10,1, 11.9,1,1, 2.699, 10415.396, 408.802, 52763.168 24/01/30,04:27:48,12,10,1, 11.9,1,1, 2.699, 10415.385, 408.818, 52763.211 24/01/30,04:27:48,13,10,1, 11.9,1,1, 2.699, 10415.383, 408.820, 52763.273 24/01/30,04:27:48,14,10,1, 11.9,1,1, 2.699, 10415.348, 408.815, 52763.238 24/01/30,04:27:48,15,10,1, 11.9,1,1, 2.699, 10415.368, 408.794, 52763.164 24/01/30,04:27:48,16,10,1, 11.9,1,1, 2.699, 10415.372, 408.823, 52763.216 24/01/30,04:27:48,17,10,1, 11.9,1,1, 2.699, 10415.363, 408.792, 52763.238 24/01/30,04:27:48,18,10,1, 11.9,1,1, 2.699, 10415.355, 408.796, 52763.208 24/01/30,04:27:48,19,10,1, 11.9,1,1, 2.699, 10415.361, 408.795, 52763.231 24/01/30,04:27:49,00,10,1, 11.9,1,1, 2.696, 10415.359, 408.795, 52763.231 24/01/30,04:27:49,01,10,1, 11.9,1,1, 2.696, 10415.358, 408.789, 52763.187 24/01/30,04:27:49,02,10,1, 11.9,1,1, 2.696, 10415.321, 408.781, 52763.221 24/01/30,04:27:49,03,10,1, 11.9,1,1, 2.696, 10415.331, 408.777, 52763.200 24/01/30,04:27:49,04,10,1, 11.9,1,1, 2.696, 10415.338, 408.781, 52763.134 24/01/30,04:27:49,05,10,1, 11.9,1,1, 2.696, 10415.308, 408.760, 52763.171 24/01/30,04:27:49,06,10,1, 11.9,1,1, 2.696, 10415.303, 408.787, 52763.152 24/01/30,04:27:49,07,10,1, 11.9,1,1, 2.696, 10415.291, 408.800, 52763.181 24/01/30,04:27:49,08,10,1, 11.9,1,1, 2.696, 10415.326, 408.775, 52763.163 24/01/30,04:27:49,09,10,1, 11.9,1,1, 2.696, 10415.293, 408.788, 52763.167 24/01/30,04:27:49,10,10,1, 11.9,1,1, 2.696, 10415.285, 408.782, 52763.172 24/01/30,04:27:49,11,10,1, 11.9,1,1, 2.696, 10415.305, 408.773, 52763.127 24/01/30,04:27:49,12,10,1, 11.9,1,1, 2.696, 10415.300, 408.744, 52763.145 24/01/30,04:27:49,13,10,1, 11.9,1,1, 2.696, 10415.305, 408.748, 52763.154 24/01/30,04:27:49,14,10,1, 11.9,1,1, 2.696, 10415.300, 408.760, 52763.104 24/01/30,04:27:49,15,10,1, 11.9,1,1, 2.696, 10415.263, 408.764, 52763.113 24/01/30,04:27:49,16,10,1, 11.9,1,1, 2.696, 10415.282, 408.728, 52763.147 24/01/30,04:27:49,17,10,1, 11.9,1,1, 2.696, 10415.269, 408.764, 52763.226 24/01/30,04:27:49,18,10,1, 11.9,1,1, 2.696, 10415.271, 408.749, 52763.114 24/01/30,04:27:49,19,10,1, 11.9,1,1, 2.696, 10415.254, 408.736, 52763.166 24/01/30,04:27:50,00,10,1, 11.9,1,1, 2.701, 10415.250, 408.736, 52763.166 24/01/30,04:27:50,01,10,1, 11.9,1,1, 2.701, 10415.264, 408.742, 52763.144 24/01/30,04:27:50,02,10,1, 11.9,1,1, 2.701, 10415.242, 408.770, 52763.166 24/01/30,04:27:50,03,10,1, 11.9,1,1, 2.701, 10415.255, 408.758, 52763.121 24/01/30,04:27:50,04,10,1, 11.9,1,1, 2.701, 10415.232, 408.747, 52763.142 24/01/30,04:27:50,05,10,1, 11.9,1,1, 2.701, 10415.239, 408.777, 52763.120 24/01/30,04:27:50,06,10,1, 11.9,1,1, 2.701, 10415.255, 408.769, 52763.145 24/01/30,04:27:50,07,10,1, 11.9,1,1, 2.701, 10415.259, 408.735, 52763.146 24/01/30,04:27:50,08,10,1, 11.9,1,1, 2.701, 10415.247, 408.759, 52763.092 24/01/30,04:27:50,09,10,1, 11.9,1,1, 2.701, 10415.243, 408.766, 52763.079 24/01/30,04:27:50,10,10,1, 11.9,1,1, 2.701, 10415.233, 408.785, 52763.145 24/01/30,04:27:50,11,10,1, 11.9,1,1, 2.701, 10415.224, 408.799, 52763.148 24/01/30,04:27:50,12,10,1, 11.9,1,1, 2.701, 10415.202, 408.776, 52763.123 24/01/30,04:27:50,13,10,1, 11.9,1,1, 2.701, 10415.207, 408.791, 52763.045 24/01/30,04:27:50,14,10,1, 11.9,1,1, 2.701, 10415.210, 408.783, 52763.041 24/01/30,04:27:50,15,10,1, 11.9,1,1, 2.701, 10415.193, 408.792, 52763.040 24/01/30,04:27:50,16,10,1, 11.9,1,1, 2.701, 10415.195, 408.827, 52763.103 24/01/30,04:27:50,17,10,1, 11.9,1,1, 2.701, 10415.192, 408.821, 52763.128 24/01/30,04:27:50,18,10,1, 11.9,1,1, 2.701, 10415.205, 408.836, 52763.128 24/01/30,04:27:50,19,10,1, 11.9,1,1, 2.701, 10415.197, 408.866, 52763.102 24/01/30,04:27:51,00,10,1, 11.9,1,1, 2.697, 10415.192, 408.866, 52763.102 24/01/30,04:27:51,01,10,1, 11.9,1,1, 2.697, 10415.189, 408.896, 52763.128 24/01/30,04:27:51,02,10,1, 11.9,1,1, 2.697, 10415.177, 408.910, 52763.119 24/01/30,04:27:51,03,10,1, 11.9,1,1, 2.697, 10415.198, 408.926, 52763.099 24/01/30,04:27:51,04,10,1, 11.9,1,1, 2.697, 10415.182, 408.938, 52763.119 24/01/30,04:27:51,05,10,1, 11.9,1,1, 2.697, 10415.196, 408.908, 52762.760 24/01/30,04:27:51,06,10,1, 11.9,1,1, 2.697, 10415.143, 408.965, 52763.081 24/01/30,04:27:51,07,10,1, 11.9,1,1, 2.697, 10415.122, 408.975, 52763.422 24/01/30,04:27:51,08,10,1, 11.9,1,1, 2.697, 10415.161, 408.975, 52763.114 24/01/30,04:27:51,09,10,1, 11.9,1,1, 2.697, 10415.171, 409.003, 52763.096 24/01/30,04:27:51,10,10,1, 11.9,1,1, 2.697, 10415.146, 409.023, 52763.129 24/01/30,04:27:51,11,10,1, 11.9,1,1, 2.697, 10415.125, 409.043, 52763.144 24/01/30,04:27:51,12,10,1, 11.9,1,1, 2.697, 10415.102, 409.070, 52763.102 24/01/30,04:27:51,13,10,1, 11.9,1,1, 2.697, 10415.098, 409.064, 52763.086 24/01/30,04:27:51,14,10,1, 11.9,1,1, 2.697, 10415.087, 409.093, 52763.110 24/01/30,04:27:51,15,10,1, 11.9,1,1, 2.697, 10415.100, 409.132, 52763.128 24/01/30,04:27:51,16,10,1, 11.9,1,1, 2.697, 10415.069, 409.134, 52763.144 24/01/30,04:27:51,17,10,1, 11.9,1,1, 2.697, 10415.041, 409.158, 52763.110 24/01/30,04:27:51,18,10,1, 11.9,1,1, 2.697, 10415.055, 409.186, 52763.166 24/01/30,04:27:51,19,10,1, 11.9,1,1, 2.697, 10415.011, 409.199, 52763.085 24/01/30,04:27:52,00,10,1, 11.9,1,1, 2.701, 10415.008, 409.199, 52763.085 24/01/30,04:27:52,01,10,1, 11.9,1,1, 2.701, 10415.008, 409.224, 52763.139 24/01/30,04:27:52,02,10,1, 11.9,1,1, 2.701, 10414.997, 409.254, 52763.119 24/01/30,04:27:52,03,10,1, 11.9,1,1, 2.701, 10415.003, 409.289, 52763.244 24/01/30,04:27:52,04,10,1, 11.9,1,1, 2.701, 10414.969, 409.296, 52763.155 24/01/30,04:27:52,05,10,1, 11.9,1,1, 2.701, 10414.959, 409.296, 52763.150 24/01/30,04:27:52,06,10,1, 11.9,1,1, 2.701, 10414.965, 409.318, 52763.143 24/01/30,04:27:52,07,10,1, 11.9,1,1, 2.701, 10414.963, 409.346, 52763.175 24/01/30,04:27:52,08,10,1, 11.9,1,1, 2.701, 10414.917, 409.376, 52763.201 24/01/30,04:27:52,09,10,1, 11.9,1,1, 2.701, 10414.907, 409.396, 52763.219 24/01/30,04:27:52,10,10,1, 11.9,1,1, 2.701, 10414.905, 409.411, 52763.186 24/01/30,04:27:52,11,10,1, 11.9,1,1, 2.701, 10414.899, 409.436, 52763.171 24/01/30,04:27:52,12,10,1, 11.9,1,1, 2.701, 10414.865, 409.445, 52763.157 24/01/30,04:27:52,13,10,1, 11.9,1,1, 2.701, 10414.886, 409.463, 52763.259 24/01/30,04:27:52,14,10,1, 11.9,1,1, 2.701, 10414.855, 409.489, 52763.244 24/01/30,04:27:52,15,10,1, 11.9,1,1, 2.701, 10414.841, 409.504, 52763.212 24/01/30,04:27:52,16,10,1, 11.9,1,1, 2.701, 10414.797, 409.532, 52763.249 24/01/30,04:27:52,17,10,1, 11.9,1,1, 2.701, 10414.799, 409.553, 52763.217 24/01/30,04:27:52,18,10,1, 11.9,1,1, 2.701, 10414.794, 409.596, 52763.280 24/01/30,04:27:52,19,10,1, 11.9,1,1, 2.701, 10414.775, 409.593, 52763.198 24/01/30,04:27:53,00,10,1, 11.8,1,1, 2.702, 10414.774, 409.593, 52763.198 24/01/30,04:27:53,01,10,1, 11.8,1,1, 2.702, 10414.739, 409.637, 52763.185 24/01/30,04:27:53,02,10,1, 11.8,1,1, 2.702, 10414.730, 409.637, 52763.303 24/01/30,04:27:53,03,10,1, 11.8,1,1, 2.702, 10414.686, 409.660, 52763.206 24/01/30,04:27:53,04,10,1, 11.8,1,1, 2.702, 10414.686, 409.681, 52763.239 24/01/30,04:27:53,05,10,1, 11.8,1,1, 2.702, 10414.673, 409.714, 52763.266 24/01/30,04:27:53,06,10,1, 11.8,1,1, 2.702, 10414.637, 409.740, 52763.233 24/01/30,04:27:53,07,10,1, 11.8,1,1, 2.702, 10414.662, 409.755, 52763.282 24/01/30,04:27:53,08,10,1, 11.8,1,1, 2.702, 10414.639, 409.762, 52763.256 24/01/30,04:27:53,09,10,1, 11.8,1,1, 2.702, 10414.605, 409.804, 52763.331 24/01/30,04:27:53,10,10,1, 11.8,1,1, 2.702, 10414.609, 409.804, 52763.309 24/01/30,04:27:53,11,10,1, 11.8,1,1, 2.702, 10414.573, 409.825, 52763.328 24/01/30,04:27:53,12,10,1, 11.8,1,1, 2.702, 10414.583, 409.812, 52763.289 24/01/30,04:27:53,13,10,1, 11.8,1,1, 2.702, 10414.571, 409.855, 52763.334 24/01/30,04:27:53,14,10,1, 11.8,1,1, 2.702, 10414.535, 409.859, 52763.363 24/01/30,04:27:53,15,10,1, 11.8,1,1, 2.702, 10414.533, 409.899, 52763.277 24/01/30,04:27:53,16,10,1, 11.8,1,1, 2.702, 10414.520, 409.907, 52763.243 24/01/30,04:27:53,17,10,1, 11.8,1,1, 2.702, 10414.527, 409.917, 52763.273 24/01/30,04:27:53,18,10,1, 11.8,1,1, 2.702, 10414.474, 409.936, 52763.344 24/01/30,04:27:53,19,10,1, 11.8,1,1, 2.702, 10414.462, 409.959, 52763.369 24/01/30,04:27:54,00,10,1, 11.9,1,1, 2.699, 10414.457, 409.959, 52763.369 24/01/30,04:27:54,01,10,1, 11.9,1,1, 2.699, 10414.448, 409.953, 52763.358 24/01/30,04:27:54,02,10,1, 11.9,1,1, 2.699, 10414.423, 409.981, 52763.310 24/01/30,04:27:54,03,10,1, 11.9,1,1, 2.699, 10414.428, 410.015, 52763.316 24/01/30,04:27:54,04,10,1, 11.9,1,1, 2.699, 10414.399, 410.020, 52763.262 24/01/30,04:27:54,05,10,1, 11.9,1,1, 2.699, 10414.380, 410.061, 52763.400 24/01/30,04:27:54,06,10,1, 11.9,1,1, 2.699, 10414.390, 410.049, 52763.323 24/01/30,04:27:54,07,10,1, 11.9,1,1, 2.699, 10414.365, 410.062, 52763.384 24/01/30,04:27:54,08,10,1, 11.9,1,1, 2.699, 10414.367, 410.077, 52763.313 24/01/30,04:27:54,09,10,1, 11.9,1,1, 2.699, 10414.347, 410.100, 52763.344 24/01/30,04:27:54,10,10,1, 11.9,1,1, 2.699, 10414.354, 410.095, 52763.343 24/01/30,04:27:54,11,10,1, 11.9,1,1, 2.699, 10414.310, 410.134, 52763.351 24/01/30,04:27:54,12,10,1, 11.9,1,1, 2.699, 10414.309, 410.129, 52763.390 24/01/30,04:27:54,13,10,1, 11.9,1,1, 2.699, 10414.281, 410.141, 52763.389 24/01/30,04:27:54,14,10,1, 11.9,1,1, 2.699, 10414.279, 410.163, 52763.414 24/01/30,04:27:54,15,10,1, 11.9,1,1, 2.699, 10414.269, 410.145, 52763.361 24/01/30,04:27:54,16,10,1, 11.9,1,1, 2.699, 10414.277, 410.169, 52763.340 24/01/30,04:27:54,17,10,1, 11.9,1,1, 2.699, 10414.255, 410.191, 52763.476 24/01/30,04:27:54,18,10,1, 11.9,1,1, 2.699, 10414.296, 410.200, 52763.374 24/01/30,04:27:54,19,10,1, 11.9,1,1, 2.699, 10414.288, 410.219, 52763.432 24/01/30,04:27:55,00,10,1, 11.9,1,1, 2.699, 10414.282, 410.219, 52763.432 24/01/30,04:27:55,01,10,1, 11.9,1,1, 2.699, 10414.252, 410.227, 52763.416 24/01/30,04:27:55,02,10,1, 11.9,1,1, 2.699, 10414.236, 410.244, 52763.470 24/01/30,04:27:55,03,10,1, 11.9,1,1, 2.699, 10414.231, 410.240, 52763.370 24/01/30,04:27:55,04,10,1, 11.9,1,1, 2.699, 10414.221, 410.238, 52763.371 24/01/30,04:27:55,05,10,1, 11.9,1,1, 2.699, 10414.234, 410.265, 52763.464 24/01/30,04:27:55,06,10,1, 11.9,1,1, 2.699, 10414.250, 410.252, 52763.428 24/01/30,04:27:55,07,10,1, 11.9,1,1, 2.699, 10414.203, 410.260, 52763.383 24/01/30,04:27:55,08,10,1, 11.9,1,1, 2.699, 10414.243, 410.291, 52763.403 24/01/30,04:27:55,09,10,1, 11.9,1,1, 2.699, 10414.207, 410.274, 52763.359 24/01/30,04:27:55,10,10,1, 11.9,1,1, 2.699, 10414.222, 410.274, 52763.362 24/01/30,04:27:55,11,10,1, 11.9,1,1, 2.699, 10414.207, 410.318, 52763.457 24/01/30,04:27:55,12,10,1, 11.9,1,1, 2.699, 10414.237, 410.335, 52763.492 24/01/30,04:27:55,13,10,1, 11.9,1,1, 2.699, 10414.232, 410.325, 52763.487 24/01/30,04:27:55,14,10,1, 11.9,1,1, 2.699, 10414.206, 410.355, 52763.499 24/01/30,04:27:55,15,10,1, 11.9,1,1, 2.699, 10414.216, 410.350, 52763.502 24/01/30,04:27:55,16,10,1, 11.9,1,1, 2.699, 10414.219, 410.375, 52763.488 24/01/30,04:27:55,17,10,1, 11.9,1,1, 2.699, 10414.206, 410.360, 52763.389 24/01/30,04:27:55,18,10,1, 11.9,1,1, 2.699, 10414.199, 410.375, 52763.428 24/01/30,04:27:55,19,10,1, 11.9,1,1, 2.699, 10414.190, 410.367, 52763.453 24/01/30,04:27:56,00,10,1, 11.9,1,1, 2.699, 10414.182, 410.367, 52763.453 24/01/30,04:27:56,01,10,1, 11.9,1,1, 2.699, 10414.184, 410.405, 52763.486 24/01/30,04:27:56,02,10,1, 11.9,1,1, 2.699, 10414.203, 410.391, 52763.462 24/01/30,04:27:56,03,10,1, 11.9,1,1, 2.699, 10414.187, 410.401, 52763.413 24/01/30,04:27:56,04,10,1, 11.9,1,1, 2.699, 10414.162, 410.410, 52763.480 24/01/30,04:27:56,05,10,1, 11.9,1,1, 2.699, 10414.147, 410.429, 52763.476 24/01/30,04:27:56,06,10,1, 11.9,1,1, 2.699, 10414.165, 410.428, 52763.462 24/01/30,04:27:56,07,10,1, 11.9,1,1, 2.699, 10414.153, 410.454, 52763.491 24/01/30,04:27:56,08,10,1, 11.9,1,1, 2.699, 10414.149, 410.457, 52763.506 24/01/30,04:27:56,09,10,1, 11.9,1,1, 2.699, 10414.155, 410.456, 52763.497 24/01/30,04:27:56,10,10,1, 11.9,1,1, 2.699, 10414.144, 410.474, 52763.445 24/01/30,04:27:56,11,10,1, 11.9,1,1, 2.699, 10414.153, 410.476, 52763.570 24/01/30,04:27:56,12,10,1, 11.9,1,1, 2.699, 10414.143, 410.474, 52763.588 24/01/30,04:27:56,13,10,1, 11.9,1,1, 2.699, 10414.103, 410.474, 52763.509 24/01/30,04:27:56,14,10,1, 11.9,1,1, 2.699, 10414.114, 410.502, 52763.579 24/01/30,04:27:56,15,10,1, 11.9,1,1, 2.699, 10414.129, 410.491, 52763.545 24/01/30,04:27:56,16,10,1, 11.9,1,1, 2.699, 10414.126, 410.496, 52763.485 24/01/30,04:27:56,17,10,1, 11.9,1,1, 2.699, 10414.105, 410.519, 52763.498 24/01/30,04:27:56,18,10,1, 11.9,1,1, 2.699, 10414.113, 410.534, 52763.481 24/01/30,04:27:56,19,10,1, 11.9,1,1, 2.699, 10414.103, 410.533, 52763.498 24/01/30,04:27:57,00,09,1, 11.9,1,1, 2.698, 10414.099, 410.533, 52763.498 24/01/30,04:27:57,01,09,1, 11.9,1,1, 2.698, 10414.083, 410.568, 52763.496 24/01/30,04:27:57,02,09,1, 11.9,1,1, 2.698, 10414.102, 410.603, 52763.690 24/01/30,04:27:57,03,09,1, 11.9,1,1, 2.698, 10414.113, 410.600, 52763.587 24/01/30,04:27:57,04,09,1, 11.9,1,1, 2.698, 10414.061, 410.623, 52763.503 24/01/30,04:27:57,05,09,1, 11.9,1,1, 2.698, 10414.099, 410.676, 52763.966 24/01/30,04:27:57,06,09,1, 11.9,1,1, 2.698, 10414.116, 410.646, 52763.665 24/01/30,04:27:57,07,09,1, 11.9,1,1, 2.698, 10414.093, 410.671, 52763.640 24/01/30,04:27:57,08,09,1, 11.9,1,1, 2.698, 10414.099, 410.672, 52763.665 24/01/30,04:27:57,09,09,1, 11.9,1,1, 2.698, 10414.049, 410.706, 52763.659 24/01/30,04:27:57,10,09,1, 11.9,1,1, 2.698, 10414.062, 410.712, 52763.675 24/01/30,04:27:57,11,09,1, 11.9,1,1, 2.698, 10414.039, 410.708, 52763.610 24/01/30,04:27:57,12,09,1, 11.9,1,1, 2.698, 10414.030, 410.729, 52763.690 24/01/30,04:27:57,13,09,1, 11.9,1,1, 2.698, 10414.039, 410.737, 52763.683 24/01/30,04:27:57,14,09,1, 11.9,1,1, 2.698, 10414.025, 410.769, 52763.699 24/01/30,04:27:57,15,09,1, 11.9,1,1, 2.698, 10414.019, 410.763, 52763.689 24/01/30,04:27:57,16,09,1, 11.9,1,1, 2.698, 10414.025, 410.770, 52763.691 24/01/30,04:27:57,17,09,1, 11.9,1,1, 2.698, 10414.015, 410.803, 52763.651 24/01/30,04:27:57,18,09,1, 11.9,1,1, 2.698, 10414.002, 410.808, 52763.803 24/01/30,04:27:57,19,09,1, 11.9,1,1, 2.698, 10413.999, 410.811, 52763.704 24/01/30,04:27:58,00,08,1, 11.9,1,1, 2.697, 10413.998, 410.811, 52763.704 24/01/30,04:27:58,01,08,1, 11.9,1,1, 2.697, 10413.972, 410.818, 52763.771 24/01/30,04:27:58,02,08,1, 11.9,1,1, 2.697, 10414.009, 410.847, 52763.748 24/01/30,04:27:58,03,08,1, 11.9,1,1, 2.697, 10414.008, 410.876, 52763.799 24/01/30,04:27:58,04,08,1, 11.9,1,1, 2.697, 10413.976, 410.871, 52763.785 24/01/30,04:27:58,05,08,1, 11.9,1,1, 2.697, 10413.973, 410.878, 52763.696 24/01/30,04:27:58,06,08,1, 11.9,1,1, 2.697, 10413.969, 410.919, 52763.763 24/01/30,04:27:58,07,08,1, 11.9,1,1, 2.697, 10413.968, 410.903, 52763.733 24/01/30,04:27:58,08,08,1, 11.9,1,1, 2.697, 10413.977, 410.928, 52763.722 24/01/30,04:27:58,09,08,1, 11.9,1,1, 2.697, 10413.973, 410.931, 52763.801 24/01/30,04:27:58,10,08,1, 11.9,1,1, 2.697, 10413.986, 410.950, 52763.742 24/01/30,04:27:58,11,08,1, 11.9,1,1, 2.697, 10413.955, 410.971, 52763.779 24/01/30,04:27:58,12,08,1, 11.9,1,1, 2.697, 10413.953, 410.976, 52763.755 24/01/30,04:27:58,13,08,1, 11.9,1,1, 2.697, 10413.946, 410.968, 52763.759 24/01/30,04:27:58,14,08,1, 11.9,1,1, 2.697, 10413.945, 410.982, 52763.739 24/01/30,04:27:58,15,08,1, 11.9,1,1, 2.697, 10413.972, 411.015, 52763.731 24/01/30,04:27:58,16,08,1, 11.9,1,1, 2.697, 10413.962, 411.022, 52763.807 24/01/30,04:27:58,17,08,1, 11.9,1,1, 2.697, 10413.924, 411.039, 52763.794 24/01/30,04:27:58,18,08,1, 11.9,1,1, 2.697, 10413.948, 411.064, 52763.770 24/01/30,04:27:58,19,08,1, 11.9,1,1, 2.697, 10413.936, 411.070, 52763.702 24/01/30,04:27:59,00,08,1, 11.9,1,1, 2.696, 10413.932, 411.070, 52763.702 24/01/30,04:27:59,01,08,1, 11.9,1,1, 2.696, 10413.956, 411.107, 52763.818 24/01/30,04:27:59,02,08,1, 11.9,1,1, 2.696, 10413.946, 411.093, 52763.800 24/01/30,04:27:59,03,08,1, 11.9,1,1, 2.696, 10413.947, 411.151, 52763.837 24/01/30,04:27:59,04,08,1, 11.9,1,1, 2.696, 10413.949, 411.143, 52763.798 24/01/30,04:27:59,05,08,1, 11.9,1,1, 2.696, 10413.973, 411.154, 52763.786 24/01/30,04:27:59,06,08,1, 11.9,1,1, 2.696, 10413.940, 411.176, 52763.740 24/01/30,04:27:59,07,08,1, 11.9,1,1, 2.696, 10413.950, 411.207, 52763.789 24/01/30,04:27:59,08,08,1, 11.9,1,1, 2.696, 10413.937, 411.216, 52763.850 24/01/30,04:27:59,09,08,1, 11.9,1,1, 2.696, 10413.939, 411.225, 52763.769 24/01/30,04:27:59,10,08,1, 11.9,1,1, 2.696, 10413.958, 411.266, 52763.865 24/01/30,04:27:59,11,08,1, 11.9,1,1, 2.696, 10413.948, 411.259, 52763.824 24/01/30,04:27:59,12,08,1, 11.9,1,1, 2.696, 10413.968, 411.264, 52763.823 24/01/30,04:27:59,13,08,1, 11.9,1,1, 2.696, 10413.990, 411.282, 52763.842 24/01/30,04:27:59,14,08,1, 11.9,1,1, 2.696, 10413.949, 411.299, 52763.747 24/01/30,04:27:59,15,08,1, 11.9,1,1, 2.696, 10413.964, 411.332, 52763.856 24/01/30,04:27:59,16,08,1, 11.9,1,1, 2.696, 10413.954, 411.331, 52763.797 24/01/30,04:27:59,17,08,1, 11.9,1,1, 2.696, 10413.955, 411.347, 52763.791 24/01/30,04:27:59,18,08,1, 11.9,1,1, 2.696, 10413.981, 411.390, 52763.813 24/01/30,04:27:59,19,08,1, 11.9,1,1, 2.696, 10413.944, 411.375, 52763.816 24/01/30,04:28:00,00,09,1, 11.9,1,1, 2.694, 10413.940, 411.375, 52763.816 24/01/30,04:28:00,01,09,1, 11.9,1,1, 2.694, 10413.985, 411.394, 52763.782 24/01/30,04:28:00,02,09,1, 11.9,1,1, 2.694, 10413.958, 411.384, 52763.673 24/01/30,04:28:00,03,09,1, 11.9,1,1, 2.694, 10413.945, 411.398, 52763.739 24/01/30,04:28:00,04,09,1, 11.9,1,1, 2.694, 10413.933, 411.418, 52763.704 24/01/30,04:28:00,05,09,1, 11.9,1,1, 2.694, 10413.964, 411.442, 52763.761 24/01/30,04:28:00,06,09,1, 11.9,1,1, 2.694, 10413.983, 411.436, 52763.776 24/01/30,04:28:00,07,09,1, 11.9,1,1, 2.694, 10413.958, 411.457, 52763.743 24/01/30,04:28:00,08,09,1, 11.9,1,1, 2.694, 10413.975, 411.470, 52763.776 24/01/30,04:28:00,09,09,1, 11.9,1,1, 2.694, 10413.963, 411.487, 52763.808 24/01/30,04:28:00,10,09,1, 11.9,1,1, 2.694, 10413.963, 411.522, 52763.784 24/01/30,04:28:00,11,09,1, 11.9,1,1, 2.694, 10413.936, 411.528, 52763.828 24/01/30,04:28:00,12,09,1, 11.9,1,1, 2.694, 10413.963, 411.532, 52763.712 24/01/30,04:28:00,13,09,1, 11.9,1,1, 2.694, 10413.984, 411.559, 52763.841 24/01/30,04:28:00,14,09,1, 11.9,1,1, 2.694, 10413.968, 411.590, 52763.767 24/01/30,04:28:00,15,09,1, 11.9,1,1, 2.694, 10413.966, 411.626, 52763.786 24/01/30,04:28:00,16,09,1, 11.9,1,1, 2.694, 10413.967, 411.615, 52763.773 24/01/30,04:28:00,17,09,1, 11.9,1,1, 2.694, 10413.992, 411.642, 52763.798 24/01/30,04:28:00,18,09,1, 11.9,1,1, 2.694, 10413.959, 411.659, 52763.761 24/01/30,04:28:00,19,09,1, 11.9,1,1, 2.694, 10413.974, 411.672, 52763.865 24/01/30,04:28:01,00,09,1, 11.9,1,1, 2.699, 10413.973, 411.672, 52763.865 24/01/30,04:28:01,01,09,1, 11.9,1,1, 2.699, 10413.967, 411.705, 52763.897 24/01/30,04:28:01,02,09,1, 11.9,1,1, 2.699, 10413.985, 411.707, 52763.841 24/01/30,04:28:01,03,09,1, 11.9,1,1, 2.699, 10413.970, 411.734, 52763.804 24/01/30,04:28:01,04,09,1, 11.9,1,1, 2.699, 10414.000, 411.731, 52763.797 24/01/30,04:28:01,05,09,1, 11.9,1,1, 2.699, 10413.976, 411.751, 52763.843 24/01/30,04:28:01,06,09,1, 11.9,1,1, 2.699, 10413.969, 411.775, 52763.853 24/01/30,04:28:01,07,09,1, 11.9,1,1, 2.699, 10413.979, 411.793, 52763.793 24/01/30,04:28:01,08,09,1, 11.9,1,1, 2.699, 10414.012, 411.789, 52763.789 24/01/30,04:28:01,09,09,1, 11.9,1,1, 2.699, 10413.990, 411.804, 52763.787 24/01/30,04:28:01,10,09,1, 11.9,1,1, 2.699, 10414.004, 411.827, 52763.796 24/01/30,04:28:01,11,09,1, 11.9,1,1, 2.699, 10414.030, 411.843, 52763.862 24/01/30,04:28:01,12,09,1, 11.9,1,1, 2.699, 10414.026, 411.836, 52763.851 24/01/30,04:28:01,13,09,1, 11.9,1,1, 2.699, 10414.018, 411.851, 52763.846 24/01/30,04:28:01,14,09,1, 11.9,1,1, 2.699, 10414.048, 411.870, 52763.829 24/01/30,04:28:01,15,09,1, 11.9,1,1, 2.699, 10414.042, 411.869, 52763.818 24/01/30,04:28:01,16,09,1, 11.9,1,1, 2.699, 10414.049, 411.875, 52763.875 24/01/30,04:28:01,17,09,1, 11.9,1,1, 2.699, 10414.035, 411.871, 52763.893 24/01/30,04:28:01,18,09,1, 11.9,1,1, 2.699, 10414.051, 411.896, 52763.867 24/01/30,04:28:01,19,09,1, 11.9,1,1, 2.699, 10414.059, 411.863, 52763.803 24/01/30,04:28:02,00,10,1, 11.9,1,1, 2.700, 10414.057, 411.863, 52763.803 24/01/30,04:28:02,01,10,1, 11.9,1,1, 2.700, 10414.056, 411.879, 52763.846 24/01/30,04:28:02,02,10,1, 11.9,1,1, 2.700, 10414.051, 411.911, 52763.819 24/01/30,04:28:02,03,10,1, 11.9,1,1, 2.700, 10414.047, 411.938, 52763.906 24/01/30,04:28:02,04,10,1, 11.9,1,1, 2.700, 10414.050, 411.898, 52763.804 24/01/30,04:28:02,05,10,1, 11.9,1,1, 2.700, 10414.078, 411.919, 52763.811 24/01/30,04:28:02,06,10,1, 11.9,1,1, 2.700, 10414.054, 411.908, 52763.836 24/01/30,04:28:02,07,10,1, 11.9,1,1, 2.700, 10414.074, 411.915, 52763.893 24/01/30,04:28:02,08,10,1, 11.9,1,1, 2.700, 10414.057, 411.902, 52763.843 24/01/30,04:28:02,09,10,1, 11.9,1,1, 2.700, 10414.063, 411.921, 52763.825 24/01/30,04:28:02,10,10,1, 11.9,1,1, 2.700, 10414.051, 411.912, 52763.817 24/01/30,04:28:02,11,10,1, 11.9,1,1, 2.700, 10414.037, 411.927, 52763.857 24/01/30,04:28:02,12,10,1, 11.9,1,1, 2.700, 10414.062, 411.914, 52763.842 24/01/30,04:28:02,13,10,1, 11.9,1,1, 2.700, 10414.030, 411.913, 52763.809 24/01/30,04:28:02,14,10,1, 11.9,1,1, 2.700, 10414.045, 411.892, 52763.785 24/01/30,04:28:02,15,10,1, 11.9,1,1, 2.700, 10414.052, 411.926, 52763.897 24/01/30,04:28:02,16,10,1, 11.9,1,1, 2.700, 10414.055, 411.930, 52763.787 24/01/30,04:28:02,17,10,1, 11.9,1,1, 2.700, 10414.045, 411.921, 52763.844 24/01/30,04:28:02,18,10,1, 11.9,1,1, 2.700, 10414.074, 411.922, 52763.814 24/01/30,04:28:02,19,10,1, 11.9,1,1, 2.700, 10414.047, 411.943, 52763.809 24/01/30,04:28:03,00,10,1, 11.8,1,1, 2.697, 10414.040, 411.943, 52763.809 24/01/30,04:28:03,01,10,1, 11.8,1,1, 2.697, 10414.046, 411.943, 52763.810 24/01/30,04:28:03,02,10,1, 11.8,1,1, 2.697, 10414.061, 411.928, 52763.714 24/01/30,04:28:03,03,10,1, 11.8,1,1, 2.697, 10414.027, 411.971, 52763.835 24/01/30,04:28:03,04,10,1, 11.8,1,1, 2.697, 10414.057, 411.957, 52763.894 24/01/30,04:28:03,05,10,1, 11.8,1,1, 2.697, 10414.030, 411.958, 52763.758 24/01/30,04:28:03,06,10,1, 11.8,1,1, 2.697, 10414.043, 411.953, 52763.941 24/01/30,04:28:03,07,10,1, 11.8,1,1, 2.697, 10414.056, 411.964, 52763.797 24/01/30,04:28:03,08,10,1, 11.8,1,1, 2.697, 10414.057, 411.933, 52763.832 24/01/30,04:28:03,09,10,1, 11.8,1,1, 2.697, 10414.027, 411.939, 52763.798 24/01/30,04:28:03,10,10,1, 11.8,1,1, 2.697, 10414.048, 411.958, 52763.810 24/01/30,04:28:03,11,10,1, 11.8,1,1, 2.697, 10414.026, 411.976, 52763.888 24/01/30,04:28:03,12,10,1, 11.8,1,1, 2.697, 10414.031, 411.980, 52763.872 24/01/30,04:28:03,13,10,1, 11.8,1,1, 2.697, 10414.038, 411.961, 52763.798 24/01/30,04:28:03,14,10,1, 11.8,1,1, 2.697, 10414.044, 411.973, 52763.764 24/01/30,04:28:03,15,10,1, 11.8,1,1, 2.697, 10414.030, 411.972, 52763.831 24/01/30,04:28:03,16,10,1, 11.8,1,1, 2.697, 10414.025, 411.948, 52763.840 24/01/30,04:28:03,17,10,1, 11.8,1,1, 2.697, 10413.997, 411.939, 52763.757 24/01/30,04:28:03,18,10,1, 11.8,1,1, 2.697, 10413.990, 411.975, 52763.865 24/01/30,04:28:03,19,10,1, 11.8,1,1, 2.697, 10414.009, 411.972, 52763.824 24/01/30,04:28:04,00,10,1, 11.9,1,1, 2.695, 10414.007, 411.972, 52763.824 24/01/30,04:28:04,01,10,1, 11.9,1,1, 2.695, 10413.979, 411.975, 52763.884 24/01/30,04:28:04,02,10,1, 11.9,1,1, 2.695, 10413.981, 412.002, 52763.914 24/01/30,04:28:04,03,10,1, 11.9,1,1, 2.695, 10413.975, 411.967, 52763.791 24/01/30,04:28:04,04,10,1, 11.9,1,1, 2.695, 10413.998, 411.988, 52763.847 24/01/30,04:28:04,05,10,1, 11.9,1,1, 2.695, 10413.949, 411.969, 52763.883 24/01/30,04:28:04,06,10,1, 11.9,1,1, 2.695, 10413.962, 411.982, 52763.820 24/01/30,04:28:04,07,10,1, 11.9,1,1, 2.695, 10413.951, 411.955, 52763.859 24/01/30,04:28:04,08,10,1, 11.9,1,1, 2.695, 10413.940, 411.965, 52763.846 24/01/30,04:28:04,09,10,1, 11.9,1,1, 2.695, 10413.912, 411.966, 52763.861 24/01/30,04:28:04,10,10,1, 11.9,1,1, 2.695, 10413.893, 411.945, 52763.908 24/01/30,04:28:04,11,10,1, 11.9,1,1, 2.695, 10413.902, 411.963, 52763.920 24/01/30,04:28:04,12,10,1, 11.9,1,1, 2.695, 10413.913, 411.937, 52763.811 24/01/30,04:28:04,13,10,1, 11.9,1,1, 2.695, 10413.922, 411.968, 52763.913 24/01/30,04:28:04,14,10,1, 11.9,1,1, 2.695, 10413.890, 411.907, 52763.887 24/01/30,04:28:04,15,10,1, 11.9,1,1, 2.695, 10413.906, 411.926, 52763.883 24/01/30,04:28:04,16,10,1, 11.9,1,1, 2.695, 10413.879, 411.912, 52763.849 24/01/30,04:28:04,17,10,1, 11.9,1,1, 2.695, 10413.856, 411.911, 52763.837 24/01/30,04:28:04,18,10,1, 11.9,1,1, 2.695, 10413.845, 411.856, 52763.860 24/01/30,04:28:04,19,10,1, 11.9,1,1, 2.695, 10413.849, 411.852, 52763.884 24/01/30,04:28:05,00,10,1, 11.9,1,1, 2.697, 10413.848, 411.852, 52763.884 24/01/30,04:28:05,01,10,1, 11.9,1,1, 2.697, 10413.814, 411.831, 52763.832 24/01/30,04:28:05,02,10,1, 11.9,1,1, 2.697, 10413.791, 411.825, 52764.097 24/01/30,04:28:05,03,10,1, 11.9,1,1, 2.697, 10413.844, 411.805, 52763.804 24/01/30,04:28:05,04,10,1, 11.9,1,1, 2.697, 10413.830, 411.775, 52763.854 24/01/30,04:28:05,05,10,1, 11.9,1,1, 2.697, 10413.820, 411.792, 52763.772 24/01/30,04:28:05,06,10,1, 11.9,1,1, 2.697, 10413.769, 411.781, 52763.854 24/01/30,04:28:05,07,10,1, 11.9,1,1, 2.697, 10413.766, 411.747, 52763.869 24/01/30,04:28:05,08,10,1, 11.9,1,1, 2.697, 10413.747, 411.716, 52763.823 24/01/30,04:28:05,09,10,1, 11.9,1,1, 2.697, 10413.730, 411.715, 52763.867 24/01/30,04:28:05,10,10,1, 11.9,1,1, 2.697, 10413.733, 411.717, 52763.790 24/01/30,04:28:05,11,10,1, 11.9,1,1, 2.697, 10413.724, 411.713, 52763.866 24/01/30,04:28:05,12,10,1, 11.9,1,1, 2.697, 10413.706, 411.661, 52763.844 24/01/30,04:28:05,13,10,1, 11.9,1,1, 2.697, 10413.692, 411.633, 52763.841 24/01/30,04:28:05,14,10,1, 11.9,1,1, 2.697, 10413.676, 411.616, 52763.860 24/01/30,04:28:05,15,10,1, 11.9,1,1, 2.697, 10413.667, 411.609, 52763.786 24/01/30,04:28:05,16,10,1, 11.9,1,1, 2.697, 10413.653, 411.596, 52763.809 24/01/30,04:28:05,17,10,1, 11.9,1,1, 2.697, 10413.648, 411.593, 52763.807 24/01/30,04:28:05,18,10,1, 11.9,1,1, 2.697, 10413.630, 411.574, 52763.814 24/01/30,04:28:05,19,10,1, 11.9,1,1, 2.697, 10413.598, 411.554, 52763.805 24/01/30,04:28:06,00,10,1, 11.9,1,1, 2.701, 10413.598, 411.554, 52763.805 24/01/30,04:28:06,01,10,1, 11.9,1,1, 2.701, 10413.596, 411.494, 52763.817 24/01/30,04:28:06,02,10,1, 11.9,1,1, 2.701, 10413.579, 411.499, 52763.783 24/01/30,04:28:06,03,10,1, 11.9,1,1, 2.701, 10413.580, 411.488, 52763.826 24/01/30,04:28:06,04,10,1, 11.9,1,1, 2.701, 10413.559, 411.474, 52763.818 24/01/30,04:28:06,05,10,1, 11.9,1,1, 2.701, 10413.537, 411.437, 52763.834 24/01/30,04:28:06,06,10,1, 11.9,1,1, 2.701, 10413.522, 411.430, 52763.750 24/01/30,04:28:06,07,10,1, 11.9,1,1, 2.701, 10413.544, 411.404, 52763.800 24/01/30,04:28:06,08,10,1, 11.9,1,1, 2.701, 10413.529, 411.374, 52763.758 24/01/30,04:28:06,09,10,1, 11.9,1,1, 2.701, 10413.524, 411.391, 52763.809 24/01/30,04:28:06,10,10,1, 11.9,1,1, 2.701, 10413.524, 411.358, 52763.806 24/01/30,04:28:06,11,10,1, 11.9,1,1, 2.701, 10413.506, 411.308, 52763.884 24/01/30,04:28:06,12,10,1, 11.9,1,1, 2.701, 10413.495, 411.300, 52763.817 24/01/30,04:28:06,13,10,1, 11.9,1,1, 2.701, 10413.475, 411.294, 52763.825 24/01/30,04:28:06,14,10,1, 11.9,1,1, 2.701, 10413.478, 411.271, 52763.741 24/01/30,04:28:06,15,10,1, 11.9,1,1, 2.701, 10413.459, 411.249, 52763.748 24/01/30,04:28:06,16,10,1, 11.9,1,1, 2.701, 10413.457, 411.230, 52763.827 24/01/30,04:28:06,17,10,1, 11.9,1,1, 2.701, 10413.429, 411.198, 52763.757 24/01/30,04:28:06,18,10,1, 11.9,1,1, 2.701, 10413.472, 411.210, 52763.694 24/01/30,04:28:06,19,10,1, 11.9,1,1, 2.701, 10413.433, 411.184, 52763.807 24/01/30,04:28:07,00,10,1, 11.9,1,1, 2.696, 10413.431, 411.184, 52763.807 24/01/30,04:28:07,01,10,1, 11.9,1,1, 2.696, 10413.463, 411.152, 52763.778 24/01/30,04:28:07,02,10,1, 11.9,1,1, 2.696, 10413.432, 411.144, 52763.761 24/01/30,04:28:07,03,10,1, 11.9,1,1, 2.696, 10413.416, 411.092, 52763.769 24/01/30,04:28:07,04,10,1, 11.9,1,1, 2.696, 10413.434, 411.080, 52763.737 24/01/30,04:28:07,05,10,1, 11.9,1,1, 2.696, 10413.405, 411.070, 52763.750 24/01/30,04:28:07,06,10,1, 11.9,1,1, 2.696, 10413.399, 411.045, 52763.643 24/01/30,04:28:07,07,10,1, 11.9,1,1, 2.696, 10413.397, 411.043, 52763.737 24/01/30,04:28:07,08,10,1, 11.9,1,1, 2.696, 10413.393, 411.045, 52763.713 24/01/30,04:28:07,09,10,1, 11.9,1,1, 2.696, 10413.383, 411.049, 52763.671 24/01/30,04:28:07,10,10,1, 11.9,1,1, 2.696, 10413.400, 411.022, 52763.800 24/01/30,04:28:07,11,10,1, 11.9,1,1, 2.696, 10413.403, 411.019, 52763.669 24/01/30,04:28:07,12,10,1, 11.9,1,1, 2.696, 10413.361, 411.011, 52763.755 24/01/30,04:28:07,13,10,1, 11.9,1,1, 2.696, 10413.385, 411.003, 52763.741 24/01/30,04:28:07,14,10,1, 11.9,1,1, 2.696, 10413.366, 410.977, 52763.711 24/01/30,04:28:07,15,10,1, 11.9,1,1, 2.696, 10413.394, 410.977, 52763.733 24/01/30,04:28:07,16,10,1, 11.9,1,1, 2.696, 10413.385, 410.966, 52763.719 24/01/30,04:28:07,17,10,1, 11.9,1,1, 2.696, 10413.374, 410.952, 52763.658 24/01/30,04:28:07,18,10,1, 11.9,1,1, 2.696, 10413.363, 410.955, 52763.659 24/01/30,04:28:07,19,10,1, 11.9,1,1, 2.696, 10413.390, 410.941, 52763.674 24/01/30,04:28:08,00,10,1, 11.9,1,1, 2.698, 10413.389, 410.941, 52763.674 24/01/30,04:28:08,01,10,1, 11.9,1,1, 2.698, 10413.415, 410.975, 52763.747 24/01/30,04:28:08,02,10,1, 11.9,1,1, 2.698, 10413.436, 410.905, 52763.806 24/01/30,04:28:08,03,10,1, 11.9,1,1, 2.698, 10413.377, 410.940, 52763.650 24/01/30,04:28:08,04,10,1, 11.9,1,1, 2.698, 10413.380, 410.930, 52763.670 24/01/30,04:28:08,05,10,1, 11.9,1,1, 2.698, 10413.389, 410.911, 52763.701 24/01/30,04:28:08,06,10,1, 11.9,1,1, 2.698, 10413.425, 410.917, 52763.630 24/01/30,04:28:08,07,10,1, 11.9,1,1, 2.698, 10413.428, 410.914, 52763.719 24/01/30,04:28:08,08,10,1, 11.9,1,1, 2.698, 10413.445, 410.912, 52763.709 24/01/30,04:28:08,09,10,1, 11.9,1,1, 2.698, 10413.441, 410.890, 52763.740 24/01/30,04:28:08,10,10,1, 11.9,1,1, 2.698, 10413.438, 410.936, 52763.710 24/01/30,04:28:08,11,10,1, 11.9,1,1, 2.698, 10413.445, 410.908, 52763.762 24/01/30,04:28:08,12,10,1, 11.9,1,1, 2.698, 10413.472, 410.905, 52763.680 24/01/30,04:28:08,13,10,1, 11.9,1,1, 2.698, 10413.488, 410.896, 52763.647 24/01/30,04:28:08,14,10,1, 11.9,1,1, 2.698, 10413.473, 410.900, 52763.689 24/01/30,04:28:08,15,10,1, 11.9,1,1, 2.698, 10413.481, 410.885, 52763.620 24/01/30,04:28:08,16,10,1, 11.9,1,1, 2.698, 10413.515, 410.905, 52763.710 24/01/30,04:28:08,17,10,1, 11.9,1,1, 2.698, 10413.475, 410.889, 52763.680 24/01/30,04:28:08,18,10,1, 11.9,1,1, 2.698, 10413.507, 410.889, 52763.583 24/01/30,04:28:08,19,10,1, 11.9,1,1, 2.698, 10413.530, 410.863, 52763.522 24/01/30,04:28:09,00,10,1, 11.9,1,1, 2.694, 10413.523, 410.863, 52763.522 24/01/30,04:28:09,01,10,1, 11.9,1,1, 2.694, 10413.546, 410.874, 52763.621 24/01/30,04:28:09,02,10,1, 11.9,1,1, 2.694, 10413.542, 410.879, 52763.684 24/01/30,04:28:09,03,10,1, 11.9,1,1, 2.694, 10413.541, 410.894, 52763.670 24/01/30,04:28:09,04,10,1, 11.9,1,1, 2.694, 10413.540, 410.911, 52763.661 24/01/30,04:28:09,05,10,1, 11.9,1,1, 2.694, 10413.547, 410.902, 52763.683 24/01/30,04:28:09,06,10,1, 11.9,1,1, 2.694, 10413.557, 410.924, 52763.676 24/01/30,04:28:09,07,10,1, 11.9,1,1, 2.694, 10413.573, 410.898, 52763.679 24/01/30,04:28:09,08,10,1, 11.9,1,1, 2.694, 10413.582, 410.904, 52763.646 24/01/30,04:28:09,09,10,1, 11.9,1,1, 2.694, 10413.590, 410.907, 52763.547 24/01/30,04:28:09,10,10,1, 11.9,1,1, 2.694, 10413.620, 410.907, 52763.601 24/01/30,04:28:09,11,10,1, 11.9,1,1, 2.694, 10413.611, 410.886, 52763.608 24/01/30,04:28:09,12,10,1, 11.9,1,1, 2.694, 10413.615, 410.929, 52763.695 24/01/30,04:28:09,13,10,1, 11.9,1,1, 2.694, 10413.642, 410.899, 52763.621 24/01/30,04:28:09,14,10,1, 11.9,1,1, 2.694, 10413.651, 410.923, 52763.670 24/01/30,04:28:09,15,10,1, 11.9,1,1, 2.694, 10413.647, 410.908, 52763.669 24/01/30,04:28:09,16,10,1, 11.9,1,1, 2.694, 10413.658, 410.921, 52763.668 24/01/30,04:28:09,17,10,1, 11.9,1,1, 2.694, 10413.691, 410.921, 52763.620 24/01/30,04:28:09,18,10,1, 11.9,1,1, 2.694, 10413.698, 410.903, 52763.613 24/01/30,04:28:09,19,10,1, 11.9,1,1, 2.694, 10413.697, 410.920, 52763.602 24/01/30,04:28:10,00,10,1, 11.8,1,1, 2.699, 10413.690, 410.920, 52763.602 24/01/30,04:28:10,01,10,1, 11.8,1,1, 2.699, 10413.724, 410.949, 52763.630 24/01/30,04:28:10,02,10,1, 11.8,1,1, 2.699, 10413.732, 410.944, 52763.638 24/01/30,04:28:10,03,10,1, 11.8,1,1, 2.699, 10413.747, 410.933, 52763.603 24/01/30,04:28:10,04,10,1, 11.8,1,1, 2.699, 10413.753, 410.952, 52763.677 24/01/30,04:28:10,05,10,1, 11.8,1,1, 2.699, 10413.784, 410.935, 52763.615 24/01/30,04:28:10,06,10,1, 11.8,1,1, 2.699, 10413.796, 410.961, 52763.624 24/01/30,04:28:10,07,10,1, 11.8,1,1, 2.699, 10413.804, 410.987, 52763.625 24/01/30,04:28:10,08,10,1, 11.8,1,1, 2.699, 10413.811, 410.967, 52763.624 24/01/30,04:28:10,09,10,1, 11.8,1,1, 2.699, 10413.821, 410.962, 52763.603 24/01/30,04:28:10,10,10,1, 11.8,1,1, 2.699, 10413.849, 410.994, 52763.653 24/01/30,04:28:10,11,10,1, 11.8,1,1, 2.699, 10413.856, 410.990, 52763.609 24/01/30,04:28:10,12,10,1, 11.8,1,1, 2.699, 10413.886, 411.003, 52763.703 24/01/30,04:28:10,13,10,1, 11.8,1,1, 2.699, 10413.885, 410.957, 52763.634 24/01/30,04:28:10,14,10,1, 11.8,1,1, 2.699, 10413.906, 410.991, 52763.590 24/01/30,04:28:10,15,10,1, 11.8,1,1, 2.699, 10413.909, 411.003, 52763.609 24/01/30,04:28:10,16,10,1, 11.8,1,1, 2.699, 10413.930, 410.977, 52763.519 24/01/30,04:28:10,17,10,1, 11.8,1,1, 2.699, 10413.944, 411.015, 52763.680 24/01/30,04:28:10,18,10,1, 11.8,1,1, 2.699, 10413.968, 410.996, 52763.755 24/01/30,04:28:10,19,10,1, 11.8,1,1, 2.699, 10413.989, 410.987, 52763.614 24/01/30,04:28:11,00,10,1, 11.9,1,1, 2.700, 10413.982, 410.987, 52763.614 24/01/30,04:28:11,01,10,1, 11.9,1,1, 2.700, 10413.995, 410.997, 52763.602 24/01/30,04:28:11,02,10,1, 11.9,1,1, 2.700, 10414.018, 411.018, 52763.646 24/01/30,04:28:11,03,10,1, 11.9,1,1, 2.700, 10414.054, 411.006, 52763.690 24/01/30,04:28:11,04,10,1, 11.9,1,1, 2.700, 10414.072, 411.005, 52763.613 24/01/30,04:28:11,05,10,1, 11.9,1,1, 2.700, 10414.081, 410.990, 52763.576 24/01/30,04:28:11,06,10,1, 11.9,1,1, 2.700, 10414.096, 410.967, 52763.563 24/01/30,04:28:11,07,10,1, 11.9,1,1, 2.700, 10414.100, 410.958, 52763.762 24/01/30,04:28:11,08,10,1, 11.9,1,1, 2.700, 10414.111, 410.952, 52763.556 24/01/30,04:28:11,09,10,1, 11.9,1,1, 2.700, 10414.150, 410.961, 52763.599 24/01/30,04:28:11,10,10,1, 11.9,1,1, 2.700, 10414.162, 410.965, 52763.590 24/01/30,04:28:11,11,10,1, 11.9,1,1, 2.700, 10414.149, 410.950, 52763.565 24/01/30,04:28:11,12,10,1, 11.9,1,1, 2.700, 10414.238, 410.947, 52763.594 24/01/30,04:28:11,13,10,1, 11.9,1,1, 2.700, 10414.210, 410.940, 52763.588 24/01/30,04:28:11,14,10,1, 11.9,1,1, 2.700, 10414.232, 410.931, 52763.616 24/01/30,04:28:11,15,10,1, 11.9,1,1, 2.700, 10414.249, 410.930, 52763.601 24/01/30,04:28:11,16,10,1, 11.9,1,1, 2.700, 10414.228, 410.893, 52763.440 24/01/30,04:28:11,17,10,1, 11.9,1,1, 2.700, 10414.323, 410.903, 52763.676 24/01/30,04:28:11,18,10,1, 11.9,1,1, 2.700, 10414.324, 410.874, 52763.517 24/01/30,04:28:11,19,10,1, 11.9,1,1, 2.700, 10414.345, 410.863, 52763.534 24/01/30,04:28:12,00,10,1, 11.9,1,1, 2.699, 10414.340, 410.863, 52763.534 24/01/30,04:28:12,01,10,1, 11.9,1,1, 2.699, 10414.346, 410.853, 52763.505 24/01/30,04:28:12,02,10,1, 11.9,1,1, 2.699, 10414.376, 410.832, 52763.445 24/01/30,04:28:12,03,10,1, 11.9,1,1, 2.699, 10414.377, 410.833, 52763.503 24/01/30,04:28:12,04,10,1, 11.9,1,1, 2.699, 10414.399, 410.838, 52763.509 24/01/30,04:28:12,05,10,1, 11.9,1,1, 2.699, 10414.426, 410.806, 52763.501 24/01/30,04:28:12,06,10,1, 11.9,1,1, 2.699, 10414.428, 410.788, 52763.486 24/01/30,04:28:12,07,10,1, 11.9,1,1, 2.699, 10414.441, 410.772, 52763.538 24/01/30,04:28:12,08,10,1, 11.9,1,1, 2.699, 10414.471, 410.753, 52763.572 24/01/30,04:28:12,09,10,1, 11.9,1,1, 2.699, 10414.488, 410.756, 52763.485 24/01/30,04:28:12,10,10,1, 11.9,1,1, 2.699, 10414.493, 410.732, 52763.463 24/01/30,04:28:12,11,10,1, 11.9,1,1, 2.699, 10414.527, 410.704, 52763.498 24/01/30,04:28:12,12,10,1, 11.9,1,1, 2.699, 10414.535, 410.709, 52763.411 24/01/30,04:28:12,13,10,1, 11.9,1,1, 2.699, 10414.556, 410.697, 52763.365 24/01/30,04:28:12,14,10,1, 11.9,1,1, 2.699, 10414.552, 410.684, 52763.489 24/01/30,04:28:12,15,10,1, 11.9,1,1, 2.699, 10414.580, 410.658, 52763.392 24/01/30,04:28:12,16,10,1, 11.9,1,1, 2.699, 10414.564, 410.637, 52763.467 24/01/30,04:28:12,17,10,1, 11.9,1,1, 2.699, 10414.586, 410.616, 52763.352 24/01/30,04:28:12,18,10,1, 11.9,1,1, 2.699, 10414.638, 410.560, 52763.333 24/01/30,04:28:12,19,10,1, 11.9,1,1, 2.699, 10414.625, 410.546, 52763.288 24/01/30,04:28:13,00,10,1, 11.9,1,1, 2.699, 10414.624, 410.546, 52763.288 24/01/30,04:28:13,01,10,1, 11.9,1,1, 2.699, 10414.683, 410.518, 52763.239 24/01/30,04:28:13,02,10,1, 11.9,1,1, 2.699, 10414.680, 410.511, 52763.280 24/01/30,04:28:13,03,10,1, 11.9,1,1, 2.699, 10414.700, 410.508, 52763.298 24/01/30,04:28:13,04,10,1, 11.9,1,1, 2.699, 10414.707, 410.490, 52763.348 24/01/30,04:28:13,05,10,1, 11.9,1,1, 2.699, 10414.723, 410.464, 52763.411 24/01/30,04:28:13,06,10,1, 11.9,1,1, 2.699, 10414.704, 410.443, 52763.361 24/01/30,04:28:13,07,10,1, 11.9,1,1, 2.699, 10414.763, 410.438, 52763.363 24/01/30,04:28:13,08,10,1, 11.9,1,1, 2.699, 10414.753, 410.401, 52763.278 24/01/30,04:28:13,09,10,1, 11.9,1,1, 2.699, 10414.748, 410.372, 52763.296 24/01/30,04:28:13,10,10,1, 11.9,1,1, 2.699, 10414.770, 410.364, 52763.340 24/01/30,04:28:13,11,10,1, 11.9,1,1, 2.699, 10414.784, 410.346, 52763.295 24/01/30,04:28:13,12,10,1, 11.9,1,1, 2.699, 10414.800, 410.328, 52763.287 24/01/30,04:28:13,13,10,1, 11.9,1,1, 2.699, 10414.774, 410.274, 52763.266 24/01/30,04:28:13,14,10,1, 11.9,1,1, 2.699, 10414.801, 410.270, 52763.256 24/01/30,04:28:13,15,10,1, 11.9,1,1, 2.699, 10414.810, 410.235, 52763.310 24/01/30,04:28:13,16,10,1, 11.9,1,1, 2.699, 10414.829, 410.228, 52763.274 24/01/30,04:28:13,17,10,1, 11.9,1,1, 2.699, 10414.830, 410.195, 52763.267 24/01/30,04:28:13,18,10,1, 11.9,1,1, 2.699, 10414.877, 410.157, 52763.208 24/01/30,04:28:13,19,10,1, 11.9,1,1, 2.699, 10414.868, 410.137, 52763.307 24/01/30,04:28:14,00,10,1, 11.9,1,1, 2.700, 10414.866, 410.137, 52763.307 24/01/30,04:28:14,01,10,1, 11.9,1,1, 2.700, 10414.922, 410.089, 52763.213 24/01/30,04:28:14,02,10,1, 11.9,1,1, 2.700, 10414.894, 410.064, 52763.252 24/01/30,04:28:14,03,10,1, 11.9,1,1, 2.700, 10414.906, 410.051, 52763.284 24/01/30,04:28:14,04,10,1, 11.9,1,1, 2.700, 10414.935, 410.002, 52763.257 24/01/30,04:28:14,05,10,1, 11.9,1,1, 2.700, 10414.934, 409.970, 52763.222 24/01/30,04:28:14,06,10,1, 11.9,1,1, 2.700, 10414.931, 409.942, 52763.195 24/01/30,04:28:14,07,10,1, 11.9,1,1, 2.700, 10414.956, 409.926, 52763.232 24/01/30,04:28:14,08,10,1, 11.9,1,1, 2.700, 10414.963, 409.909, 52763.199 24/01/30,04:28:14,09,10,1, 11.9,1,1, 2.700, 10414.960, 409.870, 52763.210 24/01/30,04:28:14,10,10,1, 11.9,1,1, 2.700, 10414.941, 409.848, 52763.227 24/01/30,04:28:14,11,10,1, 11.9,1,1, 2.700, 10414.963, 409.819, 52763.120 24/01/30,04:28:14,12,10,1, 11.9,1,1, 2.700, 10414.955, 409.795, 52763.199 24/01/30,04:28:14,13,10,1, 11.9,1,1, 2.700, 10414.949, 409.775, 52763.151 24/01/30,04:28:14,14,10,1, 11.9,1,1, 2.700, 10414.959, 409.738, 52763.190 24/01/30,04:28:14,15,10,1, 11.9,1,1, 2.700, 10414.969, 409.731, 52763.220 24/01/30,04:28:14,16,10,1, 11.9,1,1, 2.700, 10414.976, 409.689, 52763.158 24/01/30,04:28:14,17,10,1, 11.9,1,1, 2.700, 10415.002, 409.674, 52763.161 24/01/30,04:28:14,18,10,1, 11.9,1,1, 2.700, 10415.001, 409.648, 52763.070 24/01/30,04:28:14,19,10,1, 11.9,1,1, 2.700, 10414.984, 409.615, 52763.123 24/01/30,04:28:15,00,10,1, 11.9,1,1, 2.697, 10414.983, 409.615, 52763.123 24/01/30,04:28:15,01,10,1, 11.9,1,1, 2.697, 10414.991, 409.557, 52763.127 24/01/30,04:28:15,02,10,1, 11.9,1,1, 2.697, 10414.988, 409.539, 52763.085 24/01/30,04:28:15,03,10,1, 11.9,1,1, 2.697, 10415.009, 409.513, 52763.182 24/01/30,04:28:15,04,10,1, 11.9,1,1, 2.697, 10414.986, 409.489, 52763.147 24/01/30,04:28:15,05,10,1, 11.9,1,1, 2.697, 10414.996, 409.449, 52763.094 24/01/30,04:28:15,06,10,1, 11.9,1,1, 2.697, 10415.007, 409.405, 52763.075 24/01/30,04:28:15,07,10,1, 11.9,1,1, 2.697, 10415.016, 409.378, 52763.080 24/01/30,04:28:15,08,10,1, 11.9,1,1, 2.697, 10415.008, 409.333, 52762.873 24/01/30,04:28:15,09,10,1, 11.9,1,1, 2.697, 10414.988, 409.357, 52763.196 24/01/30,04:28:15,10,10,1, 11.9,1,1, 2.697, 10415.017, 409.287, 52763.080 24/01/30,04:28:15,11,10,1, 11.9,1,1, 2.697, 10415.021, 409.251, 52763.079 24/01/30,04:28:15,12,10,1, 11.9,1,1, 2.697, 10415.020, 409.237, 52763.172 24/01/30,04:28:15,13,10,1, 11.9,1,1, 2.697, 10415.028, 409.194, 52762.988 24/01/30,04:28:15,14,10,1, 11.9,1,1, 2.697, 10415.025, 409.181, 52763.087 24/01/30,04:28:15,15,10,1, 11.9,1,1, 2.697, 10415.019, 409.128, 52763.009 24/01/30,04:28:15,16,10,1, 11.9,1,1, 2.697, 10415.017, 409.093, 52763.056 24/01/30,04:28:15,17,10,1, 11.9,1,1, 2.697, 10415.032, 409.065, 52762.969 24/01/30,04:28:15,18,10,1, 11.9,1,1, 2.697, 10415.005, 409.062, 52763.094 24/01/30,04:28:15,19,10,1, 11.9,1,1, 2.697, 10415.014, 409.005, 52762.987 24/01/30,04:28:16,00,10,1, 11.9,1,1, 2.696, 10415.008, 409.005, 52762.987 24/01/30,04:28:16,01,10,1, 11.9,1,1, 2.696, 10415.023, 408.947, 52763.039 24/01/30,04:28:16,02,10,1, 11.9,1,1, 2.696, 10414.992, 408.905, 52763.005 24/01/30,04:28:16,03,10,1, 11.9,1,1, 2.696, 10414.996, 408.842, 52762.989 24/01/30,04:28:16,04,10,1, 11.9,1,1, 2.696, 10414.994, 408.804, 52763.008 24/01/30,04:28:16,05,10,1, 11.9,1,1, 2.696, 10414.986, 408.789, 52762.941 24/01/30,04:28:16,06,10,1, 11.9,1,1, 2.696, 10414.962, 408.771, 52762.990 24/01/30,04:28:16,07,10,1, 11.9,1,1, 2.696, 10414.987, 408.721, 52762.980 24/01/30,04:28:16,08,10,1, 11.9,1,1, 2.696, 10414.980, 408.687, 52763.014 24/01/30,04:28:16,09,10,1, 11.9,1,1, 2.696, 10414.975, 408.660, 52762.872 24/01/30,04:28:16,10,10,1, 11.9,1,1, 2.696, 10414.961, 408.617, 52762.956 24/01/30,04:28:16,11,10,1, 11.9,1,1, 2.696, 10414.961, 408.582, 52762.930 24/01/30,04:28:16,12,10,1, 11.9,1,1, 2.696, 10414.972, 408.565, 52762.915 24/01/30,04:28:16,13,10,1, 11.9,1,1, 2.696, 10414.950, 408.531, 52762.918 24/01/30,04:28:16,14,10,1, 11.9,1,1, 2.696, 10414.932, 408.508, 52762.951 24/01/30,04:28:16,15,10,1, 11.9,1,1, 2.696, 10414.939, 408.488, 52762.948 24/01/30,04:28:16,16,10,1, 11.9,1,1, 2.696, 10414.947, 408.426, 52762.949 24/01/30,04:28:16,17,10,1, 11.9,1,1, 2.696, 10414.954, 408.390, 52762.903 24/01/30,04:28:16,18,10,1, 11.9,1,1, 2.696, 10414.941, 408.373, 52762.844 24/01/30,04:28:16,19,10,1, 11.9,1,1, 2.696, 10414.959, 408.346, 52763.024 24/01/30,04:28:17,00,10,1, 11.9,1,1, 2.702, 10414.958, 408.346, 52763.024 24/01/30,04:28:17,01,10,1, 11.9,1,1, 2.702, 10414.887, 408.288, 52762.960 24/01/30,04:28:17,02,10,1, 11.9,1,1, 2.702, 10414.904, 408.235, 52762.913 24/01/30,04:28:17,03,10,1, 11.9,1,1, 2.702, 10414.908, 408.199, 52762.881 24/01/30,04:28:17,04,10,1, 11.9,1,1, 2.702, 10414.912, 408.171, 52762.856 24/01/30,04:28:17,05,10,1, 11.9,1,1, 2.702, 10414.879, 408.168, 52762.845 24/01/30,04:28:17,06,10,1, 11.9,1,1, 2.702, 10414.904, 408.094, 52762.813 24/01/30,04:28:17,07,10,1, 11.9,1,1, 2.702, 10414.898, 408.089, 52762.791 24/01/30,04:28:17,08,10,1, 11.9,1,1, 2.702, 10414.862, 408.042, 52762.752 24/01/30,04:28:17,09,10,1, 11.9,1,1, 2.702, 10414.898, 408.013, 52762.750 24/01/30,04:28:17,10,10,1, 11.9,1,1, 2.702, 10414.874, 407.985, 52762.756 24/01/30,04:28:17,11,10,1, 11.9,1,1, 2.702, 10414.895, 407.960, 52762.724 24/01/30,04:28:17,12,10,1, 11.9,1,1, 2.702, 10414.868, 407.930, 52762.748 24/01/30,04:28:17,13,10,1, 11.9,1,1, 2.702, 10414.890, 407.890, 52762.777 24/01/30,04:28:17,14,10,1, 11.9,1,1, 2.702, 10414.884, 407.861, 52762.877 24/01/30,04:28:17,15,10,1, 11.9,1,1, 2.702, 10414.852, 407.825, 52762.886 24/01/30,04:28:17,16,10,1, 11.9,1,1, 2.702, 10414.861, 407.760, 52762.885 24/01/30,04:28:17,17,10,1, 11.9,1,1, 2.702, 10414.836, 407.753, 52762.728 24/01/30,04:28:17,18,10,1, 11.9,1,1, 2.702, 10414.858, 407.741, 52762.749 24/01/30,04:28:17,19,10,1, 11.9,1,1, 2.702, 10414.853, 407.684, 52762.780 24/01/30,04:28:18,00,10,1, 11.8,1,1, 2.700, 10414.850, 407.684, 52762.780 24/01/30,04:28:18,01,10,1, 11.8,1,1, 2.700, 10414.831, 407.643, 52762.795 24/01/30,04:28:18,02,10,1, 11.8,1,1, 2.700, 10414.834, 407.596, 52762.701 24/01/30,04:28:18,03,10,1, 11.8,1,1, 2.700, 10414.827, 407.575, 52762.796 24/01/30,04:28:18,04,10,1, 11.8,1,1, 2.700, 10414.798, 407.575, 52762.814 24/01/30,04:28:18,05,10,1, 11.8,1,1, 2.700, 10414.797, 407.518, 52762.738 24/01/30,04:28:18,06,10,1, 11.8,1,1, 2.700, 10414.828, 407.492, 52762.761 24/01/30,04:28:18,07,10,1, 11.8,1,1, 2.700, 10414.777, 407.470, 52762.794 24/01/30,04:28:18,08,10,1, 11.8,1,1, 2.700, 10414.807, 407.468, 52762.751 24/01/30,04:28:18,09,10,1, 11.8,1,1, 2.700, 10414.797, 407.453, 52762.723 24/01/30,04:28:18,10,10,1, 11.8,1,1, 2.700, 10414.784, 407.408, 52762.786 24/01/30,04:28:18,11,10,1, 11.8,1,1, 2.700, 10414.799, 407.394, 52762.782 24/01/30,04:28:18,12,10,1, 11.8,1,1, 2.700, 10414.795, 407.359, 52762.752 24/01/30,04:28:18,13,10,1, 11.8,1,1, 2.700, 10414.763, 407.313, 52762.749 24/01/30,04:28:18,14,10,1, 11.8,1,1, 2.700, 10414.770, 407.305, 52762.785 24/01/30,04:28:18,15,10,1, 11.8,1,1, 2.700, 10414.755, 407.294, 52762.712 24/01/30,04:28:18,16,10,1, 11.8,1,1, 2.700, 10414.778, 407.281, 52762.721 24/01/30,04:28:18,17,10,1, 11.8,1,1, 2.700, 10414.782, 407.259, 52762.819 24/01/30,04:28:18,18,10,1, 11.8,1,1, 2.700, 10414.751, 407.261, 52762.762 24/01/30,04:28:18,19,10,1, 11.8,1,1, 2.700, 10414.768, 407.253, 52762.780 24/01/30,04:28:19,00,10,1, 11.8,1,1, 2.698, 10414.766, 407.253, 52762.780 24/01/30,04:28:19,01,10,1, 11.8,1,1, 2.698, 10414.723, 407.205, 52762.758 24/01/30,04:28:19,02,10,1, 11.8,1,1, 2.698, 10414.745, 407.226, 52762.756 24/01/30,04:28:19,03,10,1, 11.8,1,1, 2.698, 10414.711, 407.210, 52762.781 24/01/30,04:28:19,04,10,1, 11.8,1,1, 2.698, 10414.694, 407.190, 52762.716 24/01/30,04:28:19,05,10,1, 11.8,1,1, 2.698, 10414.713, 407.193, 52762.786 24/01/30,04:28:19,06,10,1, 11.8,1,1, 2.698, 10414.731, 407.176, 52762.720 24/01/30,04:28:19,07,10,1, 11.8,1,1, 2.698, 10414.714, 407.167, 52762.772 24/01/30,04:28:19,08,10,1, 11.8,1,1, 2.698, 10414.701, 407.175, 52762.779 24/01/30,04:28:19,09,10,1, 11.8,1,1, 2.698, 10414.702, 407.171, 52762.778 24/01/30,04:28:19,10,10,1, 11.8,1,1, 2.698, 10414.708, 407.154, 52762.767 24/01/30,04:28:19,11,10,1, 11.8,1,1, 2.698, 10414.696, 407.185, 52762.793 24/01/30,04:28:19,12,10,1, 11.8,1,1, 2.698, 10414.686, 407.153, 52762.776 24/01/30,04:28:19,13,10,1, 11.8,1,1, 2.698, 10414.687, 407.136, 52762.843 24/01/30,04:28:19,14,10,1, 11.8,1,1, 2.698, 10414.699, 407.151, 52762.813 24/01/30,04:28:19,15,10,1, 11.8,1,1, 2.698, 10414.717, 407.131, 52762.655 24/01/30,04:28:19,16,10,1, 11.8,1,1, 2.698, 10414.682, 407.119, 52762.762 24/01/30,04:28:19,17,10,1, 11.8,1,1, 2.698, 10414.656, 407.126, 52762.820 24/01/30,04:28:19,18,10,1, 11.8,1,1, 2.698, 10414.690, 407.120, 52762.803 24/01/30,04:28:19,19,10,1, 11.8,1,1, 2.698, 10414.698, 407.121, 52762.807 24/01/30,04:28:20,00,10,1, 11.8,1,1, 2.700, 10414.691, 407.121, 52762.807 24/01/30,04:28:20,01,10,1, 11.8,1,1, 2.700, 10414.697, 407.166, 52762.874 24/01/30,04:28:20,02,10,1, 11.8,1,1, 2.700, 10414.687, 407.156, 52762.815 24/01/30,04:28:20,03,10,1, 11.8,1,1, 2.700, 10414.669, 407.142, 52762.840 24/01/30,04:28:20,04,10,1, 11.8,1,1, 2.700, 10414.680, 407.145, 52762.846 24/01/30,04:28:20,05,10,1, 11.8,1,1, 2.700, 10414.689, 407.126, 52762.782 24/01/30,04:28:20,06,10,1, 11.8,1,1, 2.700, 10414.684, 407.156, 52762.802 24/01/30,04:28:20,07,10,1, 11.8,1,1, 2.700, 10414.707, 407.131, 52762.915 24/01/30,04:28:20,08,10,1, 11.8,1,1, 2.700, 10414.718, 407.152, 52762.823 24/01/30,04:28:20,09,10,1, 11.8,1,1, 2.700, 10414.689, 407.137, 52762.844 24/01/30,04:28:20,10,10,1, 11.8,1,1, 2.700, 10414.681, 407.141, 52762.849 24/01/30,04:28:20,11,10,1, 11.8,1,1, 2.700, 10414.687, 407.157, 52762.808 24/01/30,04:28:20,12,10,1, 11.8,1,1, 2.700, 10414.716, 407.169, 52762.838 24/01/30,04:28:20,13,10,1, 11.8,1,1, 2.700, 10414.691, 407.163, 52762.848 24/01/30,04:28:20,14,10,1, 11.8,1,1, 2.700, 10414.693, 407.156, 52762.880 24/01/30,04:28:20,15,10,1, 11.8,1,1, 2.700, 10414.712, 407.155, 52762.855 24/01/30,04:28:20,16,10,1, 11.8,1,1, 2.700, 10414.700, 407.160, 52762.829 24/01/30,04:28:20,17,10,1, 11.8,1,1, 2.700, 10414.675, 407.189, 52762.920 24/01/30,04:28:20,18,10,1, 11.8,1,1, 2.700, 10414.679, 407.209, 52762.941 24/01/30,04:28:20,19,10,1, 11.8,1,1, 2.700, 10414.683, 407.199, 52762.878 24/01/30,04:28:21,00,10,1, 12.0,1,1, 2.699, 10414.683, 407.199, 52762.878 24/01/30,04:28:21,01,10,1, 12.0,1,1, 2.699, 10414.691, 407.224, 52762.867 24/01/30,04:28:21,02,10,1, 12.0,1,1, 2.699, 10414.692, 407.224, 52762.956 24/01/30,04:28:21,03,10,1, 12.0,1,1, 2.699, 10414.692, 407.221, 52762.947 24/01/30,04:28:21,04,10,1, 12.0,1,1, 2.699, 10414.714, 407.235, 52762.961 24/01/30,04:28:21,05,10,1, 12.0,1,1, 2.699, 10414.722, 407.229, 52762.941 24/01/30,04:28:21,06,10,1, 12.0,1,1, 2.699, 10414.719, 407.244, 52762.841 24/01/30,04:28:21,07,10,1, 12.0,1,1, 2.699, 10414.710, 407.211, 52762.898 24/01/30,04:28:21,08,10,1, 12.0,1,1, 2.699, 10414.724, 407.235, 52762.850 24/01/30,04:28:21,09,10,1, 12.0,1,1, 2.699, 10414.714, 407.245, 52762.962 24/01/30,04:28:21,10,10,1, 12.0,1,1, 2.699, 10414.718, 407.259, 52762.912 24/01/30,04:28:21,11,10,1, 12.0,1,1, 2.699, 10414.734, 407.248, 52762.985 24/01/30,04:28:21,12,10,1, 12.0,1,1, 2.699, 10414.743, 407.279, 52762.995 24/01/30,04:28:21,13,10,1, 12.0,1,1, 2.699, 10414.733, 407.268, 52763.008 24/01/30,04:28:21,14,10,1, 12.0,1,1, 2.699, 10414.743, 407.282, 52762.923 24/01/30,04:28:21,15,10,1, 12.0,1,1, 2.699, 10414.744, 407.285, 52762.962 24/01/30,04:28:21,16,10,1, 12.0,1,1, 2.699, 10414.747, 407.306, 52762.980 24/01/30,04:28:21,17,10,1, 12.0,1,1, 2.699, 10414.744, 407.299, 52762.995 24/01/30,04:28:21,18,10,1, 12.0,1,1, 2.699, 10414.756, 407.291, 52763.000 24/01/30,04:28:21,19,10,1, 12.0,1,1, 2.699, 10414.764, 407.311, 52762.979 24/01/30,04:28:22,00,09,1, 11.9,1,1, 2.699, 10414.758, 407.311, 52762.979 24/01/30,04:28:22,01,09,1, 11.9,1,1, 2.699, 10414.754, 407.315, 52763.000 24/01/30,04:28:22,02,09,1, 11.9,1,1, 2.699, 10414.751, 407.308, 52763.039 24/01/30,04:28:22,03,09,1, 11.9,1,1, 2.699, 10414.749, 407.323, 52763.011 24/01/30,04:28:22,04,09,1, 11.9,1,1, 2.699, 10414.783, 407.346, 52763.074 24/01/30,04:28:22,05,09,1, 11.9,1,1, 2.699, 10414.786, 407.368, 52763.055 24/01/30,04:28:22,06,09,1, 11.9,1,1, 2.699, 10414.781, 407.339, 52763.006 24/01/30,04:28:22,07,09,1, 11.9,1,1, 2.699, 10414.773, 407.364, 52763.081 24/01/30,04:28:22,08,09,1, 11.9,1,1, 2.699, 10414.780, 407.359, 52763.074 24/01/30,04:28:22,09,09,1, 11.9,1,1, 2.699, 10414.793, 407.344, 52762.721 24/01/30,04:28:22,10,09,1, 11.9,1,1, 2.699, 10414.783, 407.362, 52762.974 24/01/30,04:28:22,11,09,1, 11.9,1,1, 2.699, 10414.790, 407.387, 52762.973 24/01/30,04:28:22,12,09,1, 11.9,1,1, 2.699, 10414.814, 407.393, 52763.123 24/01/30,04:28:22,13,09,1, 11.9,1,1, 2.699, 10414.826, 407.413, 52763.194 24/01/30,04:28:22,14,09,1, 11.9,1,1, 2.699, 10414.786, 407.412, 52763.052 24/01/30,04:28:22,15,09,1, 11.9,1,1, 2.699, 10414.808, 407.417, 52763.143 24/01/30,04:28:22,16,09,1, 11.9,1,1, 2.699, 10414.828, 407.402, 52763.080 24/01/30,04:28:22,17,09,1, 11.9,1,1, 2.699, 10414.830, 407.417, 52763.083 24/01/30,04:28:22,18,09,1, 11.9,1,1, 2.699, 10414.837, 407.412, 52763.084 24/01/30,04:28:22,19,09,1, 11.9,1,1, 2.699, 10414.843, 407.421, 52763.082 24/01/30,04:28:23,00,10,1, 11.9,1,1, 2.698, 10414.841, 407.421, 52763.082 24/01/30,04:28:23,01,10,1, 11.9,1,1, 2.698, 10414.858, 407.442, 52763.054 24/01/30,04:28:23,02,10,1, 11.9,1,1, 2.698, 10414.860, 407.436, 52763.042 24/01/30,04:28:23,03,10,1, 11.9,1,1, 2.698, 10414.864, 407.435, 52763.060 24/01/30,04:28:23,04,10,1, 11.9,1,1, 2.698, 10414.870, 407.435, 52763.093 24/01/30,04:28:23,05,10,1, 11.9,1,1, 2.698, 10414.874, 407.459, 52763.041 24/01/30,04:28:23,06,10,1, 11.9,1,1, 2.698, 10414.908, 407.448, 52763.092 24/01/30,04:28:23,07,10,1, 11.9,1,1, 2.698, 10414.888, 407.436, 52763.044 24/01/30,04:28:23,08,10,1, 11.9,1,1, 2.698, 10414.896, 407.448, 52763.125 24/01/30,04:28:23,09,10,1, 11.9,1,1, 2.698, 10414.912, 407.462, 52763.025 24/01/30,04:28:23,10,10,1, 11.9,1,1, 2.698, 10414.923, 407.459, 52763.110 24/01/30,04:28:23,11,10,1, 11.9,1,1, 2.698, 10414.929, 407.475, 52763.125 24/01/30,04:28:23,12,10,1, 11.9,1,1, 2.698, 10414.936, 407.455, 52763.058 24/01/30,04:28:23,13,10,1, 11.9,1,1, 2.698, 10414.927, 407.461, 52763.141 24/01/30,04:28:23,14,10,1, 11.9,1,1, 2.698, 10414.946, 407.470, 52763.102 24/01/30,04:28:23,15,10,1, 11.9,1,1, 2.698, 10414.950, 407.479, 52763.034 24/01/30,04:28:23,16,10,1, 11.9,1,1, 2.698, 10414.944, 407.475, 52763.129 24/01/30,04:28:23,17,10,1, 11.9,1,1, 2.698, 10414.946, 407.466, 52763.057 24/01/30,04:28:23,18,10,1, 11.9,1,1, 2.698, 10414.978, 407.461, 52763.104 24/01/30,04:28:23,19,10,1, 11.9,1,1, 2.698, 10414.975, 407.497, 52762.996 24/01/30,04:28:24,00,10,1, 11.9,1,1, 2.702, 10414.975, 407.497, 52762.996 24/01/30,04:28:24,01,10,1, 11.9,1,1, 2.702, 10414.959, 407.463, 52763.032 24/01/30,04:28:24,02,10,1, 11.9,1,1, 2.702, 10414.960, 407.477, 52763.107 24/01/30,04:28:24,03,10,1, 11.9,1,1, 2.702, 10414.966, 407.455, 52763.083 24/01/30,04:28:24,04,10,1, 11.9,1,1, 2.702, 10414.964, 407.455, 52763.050 24/01/30,04:28:24,05,10,1, 11.9,1,1, 2.702, 10414.975, 407.464, 52763.048 24/01/30,04:28:24,06,10,1, 11.9,1,1, 2.702, 10414.975, 407.463, 52763.050 24/01/30,04:28:24,07,10,1, 11.9,1,1, 2.702, 10414.984, 407.445, 52763.017 24/01/30,04:28:24,08,10,1, 11.9,1,1, 2.702, 10414.973, 407.451, 52763.099 24/01/30,04:28:24,09,10,1, 11.9,1,1, 2.702, 10414.995, 407.449, 52763.032 24/01/30,04:28:24,10,10,1, 11.9,1,1, 2.702, 10415.002, 407.492, 52763.057 24/01/30,04:28:24,11,10,1, 11.9,1,1, 2.702, 10414.999, 407.452, 52763.074 24/01/30,04:28:24,12,10,1, 11.9,1,1, 2.702, 10415.007, 407.473, 52763.100 24/01/30,04:28:24,13,10,1, 11.9,1,1, 2.702, 10414.987, 407.458, 52763.120 24/01/30,04:28:24,14,10,1, 11.9,1,1, 2.702, 10415.014, 407.499, 52763.143 24/01/30,04:28:24,15,10,1, 11.9,1,1, 2.702, 10415.031, 407.469, 52763.045 24/01/30,04:28:24,16,10,1, 11.9,1,1, 2.702, 10414.999, 407.466, 52763.029 24/01/30,04:28:24,17,10,1, 11.9,1,1, 2.702, 10415.005, 407.461, 52763.075 24/01/30,04:28:24,18,10,1, 11.9,1,1, 2.702, 10415.003, 407.493, 52763.010 24/01/30,04:28:24,19,10,1, 11.9,1,1, 2.702, 10414.975, 407.462, 52763.054 24/01/30,04:28:25,00,10,1, 11.9,1,1, 2.701, 10414.975, 407.462, 52763.054 24/01/30,04:28:25,01,10,1, 11.9,1,1, 2.701, 10415.007, 407.477, 52763.094 24/01/30,04:28:25,02,10,1, 11.9,1,1, 2.701, 10415.008, 407.499, 52763.117 24/01/30,04:28:25,03,10,1, 11.9,1,1, 2.701, 10415.032, 407.469, 52763.035 24/01/30,04:28:25,04,10,1, 11.9,1,1, 2.701, 10415.012, 407.484, 52763.100 24/01/30,04:28:25,05,10,1, 11.9,1,1, 2.701, 10415.014, 407.480, 52763.039 24/01/30,04:28:25,06,10,1, 11.9,1,1, 2.701, 10415.023, 407.490, 52763.078 24/01/30,04:28:25,07,10,1, 11.9,1,1, 2.701, 10415.013, 407.476, 52763.075 24/01/30,04:28:25,08,10,1, 11.9,1,1, 2.701, 10415.022, 407.480, 52763.087 24/01/30,04:28:25,09,10,1, 11.9,1,1, 2.701, 10415.007, 407.490, 52763.069 24/01/30,04:28:25,10,10,1, 11.9,1,1, 2.701, 10415.018, 407.470, 52763.016 24/01/30,04:28:25,11,10,1, 11.9,1,1, 2.701, 10414.993, 407.475, 52763.061 24/01/30,04:28:25,12,10,1, 11.9,1,1, 2.701, 10415.019, 407.486, 52763.070 24/01/30,04:28:25,13,10,1, 11.9,1,1, 2.701, 10414.986, 407.484, 52763.035 24/01/30,04:28:25,14,10,1, 11.9,1,1, 2.701, 10415.006, 407.506, 52763.104 24/01/30,04:28:25,15,10,1, 11.9,1,1, 2.701, 10414.995, 407.481, 52763.071 24/01/30,04:28:25,16,10,1, 11.9,1,1, 2.701, 10414.993, 407.467, 52763.109 24/01/30,04:28:25,17,10,1, 11.9,1,1, 2.701, 10415.001, 407.473, 52763.110 24/01/30,04:28:25,18,10,1, 11.9,1,1, 2.701, 10414.962, 407.479, 52763.090 24/01/30,04:28:25,19,10,1, 11.9,1,1, 2.701, 10414.984, 407.494, 52763.034 24/01/30,04:28:26,00,10,1, 11.9,1,1, 2.701, 10414.983, 407.494, 52763.034 24/01/30,04:28:26,01,10,1, 11.9,1,1, 2.701, 10414.966, 407.491, 52763.106 24/01/30,04:28:26,02,10,1, 11.9,1,1, 2.701, 10414.960, 407.486, 52763.117 24/01/30,04:28:26,03,10,1, 11.9,1,1, 2.701, 10414.958, 407.484, 52763.106 24/01/30,04:28:26,04,10,1, 11.9,1,1, 2.701, 10414.943, 407.496, 52763.060 24/01/30,04:28:26,05,10,1, 11.9,1,1, 2.701, 10414.930, 407.483, 52763.118 24/01/30,04:28:26,06,10,1, 11.9,1,1, 2.701, 10414.943, 407.501, 52763.097 24/01/30,04:28:26,07,10,1, 11.9,1,1, 2.701, 10414.922, 407.475, 52763.117 24/01/30,04:28:26,08,10,1, 11.9,1,1, 2.701, 10414.942, 407.474, 52763.108 24/01/30,04:28:26,09,10,1, 11.9,1,1, 2.701, 10414.926, 407.471, 52763.068 24/01/30,04:28:26,10,10,1, 11.9,1,1, 2.701, 10414.923, 407.466, 52763.100 24/01/30,04:28:26,11,10,1, 11.9,1,1, 2.701, 10414.912, 407.479, 52763.135 24/01/30,04:28:26,12,10,1, 11.9,1,1, 2.701, 10414.897, 407.466, 52763.143 24/01/30,04:28:26,13,10,1, 11.9,1,1, 2.701, 10414.907, 407.462, 52763.130 24/01/30,04:28:26,14,10,1, 11.9,1,1, 2.701, 10414.878, 407.468, 52763.136 24/01/30,04:28:26,15,10,1, 11.9,1,1, 2.701, 10414.888, 407.456, 52763.119 24/01/30,04:28:26,16,10,1, 11.9,1,1, 2.701, 10414.886, 407.480, 52763.159 24/01/30,04:28:26,17,10,1, 11.9,1,1, 2.701, 10414.887, 407.466, 52763.164 24/01/30,04:28:26,18,10,1, 11.9,1,1, 2.701, 10414.872, 407.453, 52763.137 24/01/30,04:28:26,19,10,1, 11.9,1,1, 2.701, 10414.882, 407.467, 52763.230 24/01/30,04:28:27,00,10,1, 11.9,1,1, 2.697, 10414.875, 407.467, 52763.230 24/01/30,04:28:27,01,10,1, 11.9,1,1, 2.697, 10414.832, 407.414, 52763.199 24/01/30,04:28:27,02,10,1, 11.9,1,1, 2.697, 10414.843, 407.435, 52763.212 24/01/30,04:28:27,03,10,1, 11.9,1,1, 2.697, 10414.868, 407.435, 52763.189 24/01/30,04:28:27,04,10,1, 11.9,1,1, 2.697, 10414.853, 407.424, 52763.163 24/01/30,04:28:27,05,10,1, 11.9,1,1, 2.697, 10414.837, 407.447, 52763.213 24/01/30,04:28:27,06,10,1, 11.9,1,1, 2.697, 10414.831, 407.426, 52763.213 24/01/30,04:28:27,07,10,1, 11.9,1,1, 2.697, 10414.822, 407.449, 52763.247 24/01/30,04:28:27,08,10,1, 11.9,1,1, 2.697, 10414.844, 407.415, 52763.200 24/01/30,04:28:27,09,10,1, 11.9,1,1, 2.697, 10414.826, 407.414, 52763.245 24/01/30,04:28:27,10,10,1, 11.9,1,1, 2.697, 10414.804, 407.424, 52763.179 24/01/30,04:28:27,11,10,1, 11.9,1,1, 2.697, 10414.823, 407.430, 52763.272 24/01/30,04:28:27,12,10,1, 11.9,1,1, 2.697, 10414.830, 407.418, 52763.277 24/01/30,04:28:27,13,10,1, 11.9,1,1, 2.697, 10414.790, 407.402, 52763.161 24/01/30,04:28:27,14,10,1, 11.9,1,1, 2.697, 10414.807, 407.397, 52763.212 24/01/30,04:28:27,15,10,1, 11.9,1,1, 2.697, 10414.792, 407.417, 52763.225 24/01/30,04:28:27,16,10,1, 11.9,1,1, 2.697, 10414.785, 407.396, 52763.268 24/01/30,04:28:27,17,10,1, 11.9,1,1, 2.697, 10414.813, 407.390, 52763.217 24/01/30,04:28:27,18,10,1, 11.9,1,1, 2.697, 10414.764, 407.409, 52763.196 24/01/30,04:28:27,19,10,1, 11.9,1,1, 2.697, 10414.784, 407.391, 52763.262 24/01/30,04:28:28,00,10,1, 11.9,1,1, 2.698, 10414.783, 407.391, 52763.262 24/01/30,04:28:28,01,10,1, 11.9,1,1, 2.698, 10414.787, 407.382, 52763.171 24/01/30,04:28:28,02,10,1, 11.9,1,1, 2.698, 10414.786, 407.386, 52763.110 24/01/30,04:28:28,03,10,1, 11.9,1,1, 2.698, 10414.780, 407.381, 52763.173 24/01/30,04:28:28,04,10,1, 11.9,1,1, 2.698, 10414.758, 407.379, 52763.292 24/01/30,04:28:28,05,10,1, 11.9,1,1, 2.698, 10414.795, 407.366, 52763.204 24/01/30,04:28:28,06,10,1, 11.9,1,1, 2.698, 10414.768, 407.365, 52763.133 24/01/30,04:28:28,07,10,1, 11.9,1,1, 2.698, 10414.766, 407.338, 52763.111 24/01/30,04:28:28,08,10,1, 11.9,1,1, 2.698, 10414.779, 407.326, 52763.154 24/01/30,04:28:28,09,10,1, 11.9,1,1, 2.698, 10414.776, 407.362, 52763.207 24/01/30,04:28:28,10,10,1, 11.9,1,1, 2.698, 10414.788, 407.336, 52763.176 24/01/30,04:28:28,11,10,1, 11.9,1,1, 2.698, 10414.780, 407.320, 52763.091 24/01/30,04:28:28,12,10,1, 11.9,1,1, 2.698, 10414.790, 407.317, 52763.126 24/01/30,04:28:28,13,10,1, 11.9,1,1, 2.698, 10414.802, 407.312, 52763.172 24/01/30,04:28:28,14,10,1, 11.9,1,1, 2.698, 10414.806, 407.313, 52763.159 24/01/30,04:28:28,15,10,1, 11.9,1,1, 2.698, 10414.798, 407.314, 52763.128 24/01/30,04:28:28,16,10,1, 11.9,1,1, 2.698, 10414.798, 407.283, 52763.146 24/01/30,04:28:28,17,10,1, 11.9,1,1, 2.698, 10414.819, 407.287, 52763.132 24/01/30,04:28:28,18,10,1, 11.9,1,1, 2.698, 10414.812, 407.289, 52763.113 24/01/30,04:28:28,19,10,1, 11.9,1,1, 2.698, 10414.808, 407.296, 52763.159 24/01/30,04:28:29,00,10,1, 11.8,1,1, 2.701, 10414.808, 407.296, 52763.159 24/01/30,04:28:29,01,10,1, 11.8,1,1, 2.701, 10414.877, 407.307, 52763.175 24/01/30,04:28:29,02,10,1, 11.8,1,1, 2.701, 10414.815, 407.247, 52763.128 24/01/30,04:28:29,03,10,1, 11.8,1,1, 2.701, 10414.834, 407.262, 52763.162 24/01/30,04:28:29,04,10,1, 11.8,1,1, 2.701, 10414.841, 407.265, 52763.086 24/01/30,04:28:29,05,10,1, 11.8,1,1, 2.701, 10414.856, 407.259, 52763.081 24/01/30,04:28:29,06,10,1, 11.8,1,1, 2.701, 10414.836, 407.265, 52763.103 24/01/30,04:28:29,07,10,1, 11.8,1,1, 2.701, 10414.869, 407.251, 52763.111 24/01/30,04:28:29,08,10,1, 11.8,1,1, 2.701, 10414.866, 407.260, 52763.147 24/01/30,04:28:29,09,10,1, 11.8,1,1, 2.701, 10414.869, 407.237, 52763.170 24/01/30,04:28:29,10,10,1, 11.8,1,1, 2.701, 10414.921, 407.234, 52762.908 24/01/30,04:28:29,11,10,1, 11.8,1,1, 2.701, 10414.869, 407.229, 52763.031 24/01/30,04:28:29,12,10,1, 11.8,1,1, 2.701, 10414.917, 407.238, 52763.126 24/01/30,04:28:29,13,10,1, 11.8,1,1, 2.701, 10414.904, 407.233, 52763.198 24/01/30,04:28:29,14,10,1, 11.8,1,1, 2.701, 10414.911, 407.259, 52763.048 24/01/30,04:28:29,15,10,1, 11.8,1,1, 2.701, 10414.929, 407.233, 52763.050 24/01/30,04:28:29,16,10,1, 11.8,1,1, 2.701, 10414.947, 407.246, 52763.006 24/01/30,04:28:29,17,10,1, 11.8,1,1, 2.701, 10414.949, 407.241, 52763.035 24/01/30,04:28:29,18,10,1, 11.8,1,1, 2.701, 10414.942, 407.241, 52763.095 24/01/30,04:28:29,19,10,1, 11.8,1,1, 2.701, 10414.941, 407.224, 52763.197 24/01/30,04:28:30,00,10,1, 11.9,1,1, 2.702, 10414.933, 407.224, 52763.197 24/01/30,04:28:30,01,10,1, 11.9,1,1, 2.702, 10414.977, 407.212, 52763.104 24/01/30,04:28:30,02,10,1, 11.9,1,1, 2.702, 10414.979, 407.230, 52763.050 24/01/30,04:28:30,03,10,1, 11.9,1,1, 2.702, 10414.980, 407.202, 52763.018 24/01/30,04:28:30,04,10,1, 11.9,1,1, 2.702, 10414.986, 407.217, 52763.118 24/01/30,04:28:30,05,10,1, 11.9,1,1, 2.702, 10414.998, 407.251, 52763.105 24/01/30,04:28:30,06,10,1, 11.9,1,1, 2.702, 10415.022, 407.234, 52763.024 24/01/30,04:28:30,07,10,1, 11.9,1,1, 2.702, 10415.005, 407.211, 52763.009 24/01/30,04:28:30,08,10,1, 11.9,1,1, 2.702, 10415.025, 407.230, 52763.122 24/01/30,04:28:30,09,10,1, 11.9,1,1, 2.702, 10415.038, 407.239, 52763.074 24/01/30,04:28:30,10,10,1, 11.9,1,1, 2.702, 10415.016, 407.255, 52763.064 24/01/30,04:28:30,11,10,1, 11.9,1,1, 2.702, 10415.073, 407.266, 52763.057 24/01/30,04:28:30,12,10,1, 11.9,1,1, 2.702, 10415.045, 407.256, 52763.055 24/01/30,04:28:30,13,10,1, 11.9,1,1, 2.702, 10415.075, 407.263, 52763.097 24/01/30,04:28:30,14,10,1, 11.9,1,1, 2.702, 10415.077, 407.250, 52763.009 24/01/30,04:28:30,15,10,1, 11.9,1,1, 2.702, 10415.107, 407.238, 52762.979 24/01/30,04:28:30,16,10,1, 11.9,1,1, 2.702, 10415.110, 407.262, 52762.988 24/01/30,04:28:30,17,10,1, 11.9,1,1, 2.702, 10415.094, 407.263, 52763.051 24/01/30,04:28:30,18,10,1, 11.9,1,1, 2.702, 10415.114, 407.271, 52762.976 24/01/30,04:28:30,19,10,1, 11.9,1,1, 2.702, 10415.117, 407.260, 52763.015 24/01/30,04:28:31,00,09,1, 11.9,1,1, 2.699, 10415.117, 407.260, 52763.015 24/01/30,04:28:31,01,09,1, 11.9,1,1, 2.699, 10415.160, 407.289, 52763.024 24/01/30,04:28:31,02,09,1, 11.9,1,1, 2.699, 10415.160, 407.290, 52763.079 24/01/30,04:28:31,03,09,1, 11.9,1,1, 2.699, 10415.201, 407.277, 52762.999 24/01/30,04:28:31,04,09,1, 11.9,1,1, 2.699, 10415.173, 407.286, 52763.045 24/01/30,04:28:31,05,09,1, 11.9,1,1, 2.699, 10415.196, 407.272, 52763.050 24/01/30,04:28:31,06,09,1, 11.9,1,1, 2.699, 10415.230, 407.299, 52763.032 24/01/30,04:28:31,07,09,1, 11.9,1,1, 2.699, 10415.230, 407.299, 52762.991 24/01/30,04:28:31,08,09,1, 11.9,1,1, 2.699, 10415.239, 407.300, 52763.060 24/01/30,04:28:31,09,09,1, 11.9,1,1, 2.699, 10415.273, 407.311, 52763.098 24/01/30,04:28:31,10,09,1, 11.9,1,1, 2.699, 10415.280, 407.324, 52763.026 24/01/30,04:28:31,11,09,1, 11.9,1,1, 2.699, 10415.283, 407.324, 52763.041 24/01/30,04:28:31,12,09,1, 11.9,1,1, 2.699, 10415.285, 407.334, 52763.051 24/01/30,04:28:31,13,09,1, 11.9,1,1, 2.699, 10415.320, 407.333, 52763.059 24/01/30,04:28:31,14,09,1, 11.9,1,1, 2.699, 10415.322, 407.334, 52763.097 24/01/30,04:28:31,15,09,1, 11.9,1,1, 2.699, 10415.340, 407.329, 52763.023 24/01/30,04:28:31,16,09,1, 11.9,1,1, 2.699, 10415.366, 407.330, 52763.019 24/01/30,04:28:31,17,09,1, 11.9,1,1, 2.699, 10415.362, 407.324, 52763.056 24/01/30,04:28:31,18,09,1, 11.9,1,1, 2.699, 10415.366, 407.347, 52763.019 24/01/30,04:28:31,19,09,1, 11.9,1,1, 2.699, 10415.388, 407.377, 52763.066 24/01/30,04:28:32,00,09,1, 11.9,1,1, 2.705, 10415.384, 407.377, 52763.066 24/01/30,04:28:32,01,09,1, 11.9,1,1, 2.705, 10415.432, 407.362, 52763.014 24/01/30,04:28:32,02,09,1, 11.9,1,1, 2.705, 10415.451, 407.374, 52763.084 24/01/30,04:28:32,03,09,1, 11.9,1,1, 2.705, 10415.457, 407.368, 52763.091 24/01/30,04:28:32,04,09,1, 11.9,1,1, 2.705, 10415.495, 407.381, 52763.103 24/01/30,04:28:32,05,09,1, 11.9,1,1, 2.705, 10415.514, 407.380, 52763.051 24/01/30,04:28:32,06,09,1, 11.9,1,1, 2.705, 10415.515, 407.400, 52763.050 24/01/30,04:28:32,07,09,1, 11.9,1,1, 2.705, 10415.523, 407.368, 52763.061 24/01/30,04:28:32,08,09,1, 11.9,1,1, 2.705, 10415.569, 407.387, 52763.009 24/01/30,04:28:32,09,09,1, 11.9,1,1, 2.705, 10415.548, 407.398, 52763.011 24/01/30,04:28:32,10,09,1, 11.9,1,1, 2.705, 10415.590, 407.411, 52763.086 24/01/30,04:28:32,11,09,1, 11.9,1,1, 2.705, 10415.574, 407.386, 52763.083 24/01/30,04:28:32,12,09,1, 11.9,1,1, 2.705, 10415.612, 407.419, 52763.058 24/01/30,04:28:32,13,09,1, 11.9,1,1, 2.705, 10415.660, 407.421, 52763.086 24/01/30,04:28:32,14,09,1, 11.9,1,1, 2.705, 10415.650, 407.422, 52763.080 24/01/30,04:28:32,15,09,1, 11.9,1,1, 2.705, 10415.672, 407.440, 52763.059 24/01/30,04:28:32,16,09,1, 11.9,1,1, 2.705, 10415.692, 407.457, 52763.064 24/01/30,04:28:32,17,09,1, 11.9,1,1, 2.705, 10415.723, 407.463, 52763.000 24/01/30,04:28:32,18,09,1, 11.9,1,1, 2.705, 10415.697, 407.450, 52763.090 24/01/30,04:28:32,19,09,1, 11.9,1,1, 2.705, 10415.714, 407.459, 52763.055 24/01/30,04:28:33,00,09,1, 11.8,1,1, 2.704, 10415.709, 407.459, 52763.055 24/01/30,04:28:33,01,09,1, 11.8,1,1, 2.704, 10415.807, 407.463, 52763.069 24/01/30,04:28:33,02,09,1, 11.8,1,1, 2.704, 10415.799, 407.501, 52763.032 24/01/30,04:28:33,03,09,1, 11.8,1,1, 2.704, 10415.810, 407.525, 52763.112 24/01/30,04:28:33,04,09,1, 11.8,1,1, 2.704, 10415.817, 407.533, 52763.083 24/01/30,04:28:33,05,09,1, 11.8,1,1, 2.704, 10415.819, 407.548, 52763.116 24/01/30,04:28:33,06,09,1, 11.8,1,1, 2.704, 10415.840, 407.566, 52763.081 24/01/30,04:28:33,07,09,1, 11.8,1,1, 2.704, 10415.906, 407.581, 52763.049 24/01/30,04:28:33,08,09,1, 11.8,1,1, 2.704, 10415.880, 407.598, 52763.143 24/01/30,04:28:33,09,09,1, 11.8,1,1, 2.704, 10415.911, 407.618, 52763.096 24/01/30,04:28:33,10,09,1, 11.8,1,1, 2.704, 10415.941, 407.653, 52763.134 24/01/30,04:28:33,11,09,1, 11.8,1,1, 2.704, 10415.933, 407.641, 52763.109 24/01/30,04:28:33,12,09,1, 11.8,1,1, 2.704, 10415.958, 407.651, 52763.110 24/01/30,04:28:33,13,09,1, 11.8,1,1, 2.704, 10415.972, 407.664, 52763.104 24/01/30,04:28:33,14,09,1, 11.8,1,1, 2.704, 10415.988, 407.679, 52763.097 24/01/30,04:28:33,15,09,1, 11.8,1,1, 2.704, 10416.028, 407.660, 52763.107 24/01/30,04:28:33,16,09,1, 11.8,1,1, 2.704, 10416.049, 407.682, 52763.014 24/01/30,04:28:33,17,09,1, 11.8,1,1, 2.704, 10416.054, 407.695, 52763.070 24/01/30,04:28:33,18,09,1, 11.8,1,1, 2.704, 10416.096, 407.708, 52763.057 24/01/30,04:28:33,19,09,1, 11.8,1,1, 2.704, 10416.093, 407.705, 52763.030 24/01/30,04:28:34,00,09,1, 11.9,1,1, 2.698, 10416.085, 407.705, 52763.030 24/01/30,04:28:34,01,09,1, 11.9,1,1, 2.698, 10416.151, 407.752, 52763.082 24/01/30,04:28:34,02,09,1, 11.9,1,1, 2.698, 10416.171, 407.760, 52763.064 24/01/30,04:28:34,03,09,1, 11.9,1,1, 2.698, 10416.176, 407.759, 52763.129 24/01/30,04:28:34,04,09,1, 11.9,1,1, 2.698, 10416.190, 407.755, 52763.112 24/01/30,04:28:34,05,09,1, 11.9,1,1, 2.698, 10416.222, 407.782, 52763.158 24/01/30,04:28:34,06,09,1, 11.9,1,1, 2.698, 10416.233, 407.789, 52763.131 24/01/30,04:28:34,07,09,1, 11.9,1,1, 2.698, 10416.271, 407.779, 52763.068 24/01/30,04:28:34,08,09,1, 11.9,1,1, 2.698, 10416.275, 407.806, 52763.101 24/01/30,04:28:34,09,09,1, 11.9,1,1, 2.698, 10416.296, 407.802, 52763.058 24/01/30,04:28:34,10,09,1, 11.9,1,1, 2.698, 10416.312, 407.833, 52763.060 24/01/30,04:28:34,11,09,1, 11.9,1,1, 2.698, 10416.321, 407.827, 52763.091 24/01/30,04:28:34,12,09,1, 11.9,1,1, 2.698, 10416.321, 407.843, 52763.109 24/01/30,04:28:34,13,09,1, 11.9,1,1, 2.698, 10416.361, 407.848, 52763.123 24/01/30,04:28:34,14,09,1, 11.9,1,1, 2.698, 10416.397, 407.896, 52763.256 24/01/30,04:28:34,15,09,1, 11.9,1,1, 2.698, 10416.461, 407.872, 52762.791 24/01/30,04:28:34,16,09,1, 11.9,1,1, 2.698, 10416.427, 407.899, 52762.964 24/01/30,04:28:34,17,09,1, 11.9,1,1, 2.698, 10416.427, 407.917, 52763.004 24/01/30,04:28:34,18,09,1, 11.9,1,1, 2.698, 10416.483, 407.933, 52762.989 24/01/30,04:28:34,19,09,1, 11.9,1,1, 2.698, 10416.514, 407.932, 52763.048 24/01/30,04:28:35,00,10,1, 11.9,1,1, 2.699, 10416.510, 407.932, 52763.048 24/01/30,04:28:35,01,10,1, 11.9,1,1, 2.699, 10416.519, 407.936, 52763.057 24/01/30,04:28:35,02,10,1, 11.9,1,1, 2.699, 10416.563, 407.963, 52763.033 24/01/30,04:28:35,03,10,1, 11.9,1,1, 2.699, 10416.567, 407.986, 52763.080 24/01/30,04:28:35,04,10,1, 11.9,1,1, 2.699, 10416.607, 407.969, 52762.988 24/01/30,04:28:35,05,10,1, 11.9,1,1, 2.699, 10416.589, 407.972, 52762.983 24/01/30,04:28:35,06,10,1, 11.9,1,1, 2.699, 10416.651, 408.020, 52763.084 24/01/30,04:28:35,07,10,1, 11.9,1,1, 2.699, 10416.659, 408.012, 52762.976 24/01/30,04:28:35,08,10,1, 11.9,1,1, 2.699, 10416.658, 408.036, 52763.033 24/01/30,04:28:35,09,10,1, 11.9,1,1, 2.699, 10416.658, 408.063, 52763.033 24/01/30,04:28:35,10,10,1, 11.9,1,1, 2.699, 10416.715, 408.077, 52763.052 24/01/30,04:28:35,11,10,1, 11.9,1,1, 2.699, 10416.746, 408.100, 52763.083 24/01/30,04:28:35,12,10,1, 11.9,1,1, 2.699, 10416.772, 408.089, 52763.044 24/01/30,04:28:35,13,10,1, 11.9,1,1, 2.699, 10416.811, 408.104, 52763.091 24/01/30,04:28:35,14,10,1, 11.9,1,1, 2.699, 10416.807, 408.104, 52763.016 24/01/30,04:28:35,15,10,1, 11.9,1,1, 2.699, 10416.801, 408.115, 52762.987 24/01/30,04:28:35,16,10,1, 11.9,1,1, 2.699, 10416.845, 408.114, 52762.979 24/01/30,04:28:35,17,10,1, 11.9,1,1, 2.699, 10416.851, 408.141, 52763.036 24/01/30,04:28:35,18,10,1, 11.9,1,1, 2.699, 10416.882, 408.137, 52762.996 24/01/30,04:28:35,19,10,1, 11.9,1,1, 2.699, 10416.898, 408.161, 52762.983 24/01/30,04:28:36,00,09,1, 11.9,1,1, 2.705, 10416.894, 408.161, 52762.983 24/01/30,04:28:36,01,09,1, 11.9,1,1, 2.705, 10416.941, 408.160, 52762.989 24/01/30,04:28:36,02,09,1, 11.9,1,1, 2.705, 10416.962, 408.165, 52762.989 24/01/30,04:28:36,03,09,1, 11.9,1,1, 2.705, 10416.963, 408.179, 52763.021 24/01/30,04:28:36,04,09,1, 11.9,1,1, 2.705, 10417.011, 408.206, 52763.023 24/01/30,04:28:36,05,09,1, 11.9,1,1, 2.705, 10417.028, 408.201, 52763.021 24/01/30,04:28:36,06,09,1, 11.9,1,1, 2.705, 10417.006, 408.199, 52763.019 24/01/30,04:28:36,07,09,1, 11.9,1,1, 2.705, 10417.036, 408.216, 52763.051 24/01/30,04:28:36,08,09,1, 11.9,1,1, 2.705, 10417.086, 408.237, 52763.025 24/01/30,04:28:36,09,09,1, 11.9,1,1, 2.705, 10417.094, 408.212, 52763.001 24/01/30,04:28:36,10,09,1, 11.9,1,1, 2.705, 10417.112, 408.252, 52762.997 24/01/30,04:28:36,11,09,1, 11.9,1,1, 2.705, 10417.155, 408.255, 52763.007 24/01/30,04:28:36,12,09,1, 11.9,1,1, 2.705, 10417.165, 408.235, 52762.863 24/01/30,04:28:36,13,09,1, 11.9,1,1, 2.705, 10417.195, 408.247, 52762.968 24/01/30,04:28:36,14,09,1, 11.9,1,1, 2.705, 10417.204, 408.258, 52762.997 24/01/30,04:28:36,15,09,1, 11.9,1,1, 2.705, 10417.210, 408.281, 52762.978 24/01/30,04:28:36,16,09,1, 11.9,1,1, 2.705, 10417.228, 408.255, 52762.953 24/01/30,04:28:36,17,09,1, 11.9,1,1, 2.705, 10417.239, 408.271, 52763.036 24/01/30,04:28:36,18,09,1, 11.9,1,1, 2.705, 10417.265, 408.298, 52763.076 24/01/30,04:28:36,19,09,1, 11.9,1,1, 2.705, 10417.248, 408.321, 52763.114 24/01/30,04:28:37,00,09,1, 11.9,1,1, 2.697, 10417.244, 408.321, 52763.114 24/01/30,04:28:37,01,09,1, 11.9,1,1, 2.697, 10417.330, 408.289, 52762.974 24/01/30,04:28:37,02,09,1, 11.9,1,1, 2.697, 10417.331, 408.307, 52763.000 24/01/30,04:28:37,03,09,1, 11.9,1,1, 2.697, 10417.345, 408.299, 52762.953 24/01/30,04:28:37,04,09,1, 11.9,1,1, 2.697, 10417.344, 408.302, 52762.979 24/01/30,04:28:37,05,09,1, 11.9,1,1, 2.697, 10417.364, 408.302, 52763.012 24/01/30,04:28:37,06,09,1, 11.9,1,1, 2.697, 10417.367, 408.301, 52763.260 24/01/30,04:28:37,07,09,1, 11.9,1,1, 2.697, 10417.425, 408.315, 52763.016 24/01/30,04:28:37,08,09,1, 11.9,1,1, 2.697, 10417.443, 408.311, 52762.984 24/01/30,04:28:37,09,09,1, 11.9,1,1, 2.697, 10417.448, 408.314, 52762.974 24/01/30,04:28:37,10,09,1, 11.9,1,1, 2.697, 10417.437, 408.332, 52762.954 24/01/30,04:28:37,11,09,1, 11.9,1,1, 2.697, 10417.441, 408.322, 52762.988 24/01/30,04:28:37,12,09,1, 11.9,1,1, 2.697, 10417.470, 408.321, 52762.981 24/01/30,04:28:37,13,09,1, 11.9,1,1, 2.697, 10417.492, 408.323, 52762.894 24/01/30,04:28:37,14,09,1, 11.9,1,1, 2.697, 10417.483, 408.359, 52762.956 24/01/30,04:28:37,15,09,1, 11.9,1,1, 2.697, 10417.516, 408.360, 52763.010 24/01/30,04:28:37,16,09,1, 11.9,1,1, 2.697, 10417.506, 408.378, 52762.993 24/01/30,04:28:37,17,09,1, 11.9,1,1, 2.697, 10417.524, 408.350, 52762.935 24/01/30,04:28:37,18,09,1, 11.9,1,1, 2.697, 10417.543, 408.365, 52763.025 24/01/30,04:28:37,19,09,1, 11.9,1,1, 2.697, 10417.546, 408.369, 52762.956 24/01/30,04:28:38,00,09,1, 11.9,1,1, 2.701, 10417.545, 408.369, 52762.956 24/01/30,04:28:38,01,09,1, 11.9,1,1, 2.701, 10417.576, 408.357, 52763.004 24/01/30,04:28:38,02,09,1, 11.9,1,1, 2.701, 10417.567, 408.379, 52762.967 24/01/30,04:28:38,03,09,1, 11.9,1,1, 2.701, 10417.612, 408.393, 52762.915 24/01/30,04:28:38,04,09,1, 11.9,1,1, 2.701, 10417.611, 408.396, 52762.935 24/01/30,04:28:38,05,09,1, 11.9,1,1, 2.701, 10417.610, 408.389, 52762.928 24/01/30,04:28:38,06,09,1, 11.9,1,1, 2.701, 10417.617, 408.381, 52762.975 24/01/30,04:28:38,07,09,1, 11.9,1,1, 2.701, 10417.639, 408.422, 52762.997 24/01/30,04:28:38,08,09,1, 11.9,1,1, 2.701, 10417.626, 408.415, 52762.982 24/01/30,04:28:38,09,09,1, 11.9,1,1, 2.701, 10417.673, 408.436, 52762.983 24/01/30,04:28:38,10,09,1, 11.9,1,1, 2.701, 10417.647, 408.456, 52762.982 24/01/30,04:28:38,11,09,1, 11.9,1,1, 2.701, 10417.680, 408.437, 52762.967 24/01/30,04:28:38,12,09,1, 11.9,1,1, 2.701, 10417.684, 408.419, 52762.929 24/01/30,04:28:38,13,09,1, 11.9,1,1, 2.701, 10417.661, 408.415, 52762.946 24/01/30,04:28:38,14,09,1, 11.9,1,1, 2.701, 10417.694, 408.438, 52762.934 24/01/30,04:28:38,15,09,1, 11.9,1,1, 2.701, 10417.712, 408.451, 52762.977 24/01/30,04:28:38,16,09,1, 11.9,1,1, 2.701, 10417.721, 408.452, 52762.953 24/01/30,04:28:38,17,09,1, 11.9,1,1, 2.701, 10417.754, 408.465, 52763.015 24/01/30,04:28:38,18,09,1, 11.9,1,1, 2.701, 10417.732, 408.470, 52763.026 24/01/30,04:28:38,19,09,1, 11.9,1,1, 2.701, 10417.745, 408.493, 52763.052 24/01/30,04:28:39,00,10,1, 11.9,1,1, 2.702, 10417.737, 408.493, 52763.052 24/01/30,04:28:39,01,10,1, 11.9,1,1, 2.702, 10417.774, 408.495, 52762.987 24/01/30,04:28:39,02,10,1, 11.9,1,1, 2.702, 10417.752, 408.490, 52762.995 24/01/30,04:28:39,03,10,1, 11.9,1,1, 2.702, 10417.769, 408.498, 52762.980 24/01/30,04:28:39,04,10,1, 11.9,1,1, 2.702, 10417.769, 408.506, 52763.028 24/01/30,04:28:39,05,10,1, 11.9,1,1, 2.702, 10417.784, 408.523, 52763.024 24/01/30,04:28:39,06,10,1, 11.9,1,1, 2.702, 10417.780, 408.499, 52763.006 24/01/30,04:28:39,07,10,1, 11.9,1,1, 2.702, 10417.805, 408.514, 52762.949 24/01/30,04:28:39,08,10,1, 11.9,1,1, 2.702, 10417.793, 408.531, 52763.018 24/01/30,04:28:39,09,10,1, 11.9,1,1, 2.702, 10417.790, 408.555, 52762.982 24/01/30,04:28:39,10,10,1, 11.9,1,1, 2.702, 10417.799, 408.562, 52763.037 24/01/30,04:28:39,11,10,1, 11.9,1,1, 2.702, 10417.835, 408.573, 52763.260 24/01/30,04:28:39,12,10,1, 11.9,1,1, 2.702, 10417.846, 408.539, 52762.934 24/01/30,04:28:39,13,10,1, 11.9,1,1, 2.702, 10417.839, 408.567, 52762.984 24/01/30,04:28:39,14,10,1, 11.9,1,1, 2.702, 10417.854, 408.607, 52762.950 24/01/30,04:28:39,15,10,1, 11.9,1,1, 2.702, 10417.852, 408.584, 52763.001 24/01/30,04:28:39,16,10,1, 11.9,1,1, 2.702, 10417.877, 408.601, 52762.987 24/01/30,04:28:39,17,10,1, 11.9,1,1, 2.702, 10417.876, 408.590, 52763.037 24/01/30,04:28:39,18,10,1, 11.9,1,1, 2.702, 10417.898, 408.599, 52763.033 24/01/30,04:28:39,19,10,1, 11.9,1,1, 2.702, 10417.904, 408.612, 52763.038 24/01/30,04:28:40,00,11,1, 11.8,1,1, 2.699, 10417.904, 408.612, 52763.038 24/01/30,04:28:40,01,11,1, 11.8,1,1, 2.699, 10417.925, 408.629, 52762.965 24/01/30,04:28:40,02,11,1, 11.8,1,1, 2.699, 10417.947, 408.646, 52763.033 24/01/30,04:28:40,03,11,1, 11.8,1,1, 2.699, 10417.920, 408.651, 52763.038 24/01/30,04:28:40,04,11,1, 11.8,1,1, 2.699, 10417.966, 408.648, 52762.997 24/01/30,04:28:40,05,11,1, 11.8,1,1, 2.699, 10417.948, 408.661, 52763.017 24/01/30,04:28:40,06,11,1, 11.8,1,1, 2.699, 10417.953, 408.677, 52763.064 24/01/30,04:28:40,07,11,1, 11.8,1,1, 2.699, 10417.976, 408.684, 52763.037 24/01/30,04:28:40,08,11,1, 11.8,1,1, 2.699, 10418.005, 408.701, 52762.825 24/01/30,04:28:40,09,11,1, 11.8,1,1, 2.699, 10417.973, 408.726, 52763.049 24/01/30,04:28:40,10,11,1, 11.8,1,1, 2.699, 10418.000, 408.739, 52763.054 24/01/30,04:28:40,11,11,1, 11.8,1,1, 2.699, 10417.989, 408.746, 52763.067 24/01/30,04:28:40,12,11,1, 11.8,1,1, 2.699, 10418.011, 408.726, 52763.005 24/01/30,04:28:40,13,11,1, 11.8,1,1, 2.699, 10418.022, 408.733, 52763.083 24/01/30,04:28:40,14,11,1, 11.8,1,1, 2.699, 10418.038, 408.715, 52763.003 24/01/30,04:28:40,15,11,1, 11.8,1,1, 2.699, 10418.032, 408.722, 52762.983 24/01/30,04:28:40,16,11,1, 11.8,1,1, 2.699, 10418.060, 408.742, 52762.997 24/01/30,04:28:40,17,11,1, 11.8,1,1, 2.699, 10418.083, 408.752, 52763.030 24/01/30,04:28:40,18,11,1, 11.8,1,1, 2.699, 10418.068, 408.773, 52763.083 24/01/30,04:28:40,19,11,1, 11.8,1,1, 2.699, 10418.095, 408.744, 52763.116 24/01/30,04:28:41,00,11,1, 11.9,1,1, 2.699, 10418.087, 408.744, 52763.116 24/01/30,04:28:41,01,11,1, 11.9,1,1, 2.699, 10418.109, 408.789, 52763.063 24/01/30,04:28:41,02,11,1, 11.9,1,1, 2.699, 10418.112, 408.768, 52763.080 24/01/30,04:28:41,03,11,1, 11.9,1,1, 2.699, 10418.111, 408.799, 52762.995 24/01/30,04:28:41,04,11,1, 11.9,1,1, 2.699, 10418.071, 408.797, 52763.086 24/01/30,04:28:41,05,11,1, 11.9,1,1, 2.699, 10418.088, 408.784, 52763.011 24/01/30,04:28:41,06,11,1, 11.9,1,1, 2.699, 10418.109, 408.795, 52763.047 24/01/30,04:28:41,07,11,1, 11.9,1,1, 2.699, 10418.102, 408.804, 52763.057 24/01/30,04:28:41,08,11,1, 11.9,1,1, 2.699, 10418.081, 408.800, 52763.038 24/01/30,04:28:41,09,11,1, 11.9,1,1, 2.699, 10418.126, 408.818, 52763.024 24/01/30,04:28:41,10,11,1, 11.9,1,1, 2.699, 10418.104, 408.812, 52763.049 24/01/30,04:28:41,11,11,1, 11.9,1,1, 2.699, 10418.091, 408.849, 52763.175 24/01/30,04:28:41,12,11,1, 11.9,1,1, 2.699, 10418.116, 408.851, 52763.073 24/01/30,04:28:41,13,11,1, 11.9,1,1, 2.699, 10418.088, 408.855, 52763.122 24/01/30,04:28:41,14,11,1, 11.9,1,1, 2.699, 10418.109, 408.857, 52763.084 24/01/30,04:28:41,15,11,1, 11.9,1,1, 2.699, 10418.110, 408.877, 52763.138 24/01/30,04:28:41,16,11,1, 11.9,1,1, 2.699, 10418.101, 408.881, 52763.177 24/01/30,04:28:41,17,11,1, 11.9,1,1, 2.699, 10418.107, 408.902, 52763.078 24/01/30,04:28:41,18,11,1, 11.9,1,1, 2.699, 10418.099, 408.920, 52763.096 24/01/30,04:28:41,19,11,1, 11.9,1,1, 2.699, 10418.090, 408.911, 52763.116 24/01/30,04:28:42,00,10,1, 11.9,1,1, 2.701, 10418.087, 408.911, 52763.116 24/01/30,04:28:42,01,10,1, 11.9,1,1, 2.701, 10418.113, 408.926, 52763.102 24/01/30,04:28:42,02,10,1, 11.9,1,1, 2.701, 10418.088, 408.952, 52763.121 24/01/30,04:28:42,03,10,1, 11.9,1,1, 2.701, 10418.077, 408.948, 52763.137 24/01/30,04:28:42,04,10,1, 11.9,1,1, 2.701, 10418.057, 408.963, 52763.143 24/01/30,04:28:42,05,10,1, 11.9,1,1, 2.701, 10418.072, 408.974, 52763.100 24/01/30,04:28:42,06,10,1, 11.9,1,1, 2.701, 10418.037, 408.982, 52763.179 24/01/30,04:28:42,07,10,1, 11.9,1,1, 2.701, 10418.069, 408.991, 52763.136 24/01/30,04:28:42,08,10,1, 11.9,1,1, 2.701, 10418.054, 408.999, 52763.197 24/01/30,04:28:42,09,10,1, 11.9,1,1, 2.701, 10418.040, 408.997, 52763.114 24/01/30,04:28:42,10,10,1, 11.9,1,1, 2.701, 10418.048, 408.999, 52763.209 24/01/30,04:28:42,11,10,1, 11.9,1,1, 2.701, 10418.018, 409.015, 52763.223 24/01/30,04:28:42,12,10,1, 11.9,1,1, 2.701, 10418.006, 409.033, 52763.172 24/01/30,04:28:42,13,10,1, 11.9,1,1, 2.701, 10417.999, 409.060, 52763.223 24/01/30,04:28:42,14,10,1, 11.9,1,1, 2.701, 10417.992, 409.044, 52763.157 24/01/30,04:28:42,15,10,1, 11.9,1,1, 2.701, 10417.995, 409.076, 52763.252 24/01/30,04:28:42,16,10,1, 11.9,1,1, 2.701, 10417.948, 409.091, 52763.202 24/01/30,04:28:42,17,10,1, 11.9,1,1, 2.701, 10417.949, 409.088, 52763.218 24/01/30,04:28:42,18,10,1, 11.9,1,1, 2.701, 10417.974, 409.123, 52763.315 24/01/30,04:28:42,19,10,1, 11.9,1,1, 2.701, 10417.944, 409.128, 52763.286 24/01/30,04:28:43,00,10,1, 11.9,1,1, 2.698, 10417.937, 409.128, 52763.286 24/01/30,04:28:43,01,10,1, 11.9,1,1, 2.698, 10417.934, 409.125, 52763.293 24/01/30,04:28:43,02,10,1, 11.9,1,1, 2.698, 10417.905, 409.167, 52763.335 24/01/30,04:28:43,03,10,1, 11.9,1,1, 2.698, 10417.923, 409.138, 52763.317 24/01/30,04:28:43,04,10,1, 11.9,1,1, 2.698, 10417.901, 409.158, 52763.255 24/01/30,04:28:43,05,10,1, 11.9,1,1, 2.698, 10417.886, 409.176, 52763.292 24/01/30,04:28:43,06,10,1, 11.9,1,1, 2.698, 10417.895, 409.196, 52763.343 24/01/30,04:28:43,07,10,1, 11.9,1,1, 2.698, 10417.866, 409.215, 52763.332 24/01/30,04:28:43,08,10,1, 11.9,1,1, 2.698, 10417.865, 409.196, 52763.327 24/01/30,04:28:43,09,10,1, 11.9,1,1, 2.698, 10417.863, 409.223, 52763.334 24/01/30,04:28:43,10,10,1, 11.9,1,1, 2.698, 10417.858, 409.226, 52763.332 24/01/30,04:28:43,11,10,1, 11.9,1,1, 2.698, 10417.861, 409.222, 52763.365 24/01/30,04:28:43,12,10,1, 11.9,1,1, 2.698, 10417.811, 409.225, 52763.358 24/01/30,04:28:43,13,10,1, 11.9,1,1, 2.698, 10417.832, 409.249, 52763.323 24/01/30,04:28:43,14,10,1, 11.9,1,1, 2.698, 10417.816, 409.251, 52763.360 24/01/30,04:28:43,15,10,1, 11.9,1,1, 2.698, 10417.802, 409.248, 52763.390 24/01/30,04:28:43,16,10,1, 11.9,1,1, 2.698, 10417.797, 409.266, 52763.386 24/01/30,04:28:43,17,10,1, 11.9,1,1, 2.698, 10417.790, 409.284, 52763.428 24/01/30,04:28:43,18,10,1, 11.9,1,1, 2.698, 10417.823, 409.254, 52763.237 24/01/30,04:28:43,19,10,1, 11.9,1,1, 2.698, 10417.798, 409.270, 52763.314 24/01/30,04:28:44,00,11,1, 11.9,1,1, 2.700, 10417.795, 409.270, 52763.314 24/01/30,04:28:44,01,11,1, 11.9,1,1, 2.700, 10417.755, 409.289, 52763.345 24/01/30,04:28:44,02,11,1, 11.9,1,1, 2.700, 10417.752, 409.329, 52763.377 24/01/30,04:28:44,03,11,1, 11.9,1,1, 2.700, 10417.706, 409.340, 52763.509 24/01/30,04:28:44,04,11,1, 11.9,1,1, 2.700, 10417.747, 409.354, 52763.579 24/01/30,04:28:44,05,11,1, 11.9,1,1, 2.700, 10417.760, 409.341, 52763.540 24/01/30,04:28:44,06,11,1, 11.9,1,1, 2.700, 10417.662, 409.343, 52763.498 24/01/30,04:28:44,07,11,1, 11.9,1,1, 2.700, 10417.754, 409.362, 52763.418 24/01/30,04:28:44,08,11,1, 11.9,1,1, 2.700, 10417.767, 409.375, 52763.382 24/01/30,04:28:44,09,11,1, 11.9,1,1, 2.700, 10417.720, 409.355, 52763.393 24/01/30,04:28:44,10,11,1, 11.9,1,1, 2.700, 10417.699, 409.370, 52763.477 24/01/30,04:28:44,11,11,1, 11.9,1,1, 2.700, 10417.709, 409.404, 52763.417 24/01/30,04:28:44,12,11,1, 11.9,1,1, 2.700, 10417.683, 409.417, 52763.517 24/01/30,04:28:44,13,11,1, 11.9,1,1, 2.700, 10417.662, 409.440, 52763.492 24/01/30,04:28:44,14,11,1, 11.9,1,1, 2.700, 10417.673, 409.427, 52763.501 24/01/30,04:28:44,15,11,1, 11.9,1,1, 2.700, 10417.660, 409.444, 52763.499 24/01/30,04:28:44,16,11,1, 11.9,1,1, 2.700, 10417.665, 409.451, 52763.460 24/01/30,04:28:44,17,11,1, 11.9,1,1, 2.700, 10417.636, 409.457, 52763.408 24/01/30,04:28:44,18,11,1, 11.9,1,1, 2.700, 10417.642, 409.501, 52763.467 24/01/30,04:28:44,19,11,1, 11.9,1,1, 2.700, 10417.653, 409.493, 52763.447 24/01/30,04:28:45,00,11,1, 11.9,1,1, 2.699, 10417.645, 409.493, 52763.447 24/01/30,04:28:45,01,11,1, 11.9,1,1, 2.699, 10417.637, 409.488, 52763.518 24/01/30,04:28:45,02,11,1, 11.9,1,1, 2.699, 10417.649, 409.538, 52763.469 24/01/30,04:28:45,03,11,1, 11.9,1,1, 2.699, 10417.631, 409.531, 52763.382 24/01/30,04:28:45,04,11,1, 11.9,1,1, 2.699, 10417.624, 409.562, 52763.529 24/01/30,04:28:45,05,11,1, 11.9,1,1, 2.699, 10417.625, 409.581, 52763.520 24/01/30,04:28:45,06,11,1, 11.9,1,1, 2.699, 10417.626, 409.580, 52763.510 24/01/30,04:28:45,07,11,1, 11.9,1,1, 2.699, 10417.632, 409.614, 52763.451 24/01/30,04:28:45,08,11,1, 11.9,1,1, 2.699, 10417.617, 409.621, 52763.454 24/01/30,04:28:45,09,11,1, 11.9,1,1, 2.699, 10417.611, 409.623, 52763.511 24/01/30,04:28:45,10,11,1, 11.9,1,1, 2.699, 10417.608, 409.658, 52763.542 24/01/30,04:28:45,11,11,1, 11.9,1,1, 2.699, 10417.603, 409.650, 52763.500 24/01/30,04:28:45,12,11,1, 11.9,1,1, 2.699, 10417.612, 409.697, 52763.580 24/01/30,04:28:45,13,11,1, 11.9,1,1, 2.699, 10417.606, 409.704, 52763.542 24/01/30,04:28:45,14,11,1, 11.9,1,1, 2.699, 10417.597, 409.698, 52763.506 24/01/30,04:28:45,15,11,1, 11.9,1,1, 2.699, 10417.597, 409.721, 52763.483 24/01/30,04:28:45,16,11,1, 11.9,1,1, 2.699, 10417.598, 409.756, 52763.532 24/01/30,04:28:45,17,11,1, 11.9,1,1, 2.699, 10417.584, 409.762, 52763.498 24/01/30,04:28:45,18,11,1, 11.9,1,1, 2.699, 10417.602, 409.780, 52763.538 24/01/30,04:28:45,19,11,1, 11.9,1,1, 2.699, 10417.573, 409.784, 52763.570 24/01/30,04:28:46,00,11,1, 11.9,1,1, 2.698, 10417.570, 409.784, 52763.570 24/01/30,04:28:46,01,11,1, 11.9,1,1, 2.698, 10417.569, 409.822, 52763.496 24/01/30,04:28:46,02,11,1, 11.9,1,1, 2.698, 10417.568, 409.846, 52763.520 24/01/30,04:28:46,03,11,1, 11.9,1,1, 2.698, 10417.543, 409.861, 52763.521 24/01/30,04:28:46,04,11,1, 11.9,1,1, 2.698, 10417.558, 409.863, 52763.459 24/01/30,04:28:46,05,11,1, 11.9,1,1, 2.698, 10417.556, 409.882, 52763.403 24/01/30,04:28:46,06,11,1, 11.9,1,1, 2.698, 10417.536, 409.927, 52763.481 24/01/30,04:28:46,07,11,1, 11.9,1,1, 2.698, 10417.541, 409.921, 52763.435 24/01/30,04:28:46,08,11,1, 11.9,1,1, 2.698, 10417.559, 409.940, 52763.508 24/01/30,04:28:46,09,11,1, 11.9,1,1, 2.698, 10417.529, 409.976, 52763.525 24/01/30,04:28:46,10,11,1, 11.9,1,1, 2.698, 10417.541, 409.998, 52763.549 24/01/30,04:28:46,11,11,1, 11.9,1,1, 2.698, 10417.548, 410.027, 52763.442 24/01/30,04:28:46,12,11,1, 11.9,1,1, 2.698, 10417.556, 410.041, 52763.549 24/01/30,04:28:46,13,11,1, 11.9,1,1, 2.698, 10417.559, 410.068, 52763.528 24/01/30,04:28:46,14,11,1, 11.9,1,1, 2.698, 10417.560, 410.067, 52763.481 24/01/30,04:28:46,15,11,1, 11.9,1,1, 2.698, 10417.552, 410.079, 52763.561 24/01/30,04:28:46,16,11,1, 11.9,1,1, 2.698, 10417.566, 410.075, 52763.369 24/01/30,04:28:46,17,11,1, 11.9,1,1, 2.698, 10417.566, 410.125, 52763.594 24/01/30,04:28:46,18,11,1, 11.9,1,1, 2.698, 10417.586, 410.132, 52763.524 24/01/30,04:28:46,19,11,1, 11.9,1,1, 2.698, 10417.567, 410.188, 52763.540 24/01/30,04:28:47,00,11,1, 11.9,1,1, 2.697, 10417.562, 410.188, 52763.540 24/01/30,04:28:47,01,11,1, 11.9,1,1, 2.697, 10417.556, 410.216, 52763.510 24/01/30,04:28:47,02,11,1, 11.9,1,1, 2.697, 10417.558, 410.232, 52763.541 24/01/30,04:28:47,03,11,1, 11.9,1,1, 2.697, 10417.554, 410.256, 52763.520 24/01/30,04:28:47,04,11,1, 11.9,1,1, 2.697, 10417.578, 410.278, 52763.552 24/01/30,04:28:47,05,11,1, 11.9,1,1, 2.697, 10417.544, 410.272, 52763.477 24/01/30,04:28:47,06,11,1, 11.9,1,1, 2.697, 10417.585, 410.289, 52763.532 24/01/30,04:28:47,07,11,1, 11.9,1,1, 2.697, 10417.561, 410.320, 52763.516 24/01/30,04:28:47,08,11,1, 11.9,1,1, 2.697, 10417.570, 410.325, 52763.551 24/01/30,04:28:47,09,11,1, 11.9,1,1, 2.697, 10417.564, 410.350, 52763.493 24/01/30,04:28:47,10,11,1, 11.9,1,1, 2.697, 10417.568, 410.364, 52763.516 24/01/30,04:28:47,11,11,1, 11.9,1,1, 2.697, 10417.562, 410.379, 52763.485 24/01/30,04:28:47,12,11,1, 11.9,1,1, 2.697, 10417.574, 410.403, 52763.577 24/01/30,04:28:47,13,11,1, 11.9,1,1, 2.697, 10417.576, 410.446, 52763.553 24/01/30,04:28:47,14,11,1, 11.9,1,1, 2.697, 10417.560, 410.427, 52763.538 24/01/30,04:28:47,15,11,1, 11.9,1,1, 2.697, 10417.594, 410.457, 52763.464 24/01/30,04:28:47,16,11,1, 11.9,1,1, 2.697, 10417.599, 410.464, 52763.494 24/01/30,04:28:47,17,11,1, 11.9,1,1, 2.697, 10417.565, 410.484, 52763.526 24/01/30,04:28:47,18,11,1, 11.9,1,1, 2.697, 10417.589, 410.511, 52763.448 24/01/30,04:28:47,19,11,1, 11.9,1,1, 2.697, 10417.567, 410.547, 52763.486 24/01/30,04:28:48,00,11,1, 11.9,1,1, 2.696, 10417.562, 410.547, 52763.486 24/01/30,04:28:48,01,11,1, 11.9,1,1, 2.696, 10417.599, 410.541, 52763.347 24/01/30,04:28:48,02,11,1, 11.9,1,1, 2.696, 10417.609, 410.564, 52763.539 24/01/30,04:28:48,03,11,1, 11.9,1,1, 2.696, 10417.580, 410.597, 52763.557 24/01/30,04:28:48,04,11,1, 11.9,1,1, 2.696, 10417.599, 410.591, 52763.526 24/01/30,04:28:48,05,11,1, 11.9,1,1, 2.696, 10417.582, 410.613, 52763.486 24/01/30,04:28:48,06,11,1, 11.9,1,1, 2.696, 10417.575, 410.637, 52763.514 24/01/30,04:28:48,07,11,1, 11.9,1,1, 2.696, 10417.599, 410.658, 52763.498 24/01/30,04:28:48,08,11,1, 11.9,1,1, 2.696, 10417.596, 410.663, 52763.506 24/01/30,04:28:48,09,11,1, 11.9,1,1, 2.696, 10417.614, 410.667, 52763.511 24/01/30,04:28:48,10,11,1, 11.9,1,1, 2.696, 10417.617, 410.684, 52763.518 24/01/30,04:28:48,11,11,1, 11.9,1,1, 2.696, 10417.627, 410.716, 52763.511 24/01/30,04:28:48,12,11,1, 11.9,1,1, 2.696, 10417.623, 410.709, 52763.558 24/01/30,04:28:48,13,11,1, 11.9,1,1, 2.696, 10417.628, 410.725, 52763.501 24/01/30,04:28:48,14,11,1, 11.9,1,1, 2.696, 10417.656, 410.719, 52763.487 24/01/30,04:28:48,15,11,1, 11.9,1,1, 2.696, 10417.643, 410.758, 52763.504 24/01/30,04:28:48,16,11,1, 11.9,1,1, 2.696, 10417.649, 410.740, 52763.515 24/01/30,04:28:48,17,11,1, 11.9,1,1, 2.696, 10417.641, 410.730, 52763.515 24/01/30,04:28:48,18,11,1, 11.9,1,1, 2.696, 10417.646, 410.751, 52763.504 24/01/30,04:28:48,19,11,1, 11.9,1,1, 2.696, 10417.651, 410.775, 52763.556 24/01/30,04:28:49,00,11,1, 11.9,1,1, 2.701, 10417.645, 410.775, 52763.556 24/01/30,04:28:49,01,11,1, 11.9,1,1, 2.701, 10417.679, 410.776, 52763.467 24/01/30,04:28:49,02,11,1, 11.9,1,1, 2.701, 10417.659, 410.794, 52763.509 24/01/30,04:28:49,03,11,1, 11.9,1,1, 2.701, 10417.662, 410.790, 52763.439 24/01/30,04:28:49,04,11,1, 11.9,1,1, 2.701, 10417.652, 410.796, 52763.500 24/01/30,04:28:49,05,11,1, 11.9,1,1, 2.701, 10417.674, 410.803, 52763.470 24/01/30,04:28:49,06,11,1, 11.9,1,1, 2.701, 10417.697, 410.800, 52763.508 24/01/30,04:28:49,07,11,1, 11.9,1,1, 2.701, 10417.676, 410.787, 52763.461 24/01/30,04:28:49,08,11,1, 11.9,1,1, 2.701, 10417.678, 410.806, 52763.441 24/01/30,04:28:49,09,11,1, 11.9,1,1, 2.701, 10417.690, 410.790, 52763.491 24/01/30,04:28:49,10,11,1, 11.9,1,1, 2.701, 10417.673, 410.832, 52763.519 24/01/30,04:28:49,11,11,1, 11.9,1,1, 2.701, 10417.686, 410.823, 52763.516 24/01/30,04:28:49,12,11,1, 11.9,1,1, 2.701, 10417.688, 410.809, 52763.489 24/01/30,04:28:49,13,11,1, 11.9,1,1, 2.701, 10417.673, 410.801, 52763.400 24/01/30,04:28:49,14,11,1, 11.9,1,1, 2.701, 10417.703, 410.805, 52763.475 24/01/30,04:28:49,15,11,1, 11.9,1,1, 2.701, 10417.704, 410.815, 52763.474 24/01/30,04:28:49,16,11,1, 11.9,1,1, 2.701, 10417.699, 410.834, 52763.457 24/01/30,04:28:49,17,11,1, 11.9,1,1, 2.701, 10417.710, 410.825, 52763.437 24/01/30,04:28:49,18,11,1, 11.9,1,1, 2.701, 10417.695, 410.826, 52763.488 24/01/30,04:28:49,19,11,1, 11.9,1,1, 2.701, 10417.674, 410.816, 52763.486 24/01/30,04:28:50,00,11,1, 11.9,1,1, 2.700, 10417.670, 410.816, 52763.486 24/01/30,04:28:50,01,11,1, 11.9,1,1, 2.700, 10417.704, 410.785, 52763.486 24/01/30,04:28:50,02,11,1, 11.9,1,1, 2.700, 10417.687, 410.799, 52763.481 24/01/30,04:28:50,03,11,1, 11.9,1,1, 2.700, 10417.681, 410.813, 52763.429 24/01/30,04:28:50,04,11,1, 11.9,1,1, 2.700, 10417.720, 410.794, 52763.581 24/01/30,04:28:50,05,11,1, 11.9,1,1, 2.700, 10417.656, 410.810, 52763.422 24/01/30,04:28:50,06,11,1, 11.9,1,1, 2.700, 10417.666, 410.807, 52763.505 24/01/30,04:28:50,07,11,1, 11.9,1,1, 2.700, 10417.666, 410.808, 52763.504 24/01/30,04:28:50,08,11,1, 11.9,1,1, 2.700, 10417.680, 410.803, 52763.479 24/01/30,04:28:50,09,11,1, 11.9,1,1, 2.700, 10417.672, 410.797, 52763.434 24/01/30,04:28:50,10,11,1, 11.9,1,1, 2.700, 10417.682, 410.823, 52763.473 24/01/30,04:28:50,11,11,1, 11.9,1,1, 2.700, 10417.687, 410.813, 52763.473 24/01/30,04:28:50,12,11,1, 11.9,1,1, 2.700, 10417.671, 410.810, 52763.418 24/01/30,04:28:50,13,11,1, 11.9,1,1, 2.700, 10417.679, 410.791, 52763.409 24/01/30,04:28:50,14,11,1, 11.9,1,1, 2.700, 10417.666, 410.832, 52763.394 24/01/30,04:28:50,15,11,1, 11.9,1,1, 2.700, 10417.668, 410.829, 52763.466 24/01/30,04:28:50,16,11,1, 11.9,1,1, 2.700, 10417.680, 410.794, 52763.367 24/01/30,04:28:50,17,11,1, 11.9,1,1, 2.700, 10417.655, 410.814, 52763.386 24/01/30,04:28:50,18,11,1, 11.9,1,1, 2.700, 10417.646, 410.816, 52763.355 24/01/30,04:28:50,19,11,1, 11.9,1,1, 2.700, 10417.662, 410.825, 52763.363 24/01/30,04:28:51,00,11,1, 11.9,1,1, 2.702, 10417.662, 410.825, 52763.363 24/01/30,04:28:51,01,11,1, 11.9,1,1, 2.702, 10417.660, 410.821, 52763.332 24/01/30,04:28:51,02,11,1, 11.9,1,1, 2.702, 10417.664, 410.809, 52763.436 24/01/30,04:28:51,03,11,1, 11.9,1,1, 2.702, 10417.655, 410.845, 52763.454 24/01/30,04:28:51,04,11,1, 11.9,1,1, 2.702, 10417.673, 410.819, 52763.363 24/01/30,04:28:51,05,11,1, 11.9,1,1, 2.702, 10417.628, 410.806, 52763.413 24/01/30,04:28:51,06,11,1, 11.9,1,1, 2.702, 10417.661, 410.810, 52763.395 24/01/30,04:28:51,07,11,1, 11.9,1,1, 2.702, 10417.631, 410.790, 52763.429 24/01/30,04:28:51,08,11,1, 11.9,1,1, 2.702, 10417.627, 410.794, 52763.317 24/01/30,04:28:51,09,11,1, 11.9,1,1, 2.702, 10417.632, 410.770, 52763.332 24/01/30,04:28:51,10,11,1, 11.9,1,1, 2.702, 10417.626, 410.758, 52763.400 24/01/30,04:28:51,11,11,1, 11.9,1,1, 2.702, 10417.637, 410.735, 52763.312 24/01/30,04:28:51,12,11,1, 11.9,1,1, 2.702, 10417.643, 410.750, 52763.323 24/01/30,04:28:51,13,11,1, 11.9,1,1, 2.702, 10417.610, 410.756, 52763.348 24/01/30,04:28:51,14,11,1, 11.9,1,1, 2.702, 10417.617, 410.738, 52763.379 24/01/30,04:28:51,15,11,1, 11.9,1,1, 2.702, 10417.607, 410.729, 52763.342 24/01/30,04:28:51,16,11,1, 11.9,1,1, 2.702, 10417.584, 410.747, 52763.362 24/01/30,04:28:51,17,11,1, 11.9,1,1, 2.702, 10417.588, 410.727, 52763.313 24/01/30,04:28:51,18,11,1, 11.9,1,1, 2.702, 10417.586, 410.682, 52763.320 24/01/30,04:28:51,19,11,1, 11.9,1,1, 2.702, 10417.589, 410.690, 52763.380 24/01/30,04:28:52,00,11,1, 11.9,1,1, 2.699, 10417.587, 410.690, 52763.380 24/01/30,04:28:52,01,11,1, 11.9,1,1, 2.699, 10417.563, 410.673, 52763.340 24/01/30,04:28:52,02,11,1, 11.9,1,1, 2.699, 10417.562, 410.642, 52763.335 24/01/30,04:28:52,03,11,1, 11.9,1,1, 2.699, 10417.550, 410.649, 52763.316 24/01/30,04:28:52,04,11,1, 11.9,1,1, 2.699, 10417.534, 410.625, 52763.316 24/01/30,04:28:52,05,11,1, 11.9,1,1, 2.699, 10417.510, 410.605, 52763.326 24/01/30,04:28:52,06,11,1, 11.9,1,1, 2.699, 10417.504, 410.581, 52763.322 24/01/30,04:28:52,07,11,1, 11.9,1,1, 2.699, 10417.490, 410.599, 52763.310 24/01/30,04:28:52,08,11,1, 11.9,1,1, 2.699, 10417.493, 410.564, 52763.306 24/01/30,04:28:52,09,11,1, 11.9,1,1, 2.699, 10417.467, 410.575, 52763.357 24/01/30,04:28:52,10,11,1, 11.9,1,1, 2.699, 10417.429, 410.572, 52763.298 24/01/30,04:28:52,11,11,1, 11.9,1,1, 2.699, 10417.448, 410.562, 52763.292 24/01/30,04:28:52,12,11,1, 11.9,1,1, 2.699, 10417.406, 410.543, 52763.267 24/01/30,04:28:52,13,11,1, 11.9,1,1, 2.699, 10417.427, 410.547, 52763.283 24/01/30,04:28:52,14,11,1, 11.9,1,1, 2.699, 10417.402, 410.551, 52763.334 24/01/30,04:28:52,15,11,1, 11.9,1,1, 2.699, 10417.387, 410.507, 52763.368 24/01/30,04:28:52,16,11,1, 11.9,1,1, 2.699, 10417.358, 410.508, 52763.313 24/01/30,04:28:52,17,11,1, 11.9,1,1, 2.699, 10417.325, 410.516, 52763.257 24/01/30,04:28:52,18,11,1, 11.9,1,1, 2.699, 10417.349, 410.509, 52763.271 24/01/30,04:28:52,19,11,1, 11.9,1,1, 2.699, 10417.299, 410.490, 52763.270 24/01/30,04:28:53,00,11,1, 12.0,1,1, 2.699, 10417.295, 410.490, 52763.270 24/01/30,04:28:53,01,11,1, 12.0,1,1, 2.699, 10417.308, 410.524, 52763.285 24/01/30,04:28:53,02,11,1, 12.0,1,1, 2.699, 10417.275, 410.480, 52763.229 24/01/30,04:28:53,03,11,1, 12.0,1,1, 2.699, 10417.266, 410.491, 52763.279 24/01/30,04:28:53,04,11,1, 12.0,1,1, 2.699, 10417.261, 410.486, 52763.241 24/01/30,04:28:53,05,11,1, 12.0,1,1, 2.699, 10417.219, 410.496, 52763.304 24/01/30,04:28:53,06,11,1, 12.0,1,1, 2.699, 10417.217, 410.480, 52763.315 24/01/30,04:28:53,07,11,1, 12.0,1,1, 2.699, 10417.198, 410.489, 52763.334 24/01/30,04:28:53,08,11,1, 12.0,1,1, 2.699, 10417.189, 410.492, 52763.288 24/01/30,04:28:53,09,11,1, 12.0,1,1, 2.699, 10417.179, 410.453, 52763.292 24/01/30,04:28:53,10,11,1, 12.0,1,1, 2.699, 10417.143, 410.483, 52763.293 24/01/30,04:28:53,11,11,1, 12.0,1,1, 2.699, 10417.126, 410.450, 52763.253 24/01/30,04:28:53,12,11,1, 12.0,1,1, 2.699, 10417.127, 410.435, 52763.085 24/01/30,04:28:53,13,11,1, 12.0,1,1, 2.699, 10417.076, 410.445, 52763.286 24/01/30,04:28:53,14,11,1, 12.0,1,1, 2.699, 10417.110, 410.452, 52763.290 24/01/30,04:28:53,15,11,1, 12.0,1,1, 2.699, 10417.114, 410.448, 52763.475 24/01/30,04:28:53,16,11,1, 12.0,1,1, 2.699, 10417.047, 410.417, 52763.207 24/01/30,04:28:53,17,11,1, 12.0,1,1, 2.699, 10417.032, 410.413, 52763.247 24/01/30,04:28:53,18,11,1, 12.0,1,1, 2.699, 10417.036, 410.428, 52763.246 24/01/30,04:28:53,19,11,1, 12.0,1,1, 2.699, 10417.015, 410.402, 52763.242 24/01/30,04:28:54,00,11,1, 11.9,1,1, 2.698, 10417.011, 410.402, 52763.242 24/01/30,04:28:54,01,11,1, 11.9,1,1, 2.698, 10417.014, 410.372, 52763.264 24/01/30,04:28:54,02,11,1, 11.9,1,1, 2.698, 10417.007, 410.345, 52763.222 24/01/30,04:28:54,03,11,1, 11.9,1,1, 2.698, 10416.986, 410.301, 52763.191 24/01/30,04:28:54,04,11,1, 11.9,1,1, 2.698, 10416.974, 410.337, 52763.260 24/01/30,04:28:54,05,11,1, 11.9,1,1, 2.698, 10416.965, 410.341, 52763.282 24/01/30,04:28:54,06,11,1, 11.9,1,1, 2.698, 10416.930, 410.324, 52763.212 24/01/30,04:28:54,07,11,1, 11.9,1,1, 2.698, 10416.924, 410.339, 52763.280 24/01/30,04:28:54,08,11,1, 11.9,1,1, 2.698, 10416.914, 410.328, 52763.239 24/01/30,04:28:54,09,11,1, 11.9,1,1, 2.698, 10416.887, 410.339, 52763.305 24/01/30,04:28:54,10,11,1, 11.9,1,1, 2.698, 10416.872, 410.294, 52763.252 24/01/30,04:28:54,11,11,1, 11.9,1,1, 2.698, 10416.874, 410.315, 52763.245 24/01/30,04:28:54,12,11,1, 11.9,1,1, 2.698, 10416.893, 410.334, 52763.207 24/01/30,04:28:54,13,11,1, 11.9,1,1, 2.698, 10416.868, 410.321, 52763.203 24/01/30,04:28:54,14,11,1, 11.9,1,1, 2.698, 10416.846, 410.307, 52763.221 24/01/30,04:28:54,15,11,1, 11.9,1,1, 2.698, 10416.826, 410.284, 52763.209 24/01/30,04:28:54,16,11,1, 11.9,1,1, 2.698, 10416.830, 410.291, 52763.295 24/01/30,04:28:54,17,11,1, 11.9,1,1, 2.698, 10416.798, 410.274, 52763.292 24/01/30,04:28:54,18,11,1, 11.9,1,1, 2.698, 10416.796, 410.271, 52763.293 24/01/30,04:28:54,19,11,1, 11.9,1,1, 2.698, 10416.794, 410.255, 52763.247 24/01/30,04:28:55,00,11,1, 11.8,1,1, 2.699, 10416.794, 410.255, 52763.247 24/01/30,04:28:55,01,11,1, 11.8,1,1, 2.699, 10416.754, 410.230, 52763.168 24/01/30,04:28:55,02,11,1, 11.8,1,1, 2.699, 10416.759, 410.255, 52763.294 24/01/30,04:28:55,03,11,1, 11.8,1,1, 2.699, 10416.756, 410.285, 52763.249 24/01/30,04:28:55,04,11,1, 11.8,1,1, 2.699, 10416.730, 410.259, 52763.264 24/01/30,04:28:55,05,11,1, 11.8,1,1, 2.699, 10416.714, 410.244, 52763.282 24/01/30,04:28:55,06,11,1, 11.8,1,1, 2.699, 10416.684, 410.226, 52763.282 24/01/30,04:28:55,07,11,1, 11.8,1,1, 2.699, 10416.693, 410.238, 52763.312 24/01/30,04:28:55,08,11,1, 11.8,1,1, 2.699, 10416.686, 410.240, 52763.282 24/01/30,04:28:55,09,11,1, 11.8,1,1, 2.699, 10416.684, 410.239, 52763.248 24/01/30,04:28:55,10,11,1, 11.8,1,1, 2.699, 10416.724, 410.254, 52763.306 24/01/30,04:28:55,11,11,1, 11.8,1,1, 2.699, 10416.649, 410.213, 52763.313 24/01/30,04:28:55,12,11,1, 11.8,1,1, 2.699, 10416.652, 410.208, 52763.253 24/01/30,04:28:55,13,11,1, 11.8,1,1, 2.699, 10416.652, 410.230, 52763.285 24/01/30,04:28:55,14,11,1, 11.8,1,1, 2.699, 10416.629, 410.227, 52763.302 24/01/30,04:28:55,15,11,1, 11.8,1,1, 2.699, 10416.659, 410.213, 52763.306 24/01/30,04:28:55,16,11,1, 11.8,1,1, 2.699, 10416.634, 410.214, 52763.272 24/01/30,04:28:55,17,11,1, 11.8,1,1, 2.699, 10416.633, 410.240, 52763.361 24/01/30,04:28:55,18,11,1, 11.8,1,1, 2.699, 10416.625, 410.227, 52763.357 24/01/30,04:28:55,19,11,1, 11.8,1,1, 2.699, 10416.607, 410.229, 52763.279 24/01/30,04:28:56,00,10,1, 11.9,1,1, 2.702, 10416.602, 410.229, 52763.279 24/01/30,04:28:56,01,10,1, 11.9,1,1, 2.702, 10416.615, 410.212, 52763.361 24/01/30,04:28:56,02,10,1, 11.9,1,1, 2.702, 10416.602, 410.196, 52763.390 24/01/30,04:28:56,03,10,1, 11.9,1,1, 2.702, 10416.581, 410.231, 52763.372 24/01/30,04:28:56,04,10,1, 11.9,1,1, 2.702, 10416.607, 410.225, 52763.302 24/01/30,04:28:56,05,10,1, 11.9,1,1, 2.702, 10416.619, 410.211, 52763.318 24/01/30,04:28:56,06,10,1, 11.9,1,1, 2.702, 10416.591, 410.200, 52763.277 24/01/30,04:28:56,07,10,1, 11.9,1,1, 2.702, 10416.595, 410.220, 52763.345 24/01/30,04:28:56,08,10,1, 11.9,1,1, 2.702, 10416.606, 410.197, 52763.301 24/01/30,04:28:56,09,10,1, 11.9,1,1, 2.702, 10416.579, 410.218, 52763.313 24/01/30,04:28:56,10,10,1, 11.9,1,1, 2.702, 10416.593, 410.200, 52763.312 24/01/30,04:28:56,11,10,1, 11.9,1,1, 2.702, 10416.584, 410.205, 52763.333 24/01/30,04:28:56,12,10,1, 11.9,1,1, 2.702, 10416.587, 410.209, 52763.399 24/01/30,04:28:56,13,10,1, 11.9,1,1, 2.702, 10416.602, 410.188, 52763.347 24/01/30,04:28:56,14,10,1, 11.9,1,1, 2.702, 10416.561, 410.170, 52763.369 24/01/30,04:28:56,15,10,1, 11.9,1,1, 2.702, 10416.558, 410.176, 52763.390 24/01/30,04:28:56,16,10,1, 11.9,1,1, 2.702, 10416.555, 410.179, 52763.417 24/01/30,04:28:56,17,10,1, 11.9,1,1, 2.702, 10416.581, 410.149, 52763.389 24/01/30,04:28:56,18,10,1, 11.9,1,1, 2.702, 10416.544, 410.179, 52763.409 24/01/30,04:28:56,19,10,1, 11.9,1,1, 2.702, 10416.558, 410.164, 52763.359 24/01/30,04:28:57,00,10,1, 11.9,1,1, 2.701, 10416.552, 410.164, 52763.359 24/01/30,04:28:57,01,10,1, 11.9,1,1, 2.701, 10416.531, 410.138, 52763.385 24/01/30,04:28:57,02,10,1, 11.9,1,1, 2.701, 10416.535, 410.160, 52763.593 24/01/30,04:28:57,03,10,1, 11.9,1,1, 2.701, 10416.533, 410.162, 52763.522 24/01/30,04:28:57,04,10,1, 11.9,1,1, 2.701, 10416.515, 410.192, 52763.525 24/01/30,04:28:57,05,10,1, 11.9,1,1, 2.701, 10416.544, 410.181, 52763.570 24/01/30,04:28:57,06,10,1, 11.9,1,1, 2.701, 10416.529, 410.169, 52763.506 24/01/30,04:28:57,07,10,1, 11.9,1,1, 2.701, 10416.530, 410.138, 52763.535 24/01/30,04:28:57,08,10,1, 11.9,1,1, 2.701, 10416.534, 410.155, 52763.532 24/01/30,04:28:57,09,10,1, 11.9,1,1, 2.701, 10416.525, 410.136, 52763.564 24/01/30,04:28:57,10,10,1, 11.9,1,1, 2.701, 10416.529, 410.141, 52763.558 24/01/30,04:28:57,11,10,1, 11.9,1,1, 2.701, 10416.518, 410.175, 52763.550 24/01/30,04:28:57,12,10,1, 11.9,1,1, 2.701, 10416.510, 410.155, 52763.609 24/01/30,04:28:57,13,10,1, 11.9,1,1, 2.701, 10416.527, 410.145, 52763.588 24/01/30,04:28:57,14,10,1, 11.9,1,1, 2.701, 10416.538, 410.132, 52763.545 24/01/30,04:28:57,15,10,1, 11.9,1,1, 2.701, 10416.533, 410.126, 52763.565 24/01/30,04:28:57,16,10,1, 11.9,1,1, 2.701, 10416.532, 410.117, 52763.540 24/01/30,04:28:57,17,10,1, 11.9,1,1, 2.701, 10416.517, 410.108, 52763.586 24/01/30,04:28:57,18,10,1, 11.9,1,1, 2.701, 10416.519, 410.122, 52763.635 24/01/30,04:28:57,19,10,1, 11.9,1,1, 2.701, 10416.535, 410.132, 52763.607 24/01/30,04:28:58,00,10,1, 11.9,1,1, 2.697, 10416.535, 410.132, 52763.607 24/01/30,04:28:58,01,10,1, 11.9,1,1, 2.697, 10416.483, 410.125, 52763.629 24/01/30,04:28:58,02,10,1, 11.9,1,1, 2.697, 10416.536, 410.127, 52763.630 24/01/30,04:28:58,03,10,1, 11.9,1,1, 2.697, 10416.515, 410.111, 52763.692 24/01/30,04:28:58,04,10,1, 11.9,1,1, 2.697, 10416.492, 410.143, 52763.665 24/01/30,04:28:58,05,10,1, 11.9,1,1, 2.697, 10416.521, 410.135, 52763.658 24/01/30,04:28:58,06,10,1, 11.9,1,1, 2.697, 10416.503, 410.133, 52763.660 24/01/30,04:28:58,07,10,1, 11.9,1,1, 2.697, 10416.475, 410.128, 52763.720 24/01/30,04:28:58,08,10,1, 11.9,1,1, 2.697, 10416.485, 410.114, 52763.611 24/01/30,04:28:58,09,10,1, 11.9,1,1, 2.697, 10416.482, 410.111, 52763.668 24/01/30,04:28:58,10,10,1, 11.9,1,1, 2.697, 10416.505, 410.088, 52763.587 24/01/30,04:28:58,11,10,1, 11.9,1,1, 2.697, 10416.467, 410.106, 52763.651 24/01/30,04:28:58,12,10,1, 11.9,1,1, 2.697, 10416.540, 410.105, 52763.569 24/01/30,04:28:58,13,10,1, 11.9,1,1, 2.697, 10416.473, 410.111, 52763.655 24/01/30,04:28:58,14,10,1, 11.9,1,1, 2.697, 10416.498, 410.093, 52763.620 24/01/30,04:28:58,15,10,1, 11.9,1,1, 2.697, 10416.484, 410.119, 52763.721 24/01/30,04:28:58,16,10,1, 11.9,1,1, 2.697, 10416.467, 410.102, 52763.689 24/01/30,04:28:58,17,10,1, 11.9,1,1, 2.697, 10416.453, 410.116, 52763.689 24/01/30,04:28:58,18,10,1, 11.9,1,1, 2.697, 10416.467, 410.122, 52763.772 24/01/30,04:28:58,19,10,1, 11.9,1,1, 2.697, 10416.486, 410.088, 52763.647 24/01/30,04:28:59,00,10,1, 11.9,1,1, 2.697, 10416.485, 410.088, 52763.647 24/01/30,04:28:59,01,10,1, 11.9,1,1, 2.697, 10416.443, 410.064, 52763.691 24/01/30,04:28:59,02,10,1, 11.9,1,1, 2.697, 10416.466, 410.062, 52763.765 24/01/30,04:28:59,03,10,1, 11.9,1,1, 2.697, 10416.444, 410.046, 52763.721 24/01/30,04:28:59,04,10,1, 11.9,1,1, 2.697, 10416.439, 410.047, 52763.696 24/01/30,04:28:59,05,10,1, 11.9,1,1, 2.697, 10416.453, 410.054, 52763.747 24/01/30,04:28:59,06,10,1, 11.9,1,1, 2.697, 10416.461, 410.050, 52763.786 24/01/30,04:28:59,07,10,1, 11.9,1,1, 2.697, 10416.457, 410.026, 52763.730 24/01/30,04:28:59,08,10,1, 11.9,1,1, 2.697, 10416.427, 410.002, 52763.681 24/01/30,04:28:59,09,10,1, 11.9,1,1, 2.697, 10416.452, 409.999, 52763.693 24/01/30,04:28:59,10,10,1, 11.9,1,1, 2.697, 10416.453, 409.990, 52763.684 24/01/30,04:28:59,11,10,1, 11.9,1,1, 2.697, 10416.438, 410.004, 52763.730 24/01/30,04:28:59,12,10,1, 11.9,1,1, 2.697, 10416.481, 409.974, 52763.765 24/01/30,04:28:59,13,10,1, 11.9,1,1, 2.697, 10416.462, 409.949, 52763.730 24/01/30,04:28:59,14,10,1, 11.9,1,1, 2.697, 10416.456, 409.941, 52763.697 24/01/30,04:28:59,15,10,1, 11.9,1,1, 2.697, 10416.447, 409.943, 52763.771 24/01/30,04:28:59,16,10,1, 11.9,1,1, 2.697, 10416.479, 409.909, 52763.743 24/01/30,04:28:59,17,10,1, 11.9,1,1, 2.697, 10416.485, 409.913, 52763.750 24/01/30,04:28:59,18,10,1, 11.9,1,1, 2.697, 10416.472, 409.903, 52763.688 24/01/30,04:28:59,19,10,1, 11.9,1,1, 2.697, 10416.450, 409.894, 52763.700 24/01/30,04:29:00,00,11,1, 11.9,1,1, 2.702, 10416.443, 409.894, 52763.700 24/01/30,04:29:00,01,11,1, 11.9,1,1, 2.702, 10416.490, 409.847, 52763.726 24/01/30,04:29:00,02,11,1, 11.9,1,1, 2.702, 10416.487, 409.812, 52763.612 24/01/30,04:29:00,03,11,1, 11.9,1,1, 2.702, 10416.486, 409.791, 52763.597 24/01/30,04:29:00,04,11,1, 11.9,1,1, 2.702, 10416.508, 409.755, 52763.568 24/01/30,04:29:00,05,11,1, 11.9,1,1, 2.702, 10416.519, 409.772, 52763.589 24/01/30,04:29:00,06,11,1, 11.9,1,1, 2.702, 10416.516, 409.776, 52763.624 24/01/30,04:29:00,07,11,1, 11.9,1,1, 2.702, 10416.510, 409.736, 52763.612 24/01/30,04:29:00,08,11,1, 11.9,1,1, 2.702, 10416.504, 409.749, 52763.610 24/01/30,04:29:00,09,11,1, 11.9,1,1, 2.702, 10416.511, 409.710, 52763.637 24/01/30,04:29:00,10,11,1, 11.9,1,1, 2.702, 10416.515, 409.702, 52763.587 24/01/30,04:29:00,11,11,1, 11.9,1,1, 2.702, 10416.535, 409.694, 52763.600 24/01/30,04:29:00,12,11,1, 11.9,1,1, 2.702, 10416.526, 409.687, 52763.633 24/01/30,04:29:00,13,11,1, 11.9,1,1, 2.702, 10416.525, 409.697, 52763.579 24/01/30,04:29:00,14,11,1, 11.9,1,1, 2.702, 10416.542, 409.666, 52763.664 24/01/30,04:29:00,15,11,1, 11.9,1,1, 2.702, 10416.533, 409.682, 52763.596 24/01/30,04:29:00,16,11,1, 11.9,1,1, 2.702, 10416.563, 409.666, 52763.639 24/01/30,04:29:00,17,11,1, 11.9,1,1, 2.702, 10416.569, 409.668, 52763.585 24/01/30,04:29:00,18,11,1, 11.9,1,1, 2.702, 10416.573, 409.667, 52763.603 24/01/30,04:29:00,19,11,1, 11.9,1,1, 2.702, 10416.572, 409.648, 52763.565 24/01/30,04:29:01,00,11,1, 11.8,1,1, 2.698, 10416.569, 409.648, 52763.565 24/01/30,04:29:01,01,11,1, 11.8,1,1, 2.698, 10416.583, 409.644, 52763.548 24/01/30,04:29:01,02,11,1, 11.8,1,1, 2.698, 10416.581, 409.678, 52763.606 24/01/30,04:29:01,03,11,1, 11.8,1,1, 2.698, 10416.590, 409.664, 52763.618 24/01/30,04:29:01,04,11,1, 11.8,1,1, 2.698, 10416.587, 409.675, 52763.570 24/01/30,04:29:01,05,11,1, 11.8,1,1, 2.698, 10416.624, 409.678, 52763.604 24/01/30,04:29:01,06,11,1, 11.8,1,1, 2.698, 10416.624, 409.696, 52763.588 24/01/30,04:29:01,07,11,1, 11.8,1,1, 2.698, 10416.617, 409.673, 52763.605 24/01/30,04:29:01,08,11,1, 11.8,1,1, 2.698, 10416.671, 409.683, 52763.526 24/01/30,04:29:01,09,11,1, 11.8,1,1, 2.698, 10416.637, 409.682, 52763.620 24/01/30,04:29:01,10,11,1, 11.8,1,1, 2.698, 10416.661, 409.708, 52763.778 24/01/30,04:29:01,11,11,1, 11.8,1,1, 2.698, 10416.677, 409.704, 52763.585 24/01/30,04:29:01,12,11,1, 11.8,1,1, 2.698, 10416.700, 409.695, 52763.576 24/01/30,04:29:01,13,11,1, 11.8,1,1, 2.698, 10416.700, 409.737, 52763.588 24/01/30,04:29:01,14,11,1, 11.8,1,1, 2.698, 10416.720, 409.721, 52763.540 24/01/30,04:29:01,15,11,1, 11.8,1,1, 2.698, 10416.690, 409.728, 52763.634 24/01/30,04:29:01,16,11,1, 11.8,1,1, 2.698, 10416.735, 409.735, 52763.482 24/01/30,04:29:01,17,11,1, 11.8,1,1, 2.698, 10416.732, 409.736, 52763.637 24/01/30,04:29:01,18,11,1, 11.8,1,1, 2.698, 10416.729, 409.772, 52763.652 24/01/30,04:29:01,19,11,1, 11.8,1,1, 2.698, 10416.772, 409.764, 52763.645 24/01/30,04:29:02,00,11,1, 11.9,1,1, 2.699, 10416.769, 409.764, 52763.645 24/01/30,04:29:02,01,11,1, 11.9,1,1, 2.699, 10416.780, 409.763, 52763.606 24/01/30,04:29:02,02,11,1, 11.9,1,1, 2.699, 10416.783, 409.777, 52763.692 24/01/30,04:29:02,03,11,1, 11.9,1,1, 2.699, 10416.844, 409.777, 52763.690 24/01/30,04:29:02,04,11,1, 11.9,1,1, 2.699, 10416.841, 409.794, 52763.682 24/01/30,04:29:02,05,11,1, 11.9,1,1, 2.699, 10416.851, 409.778, 52763.720 24/01/30,04:29:02,06,11,1, 11.9,1,1, 2.699, 10416.860, 409.805, 52763.619 24/01/30,04:29:02,07,11,1, 11.9,1,1, 2.699, 10416.896, 409.783, 52763.696 24/01/30,04:29:02,08,11,1, 11.9,1,1, 2.699, 10416.888, 409.780, 52763.590 24/01/30,04:29:02,09,11,1, 11.9,1,1, 2.699, 10416.923, 409.773, 52763.673 24/01/30,04:29:02,10,11,1, 11.9,1,1, 2.699, 10416.941, 409.790, 52763.663 24/01/30,04:29:02,11,11,1, 11.9,1,1, 2.699, 10416.931, 409.776, 52763.700 24/01/30,04:29:02,12,11,1, 11.9,1,1, 2.699, 10416.942, 409.755, 52763.719 24/01/30,04:29:02,13,11,1, 11.9,1,1, 2.699, 10416.964, 409.787, 52763.673 24/01/30,04:29:02,14,11,1, 11.9,1,1, 2.699, 10416.962, 409.770, 52763.593 24/01/30,04:29:02,15,11,1, 11.9,1,1, 2.699, 10416.990, 409.756, 52763.638 24/01/30,04:29:02,16,11,1, 11.9,1,1, 2.699, 10417.010, 409.759, 52763.673 24/01/30,04:29:02,17,11,1, 11.9,1,1, 2.699, 10417.036, 409.738, 52763.643 24/01/30,04:29:02,18,11,1, 11.9,1,1, 2.699, 10417.062, 409.758, 52763.674 24/01/30,04:29:02,19,11,1, 11.9,1,1, 2.699, 10417.068, 409.766, 52763.640 24/01/30,04:29:03,00,11,1, 11.9,1,1, 2.700, 10417.061, 409.766, 52763.640 24/01/30,04:29:03,01,11,1, 11.9,1,1, 2.700, 10417.086, 409.772, 52763.629 24/01/30,04:29:03,02,11,1, 11.9,1,1, 2.700, 10417.134, 409.782, 52763.709 24/01/30,04:29:03,03,11,1, 11.9,1,1, 2.700, 10417.150, 409.773, 52763.634 24/01/30,04:29:03,04,11,1, 11.9,1,1, 2.700, 10417.183, 409.772, 52763.624 24/01/30,04:29:03,05,11,1, 11.9,1,1, 2.700, 10417.183, 409.794, 52763.706 24/01/30,04:29:03,06,11,1, 11.9,1,1, 2.700, 10417.223, 409.763, 52763.765 24/01/30,04:29:03,07,11,1, 11.9,1,1, 2.700, 10417.249, 409.761, 52763.671 24/01/30,04:29:03,08,11,1, 11.9,1,1, 2.700, 10417.260, 409.765, 52763.657 24/01/30,04:29:03,09,11,1, 11.9,1,1, 2.700, 10417.302, 409.740, 52763.680 24/01/30,04:29:03,10,11,1, 11.9,1,1, 2.700, 10417.268, 409.748, 52763.660 24/01/30,04:29:03,11,11,1, 11.9,1,1, 2.700, 10417.285, 409.756, 52763.657 24/01/30,04:29:03,12,11,1, 11.9,1,1, 2.700, 10417.314, 409.771, 52763.696 24/01/30,04:29:03,13,11,1, 11.9,1,1, 2.700, 10417.346, 409.783, 52763.694 24/01/30,04:29:03,14,11,1, 11.9,1,1, 2.700, 10417.367, 409.755, 52763.713 24/01/30,04:29:03,15,11,1, 11.9,1,1, 2.700, 10417.392, 409.779, 52763.692 24/01/30,04:29:03,16,11,1, 11.9,1,1, 2.700, 10417.424, 409.757, 52763.654 24/01/30,04:29:03,17,11,1, 11.9,1,1, 2.700, 10417.449, 409.760, 52763.718 24/01/30,04:29:03,18,11,1, 11.9,1,1, 2.700, 10417.452, 409.737, 52763.640 24/01/30,04:29:03,19,11,1, 11.9,1,1, 2.700, 10417.491, 409.750, 52763.691 24/01/30,04:29:04,00,11,1, 11.9,1,1, 2.701, 10417.486, 409.750, 52763.691 24/01/30,04:29:04,01,11,1, 11.9,1,1, 2.701, 10417.521, 409.751, 52763.753 24/01/30,04:29:04,02,11,1, 11.9,1,1, 2.701, 10417.534, 409.759, 52763.702 24/01/30,04:29:04,03,11,1, 11.9,1,1, 2.701, 10417.557, 409.734, 52763.730 24/01/30,04:29:04,04,11,1, 11.9,1,1, 2.701, 10417.581, 409.752, 52763.689 24/01/30,04:29:04,05,11,1, 11.9,1,1, 2.701, 10417.597, 409.711, 52763.595 24/01/30,04:29:04,06,11,1, 11.9,1,1, 2.701, 10417.626, 409.724, 52763.670 24/01/30,04:29:04,07,11,1, 11.9,1,1, 2.701, 10417.675, 409.698, 52763.652 24/01/30,04:29:04,08,11,1, 11.9,1,1, 2.701, 10417.673, 409.689, 52763.644 24/01/30,04:29:04,09,11,1, 11.9,1,1, 2.701, 10417.701, 409.712, 52763.701 24/01/30,04:29:04,10,11,1, 11.9,1,1, 2.701, 10417.743, 409.710, 52763.673 24/01/30,04:29:04,11,11,1, 11.9,1,1, 2.701, 10417.763, 409.701, 52763.718 24/01/30,04:29:04,12,11,1, 11.9,1,1, 2.701, 10417.783, 409.705, 52763.694 24/01/30,04:29:04,13,11,1, 11.9,1,1, 2.701, 10417.838, 409.708, 52763.737 24/01/30,04:29:04,14,11,1, 11.9,1,1, 2.701, 10417.860, 409.677, 52763.767 24/01/30,04:29:04,15,11,1, 11.9,1,1, 2.701, 10417.867, 409.700, 52763.768 24/01/30,04:29:04,16,11,1, 11.9,1,1, 2.701, 10417.881, 409.698, 52763.763 24/01/30,04:29:04,17,11,1, 11.9,1,1, 2.701, 10417.919, 409.683, 52763.709 24/01/30,04:29:04,18,11,1, 11.9,1,1, 2.701, 10417.939, 409.664, 52763.648 24/01/30,04:29:04,19,11,1, 11.9,1,1, 2.701, 10417.967, 409.649, 52763.707 24/01/30,04:29:05,00,11,1, 11.8,1,1, 2.697, 10417.962, 409.649, 52763.707 24/01/30,04:29:05,01,11,1, 11.8,1,1, 2.697, 10418.031, 409.664, 52763.718 24/01/30,04:29:05,02,11,1, 11.8,1,1, 2.697, 10418.026, 409.663, 52763.757 24/01/30,04:29:05,03,11,1, 11.8,1,1, 2.697, 10418.059, 409.656, 52763.665 24/01/30,04:29:05,04,11,1, 11.8,1,1, 2.697, 10418.093, 409.650, 52763.705 24/01/30,04:29:05,05,11,1, 11.8,1,1, 2.697, 10418.066, 409.630, 52763.530 24/01/30,04:29:05,06,11,1, 11.8,1,1, 2.697, 10418.176, 409.612, 52763.795 24/01/30,04:29:05,07,11,1, 11.8,1,1, 2.697, 10418.183, 409.625, 52763.652 24/01/30,04:29:05,08,11,1, 11.8,1,1, 2.697, 10418.214, 409.621, 52763.731 24/01/30,04:29:05,09,11,1, 11.8,1,1, 2.697, 10418.229, 409.607, 52763.766 24/01/30,04:29:05,10,11,1, 11.8,1,1, 2.697, 10418.241, 409.616, 52763.703 24/01/30,04:29:05,11,11,1, 11.8,1,1, 2.697, 10418.288, 409.587, 52763.709 24/01/30,04:29:05,12,11,1, 11.8,1,1, 2.697, 10418.270, 409.605, 52763.725 24/01/30,04:29:05,13,11,1, 11.8,1,1, 2.697, 10418.307, 409.582, 52763.653 24/01/30,04:29:05,14,11,1, 11.8,1,1, 2.697, 10418.334, 409.584, 52763.630 24/01/30,04:29:05,15,11,1, 11.8,1,1, 2.697, 10418.380, 409.574, 52763.713 24/01/30,04:29:05,16,11,1, 11.8,1,1, 2.697, 10418.391, 409.568, 52763.648 24/01/30,04:29:05,17,11,1, 11.8,1,1, 2.697, 10418.422, 409.572, 52763.715 24/01/30,04:29:05,18,11,1, 11.8,1,1, 2.697, 10418.420, 409.575, 52763.714 24/01/30,04:29:05,19,11,1, 11.8,1,1, 2.697, 10418.434, 409.558, 52763.761 24/01/30,04:29:06,00,11,1, 11.9,1,1, 2.700, 10418.429, 409.558, 52763.761 24/01/30,04:29:06,01,11,1, 11.9,1,1, 2.700, 10418.518, 409.576, 52763.754 24/01/30,04:29:06,02,11,1, 11.9,1,1, 2.700, 10418.530, 409.520, 52763.656 24/01/30,04:29:06,03,11,1, 11.9,1,1, 2.700, 10418.544, 409.551, 52763.681 24/01/30,04:29:06,04,11,1, 11.9,1,1, 2.700, 10418.575, 409.530, 52763.676 24/01/30,04:29:06,05,11,1, 11.9,1,1, 2.700, 10418.612, 409.531, 52763.759 24/01/30,04:29:06,06,11,1, 11.9,1,1, 2.700, 10418.607, 409.506, 52763.655 24/01/30,04:29:06,07,11,1, 11.9,1,1, 2.700, 10418.619, 409.497, 52763.668 24/01/30,04:29:06,08,11,1, 11.9,1,1, 2.700, 10418.650, 409.529, 52763.748 24/01/30,04:29:06,09,11,1, 11.9,1,1, 2.700, 10418.687, 409.493, 52763.438 24/01/30,04:29:06,10,11,1, 11.9,1,1, 2.700, 10418.663, 409.514, 52763.607 24/01/30,04:29:06,11,11,1, 11.9,1,1, 2.700, 10418.701, 409.525, 52763.654 24/01/30,04:29:06,12,11,1, 11.9,1,1, 2.700, 10418.750, 409.483, 52763.668 24/01/30,04:29:06,13,11,1, 11.9,1,1, 2.700, 10418.743, 409.523, 52763.686 24/01/30,04:29:06,14,11,1, 11.9,1,1, 2.700, 10418.795, 409.511, 52763.687 24/01/30,04:29:06,15,11,1, 11.9,1,1, 2.700, 10418.850, 409.507, 52763.726 24/01/30,04:29:06,16,11,1, 11.9,1,1, 2.700, 10418.856, 409.497, 52763.664 24/01/30,04:29:06,17,11,1, 11.9,1,1, 2.700, 10418.879, 409.486, 52763.666 24/01/30,04:29:06,18,11,1, 11.9,1,1, 2.700, 10418.907, 409.498, 52763.691 24/01/30,04:29:06,19,11,1, 11.9,1,1, 2.700, 10418.931, 409.515, 52763.684 24/01/30,04:29:07,00,11,1, 11.9,1,1, 2.701, 10418.930, 409.515, 52763.684 24/01/30,04:29:07,01,11,1, 11.9,1,1, 2.701, 10418.957, 409.505, 52763.658 24/01/30,04:29:07,02,11,1, 11.9,1,1, 2.701, 10418.986, 409.478, 52763.702 24/01/30,04:29:07,03,11,1, 11.9,1,1, 2.701, 10418.993, 409.513, 52763.627 24/01/30,04:29:07,04,11,1, 11.9,1,1, 2.701, 10419.023, 409.499, 52763.658 24/01/30,04:29:07,05,11,1, 11.9,1,1, 2.701, 10419.052, 409.506, 52763.683 24/01/30,04:29:07,06,11,1, 11.9,1,1, 2.701, 10419.076, 409.518, 52763.744 24/01/30,04:29:07,07,11,1, 11.9,1,1, 2.701, 10419.098, 409.533, 52763.656 24/01/30,04:29:07,08,11,1, 11.9,1,1, 2.701, 10419.108, 409.516, 52763.702 24/01/30,04:29:07,09,11,1, 11.9,1,1, 2.701, 10419.131, 409.517, 52763.736 24/01/30,04:29:07,10,11,1, 11.9,1,1, 2.701, 10419.158, 409.523, 52763.642 24/01/30,04:29:07,11,11,1, 11.9,1,1, 2.701, 10419.185, 409.519, 52763.748 24/01/30,04:29:07,12,11,1, 11.9,1,1, 2.701, 10419.249, 409.548, 52763.718 24/01/30,04:29:07,13,11,1, 11.9,1,1, 2.701, 10419.215, 409.548, 52763.728 24/01/30,04:29:07,14,11,1, 11.9,1,1, 2.701, 10419.262, 409.562, 52763.663 24/01/30,04:29:07,15,11,1, 11.9,1,1, 2.701, 10419.293, 409.538, 52763.698 24/01/30,04:29:07,16,11,1, 11.9,1,1, 2.701, 10419.292, 409.573, 52763.693 24/01/30,04:29:07,17,11,1, 11.9,1,1, 2.701, 10419.329, 409.593, 52763.651 24/01/30,04:29:07,18,11,1, 11.9,1,1, 2.701, 10419.354, 409.573, 52763.660 24/01/30,04:29:07,19,11,1, 11.9,1,1, 2.701, 10419.368, 409.607, 52763.722 24/01/30,04:29:08,00,11,1, 11.9,1,1, 2.701, 10419.364, 409.607, 52763.722 24/01/30,04:29:08,01,11,1, 11.9,1,1, 2.701, 10419.396, 409.592, 52763.730 24/01/30,04:29:08,02,11,1, 11.9,1,1, 2.701, 10419.413, 409.614, 52763.655 24/01/30,04:29:08,03,11,1, 11.9,1,1, 2.701, 10419.450, 409.625, 52763.662 24/01/30,04:29:08,04,11,1, 11.9,1,1, 2.701, 10419.486, 409.635, 52763.666 24/01/30,04:29:08,05,11,1, 11.9,1,1, 2.701, 10419.507, 409.627, 52763.655 24/01/30,04:29:08,06,11,1, 11.9,1,1, 2.701, 10419.556, 409.661, 52763.649 24/01/30,04:29:08,07,11,1, 11.9,1,1, 2.701, 10419.567, 409.652, 52763.626 24/01/30,04:29:08,08,11,1, 11.9,1,1, 2.701, 10419.569, 409.658, 52763.643 24/01/30,04:29:08,09,11,1, 11.9,1,1, 2.701, 10419.608, 409.671, 52763.628 24/01/30,04:29:08,10,11,1, 11.9,1,1, 2.701, 10419.628, 409.667, 52763.640 24/01/30,04:29:08,11,11,1, 11.9,1,1, 2.701, 10419.651, 409.711, 52763.643 24/01/30,04:29:08,12,11,1, 11.9,1,1, 2.701, 10419.675, 409.730, 52763.862 24/01/30,04:29:08,13,11,1, 11.9,1,1, 2.701, 10419.674, 409.732, 52763.731 24/01/30,04:29:08,14,11,1, 11.9,1,1, 2.701, 10419.722, 409.759, 52763.713 24/01/30,04:29:08,15,11,1, 11.9,1,1, 2.701, 10419.736, 409.742, 52763.626 24/01/30,04:29:08,16,11,1, 11.9,1,1, 2.701, 10419.761, 409.757, 52763.622 24/01/30,04:29:08,17,11,1, 11.9,1,1, 2.701, 10419.802, 409.766, 52763.694 24/01/30,04:29:08,18,11,1, 11.9,1,1, 2.701, 10419.822, 409.759, 52763.618 24/01/30,04:29:08,19,11,1, 11.9,1,1, 2.701, 10419.872, 409.778, 52763.675 24/01/30,04:29:09,00,11,1, 11.9,1,1, 2.697, 10419.865, 409.778, 52763.675 24/01/30,04:29:09,01,11,1, 11.9,1,1, 2.697, 10419.897, 409.832, 52763.687 24/01/30,04:29:09,02,11,1, 11.9,1,1, 2.697, 10419.917, 409.845, 52763.679 24/01/30,04:29:09,03,11,1, 11.9,1,1, 2.697, 10419.942, 409.855, 52763.656 24/01/30,04:29:09,04,11,1, 11.9,1,1, 2.697, 10419.971, 409.846, 52763.524 24/01/30,04:29:09,05,11,1, 11.9,1,1, 2.697, 10419.984, 409.887, 52763.639 24/01/30,04:29:09,06,11,1, 11.9,1,1, 2.697, 10420.017, 409.909, 52763.695 24/01/30,04:29:09,07,11,1, 11.9,1,1, 2.697, 10420.031, 409.889, 52763.572 24/01/30,04:29:09,08,11,1, 11.9,1,1, 2.697, 10420.046, 409.909, 52763.671 24/01/30,04:29:09,09,11,1, 11.9,1,1, 2.697, 10420.086, 409.927, 52763.661 24/01/30,04:29:09,10,11,1, 11.9,1,1, 2.697, 10420.101, 409.928, 52763.695 24/01/30,04:29:09,11,11,1, 11.9,1,1, 2.697, 10420.115, 409.941, 52763.684 24/01/30,04:29:09,12,11,1, 11.9,1,1, 2.697, 10420.137, 409.934, 52763.617 24/01/30,04:29:09,13,11,1, 11.9,1,1, 2.697, 10420.153, 409.953, 52763.675 24/01/30,04:29:09,14,11,1, 11.9,1,1, 2.697, 10420.202, 409.979, 52763.679 24/01/30,04:29:09,15,11,1, 11.9,1,1, 2.697, 10420.202, 409.962, 52763.658 24/01/30,04:29:09,16,11,1, 11.9,1,1, 2.697, 10420.215, 409.985, 52763.638 24/01/30,04:29:09,17,11,1, 11.9,1,1, 2.697, 10420.248, 410.002, 52763.656 24/01/30,04:29:09,18,11,1, 11.9,1,1, 2.697, 10420.257, 410.007, 52763.647 24/01/30,04:29:09,19,11,1, 11.9,1,1, 2.697, 10420.292, 410.032, 52763.697 24/01/30,04:29:10,00,11,1, 11.9,1,1, 2.698, 10420.290, 410.032, 52763.697 24/01/30,04:29:10,01,11,1, 11.9,1,1, 2.698, 10420.321, 410.050, 52763.606 24/01/30,04:29:10,02,11,1, 11.9,1,1, 2.698, 10420.328, 410.031, 52763.587 24/01/30,04:29:10,03,11,1, 11.9,1,1, 2.698, 10420.347, 410.056, 52763.703 24/01/30,04:29:10,04,11,1, 11.9,1,1, 2.698, 10420.369, 410.063, 52763.632 24/01/30,04:29:10,05,11,1, 11.9,1,1, 2.698, 10420.395, 410.049, 52763.612 24/01/30,04:29:10,06,11,1, 11.9,1,1, 2.698, 10420.384, 410.079, 52763.609 24/01/30,04:29:10,07,11,1, 11.9,1,1, 2.698, 10420.425, 410.086, 52763.645 24/01/30,04:29:10,08,11,1, 11.9,1,1, 2.698, 10420.445, 410.090, 52763.726 24/01/30,04:29:10,09,11,1, 11.9,1,1, 2.698, 10420.459, 410.109, 52763.658 24/01/30,04:29:10,10,11,1, 11.9,1,1, 2.698, 10420.482, 410.124, 52763.603 24/01/30,04:29:10,11,11,1, 11.9,1,1, 2.698, 10420.509, 410.114, 52763.589 24/01/30,04:29:10,12,11,1, 11.9,1,1, 2.698, 10420.491, 410.164, 52763.672 24/01/30,04:29:10,13,11,1, 11.9,1,1, 2.698, 10420.525, 410.130, 52763.679 24/01/30,04:29:10,14,11,1, 11.9,1,1, 2.698, 10420.545, 410.153, 52763.632 24/01/30,04:29:10,15,11,1, 11.9,1,1, 2.698, 10420.555, 410.174, 52763.653 24/01/30,04:29:10,16,11,1, 11.9,1,1, 2.698, 10420.560, 410.204, 52763.682 24/01/30,04:29:10,17,11,1, 11.9,1,1, 2.698, 10420.583, 410.201, 52763.636 24/01/30,04:29:10,18,11,1, 11.9,1,1, 2.698, 10420.574, 410.192, 52763.643 24/01/30,04:29:10,19,11,1, 11.9,1,1, 2.698, 10420.616, 410.194, 52763.645 24/01/30,04:29:11,00,11,1, 11.8,1,1, 2.699, 10420.616, 410.194, 52763.645 24/01/30,04:29:11,01,11,1, 11.8,1,1, 2.699, 10420.590, 410.216, 52763.734 24/01/30,04:29:11,02,11,1, 11.8,1,1, 2.699, 10420.683, 410.233, 52763.656 24/01/30,04:29:11,03,11,1, 11.8,1,1, 2.699, 10420.679, 410.231, 52763.641 24/01/30,04:29:11,04,11,1, 11.8,1,1, 2.699, 10420.692, 410.229, 52763.704 24/01/30,04:29:11,05,11,1, 11.8,1,1, 2.699, 10420.679, 410.242, 52763.659 24/01/30,04:29:11,06,11,1, 11.8,1,1, 2.699, 10420.695, 410.242, 52763.693 24/01/30,04:29:11,07,11,1, 11.8,1,1, 2.699, 10420.731, 410.262, 52763.647 24/01/30,04:29:11,08,11,1, 11.8,1,1, 2.699, 10420.719, 410.278, 52763.602 24/01/30,04:29:11,09,11,1, 11.8,1,1, 2.699, 10420.724, 410.252, 52763.658 24/01/30,04:29:11,10,11,1, 11.8,1,1, 2.699, 10420.709, 410.267, 52763.615 24/01/30,04:29:11,11,11,1, 11.8,1,1, 2.699, 10420.746, 410.299, 52763.663 24/01/30,04:29:11,12,11,1, 11.8,1,1, 2.699, 10420.750, 410.276, 52763.655 24/01/30,04:29:11,13,11,1, 11.8,1,1, 2.699, 10420.749, 410.313, 52763.673 24/01/30,04:29:11,14,11,1, 11.8,1,1, 2.699, 10420.773, 410.295, 52763.661 24/01/30,04:29:11,15,11,1, 11.8,1,1, 2.699, 10420.822, 410.285, 52763.380 24/01/30,04:29:11,16,11,1, 11.8,1,1, 2.699, 10420.827, 410.278, 52763.518 24/01/30,04:29:11,17,11,1, 11.8,1,1, 2.699, 10420.784, 410.296, 52763.605 24/01/30,04:29:11,18,11,1, 11.8,1,1, 2.699, 10420.827, 410.324, 52763.613 24/01/30,04:29:11,19,11,1, 11.8,1,1, 2.699, 10420.833, 410.334, 52763.652 24/01/30,04:29:12,00,11,1, 11.9,1,1, 2.700, 10420.833, 410.334, 52763.652 24/01/30,04:29:12,01,11,1, 11.9,1,1, 2.700, 10420.849, 410.324, 52763.694 24/01/30,04:29:12,02,11,1, 11.9,1,1, 2.700, 10420.882, 410.349, 52763.693 24/01/30,04:29:12,03,11,1, 11.9,1,1, 2.700, 10420.873, 410.331, 52763.701 24/01/30,04:29:12,04,11,1, 11.9,1,1, 2.700, 10420.885, 410.310, 52763.627 24/01/30,04:29:12,05,11,1, 11.9,1,1, 2.700, 10420.872, 410.334, 52763.688 24/01/30,04:29:12,06,11,1, 11.9,1,1, 2.700, 10420.893, 410.320, 52763.623 24/01/30,04:29:12,07,11,1, 11.9,1,1, 2.700, 10420.891, 410.297, 52763.573 24/01/30,04:29:12,08,11,1, 11.9,1,1, 2.700, 10420.901, 410.300, 52763.568 24/01/30,04:29:12,09,11,1, 11.9,1,1, 2.700, 10420.929, 410.289, 52763.608 24/01/30,04:29:12,10,11,1, 11.9,1,1, 2.700, 10420.944, 410.292, 52763.586 24/01/30,04:29:12,11,11,1, 11.9,1,1, 2.700, 10420.943, 410.257, 52763.576 24/01/30,04:29:12,12,11,1, 11.9,1,1, 2.700, 10420.963, 410.315, 52763.622 24/01/30,04:29:12,13,11,1, 11.9,1,1, 2.700, 10420.959, 410.319, 52763.656 24/01/30,04:29:12,14,11,1, 11.9,1,1, 2.700, 10420.995, 410.309, 52763.632 24/01/30,04:29:12,15,11,1, 11.9,1,1, 2.700, 10420.986, 410.323, 52763.597 24/01/30,04:29:12,16,11,1, 11.9,1,1, 2.700, 10420.991, 410.346, 52763.668 24/01/30,04:29:12,17,11,1, 11.9,1,1, 2.700, 10420.968, 410.318, 52763.586 24/01/30,04:29:12,18,11,1, 11.9,1,1, 2.700, 10421.014, 410.311, 52763.564 24/01/30,04:29:12,19,11,1, 11.9,1,1, 2.700, 10421.013, 410.313, 52763.637 24/01/30,04:29:13,00,11,1, 11.8,1,1, 2.699, 10421.008, 410.313, 52763.637 24/01/30,04:29:13,01,11,1, 11.8,1,1, 2.699, 10421.035, 410.316, 52763.564 24/01/30,04:29:13,02,11,1, 11.8,1,1, 2.699, 10421.031, 410.295, 52763.467 24/01/30,04:29:13,03,11,1, 11.8,1,1, 2.699, 10421.064, 410.286, 52763.616 24/01/30,04:29:13,04,11,1, 11.8,1,1, 2.699, 10421.057, 410.313, 52763.641 24/01/30,04:29:13,05,11,1, 11.8,1,1, 2.699, 10421.071, 410.313, 52763.575 24/01/30,04:29:13,06,11,1, 11.8,1,1, 2.699, 10421.053, 410.309, 52763.612 24/01/30,04:29:13,07,11,1, 11.8,1,1, 2.699, 10421.077, 410.303, 52763.564 24/01/30,04:29:13,08,11,1, 11.8,1,1, 2.699, 10421.111, 410.299, 52763.617 24/01/30,04:29:13,09,11,1, 11.8,1,1, 2.699, 10421.109, 410.329, 52763.629 24/01/30,04:29:13,10,11,1, 11.8,1,1, 2.699, 10421.088, 410.324, 52763.591 24/01/30,04:29:13,11,11,1, 11.8,1,1, 2.699, 10421.095, 410.321, 52763.589 24/01/30,04:29:13,12,11,1, 11.8,1,1, 2.699, 10421.141, 410.318, 52763.598 24/01/30,04:29:13,13,11,1, 11.8,1,1, 2.699, 10421.118, 410.341, 52763.594 24/01/30,04:29:13,14,11,1, 11.8,1,1, 2.699, 10421.104, 410.322, 52763.609 24/01/30,04:29:13,15,11,1, 11.8,1,1, 2.699, 10421.127, 410.310, 52763.557 24/01/30,04:29:13,16,11,1, 11.8,1,1, 2.699, 10421.112, 410.325, 52763.539 24/01/30,04:29:13,17,11,1, 11.8,1,1, 2.699, 10421.144, 410.344, 52763.519 24/01/30,04:29:13,18,11,1, 11.8,1,1, 2.699, 10421.179, 410.330, 52763.576 24/01/30,04:29:13,19,11,1, 11.8,1,1, 2.699, 10421.157, 410.352, 52763.557 24/01/30,04:29:14,00,09,1, 11.9,1,1, 2.700, 10421.150, 410.352, 52763.557 24/01/30,04:29:14,01,09,1, 11.9,1,1, 2.700, 10421.192, 410.348, 52763.585 24/01/30,04:29:14,02,09,1, 11.9,1,1, 2.700, 10421.184, 410.349, 52763.562 24/01/30,04:29:14,03,09,1, 11.9,1,1, 2.700, 10421.190, 410.339, 52763.583 24/01/30,04:29:14,04,09,1, 11.9,1,1, 2.700, 10421.180, 410.351, 52763.563 24/01/30,04:29:14,05,09,1, 11.9,1,1, 2.700, 10421.214, 410.340, 52763.532 24/01/30,04:29:14,06,09,1, 11.9,1,1, 2.700, 10421.217, 410.339, 52763.522 24/01/30,04:29:14,07,09,1, 11.9,1,1, 2.700, 10421.208, 410.341, 52763.540 24/01/30,04:29:14,08,09,1, 11.9,1,1, 2.700, 10421.221, 410.330, 52763.557 24/01/30,04:29:14,09,09,1, 11.9,1,1, 2.700, 10421.248, 410.352, 52763.529 24/01/30,04:29:14,10,09,1, 11.9,1,1, 2.700, 10421.253, 410.308, 52763.536 24/01/30,04:29:14,11,09,1, 11.9,1,1, 2.700, 10421.270, 410.330, 52763.552 24/01/30,04:29:14,12,09,1, 11.9,1,1, 2.700, 10421.286, 410.319, 52763.534 24/01/30,04:29:14,13,09,1, 11.9,1,1, 2.700, 10421.285, 410.315, 52763.545 24/01/30,04:29:14,14,09,1, 11.9,1,1, 2.700, 10421.314, 410.352, 52763.530 24/01/30,04:29:14,15,09,1, 11.9,1,1, 2.700, 10421.283, 410.330, 52763.567 24/01/30,04:29:14,16,09,1, 11.9,1,1, 2.700, 10421.330, 410.308, 52763.517 24/01/30,04:29:14,17,09,1, 11.9,1,1, 2.700, 10421.328, 410.305, 52763.562 24/01/30,04:29:14,18,09,1, 11.9,1,1, 2.700, 10421.335, 410.328, 52763.539 24/01/30,04:29:14,19,09,1, 11.9,1,1, 2.700, 10421.347, 410.301, 52763.490 24/01/30,04:29:15,00,10,1, 11.8,1,1, 2.701, 10421.342, 410.301, 52763.490 24/01/30,04:29:15,01,10,1, 11.8,1,1, 2.701, 10421.372, 410.314, 52763.560 24/01/30,04:29:15,02,10,1, 11.8,1,1, 2.701, 10421.386, 410.288, 52763.546 24/01/30,04:29:15,03,10,1, 11.8,1,1, 2.701, 10421.375, 410.258, 52763.282 24/01/30,04:29:15,04,10,1, 11.8,1,1, 2.701, 10421.344, 410.302, 52763.584 24/01/30,04:29:15,05,10,1, 11.8,1,1, 2.701, 10421.395, 410.285, 52763.481 24/01/30,04:29:15,06,10,1, 11.8,1,1, 2.701, 10421.399, 410.287, 52763.539 24/01/30,04:29:15,07,10,1, 11.8,1,1, 2.701, 10421.435, 410.285, 52763.564 24/01/30,04:29:15,08,10,1, 11.8,1,1, 2.701, 10421.429, 410.308, 52763.553 24/01/30,04:29:15,09,10,1, 11.8,1,1, 2.701, 10421.427, 410.292, 52763.573 24/01/30,04:29:15,10,10,1, 11.8,1,1, 2.701, 10421.461, 410.276, 52763.577 24/01/30,04:29:15,11,10,1, 11.8,1,1, 2.701, 10421.431, 410.297, 52763.673 24/01/30,04:29:15,12,10,1, 11.8,1,1, 2.701, 10421.436, 410.275, 52763.455 24/01/30,04:29:15,13,10,1, 11.8,1,1, 2.701, 10421.435, 410.255, 52763.432 24/01/30,04:29:15,14,10,1, 11.8,1,1, 2.701, 10421.472, 410.254, 52763.462 24/01/30,04:29:15,15,10,1, 11.8,1,1, 2.701, 10421.489, 410.252, 52763.504 24/01/30,04:29:15,16,10,1, 11.8,1,1, 2.701, 10421.502, 410.240, 52763.503 24/01/30,04:29:15,17,10,1, 11.8,1,1, 2.701, 10421.498, 410.257, 52763.563 24/01/30,04:29:15,18,10,1, 11.8,1,1, 2.701, 10421.536, 410.242, 52763.458 24/01/30,04:29:15,19,10,1, 11.8,1,1, 2.701, 10421.523, 410.259, 52763.495 24/01/30,04:29:16,00,10,1, 11.9,1,1, 2.698, 10421.517, 410.259, 52763.495 24/01/30,04:29:16,01,10,1, 11.9,1,1, 2.698, 10421.576, 410.256, 52763.477 24/01/30,04:29:16,02,10,1, 11.9,1,1, 2.698, 10421.530, 410.254, 52763.529 24/01/30,04:29:16,03,10,1, 11.9,1,1, 2.698, 10421.554, 410.271, 52763.559 24/01/30,04:29:16,04,10,1, 11.9,1,1, 2.698, 10421.587, 410.265, 52763.477 24/01/30,04:29:16,05,10,1, 11.9,1,1, 2.698, 10421.572, 410.238, 52763.485 24/01/30,04:29:16,06,10,1, 11.9,1,1, 2.698, 10421.595, 410.231, 52763.458 24/01/30,04:29:16,07,10,1, 11.9,1,1, 2.698, 10421.614, 410.237, 52763.523 24/01/30,04:29:16,08,10,1, 11.9,1,1, 2.698, 10421.574, 410.224, 52763.516 24/01/30,04:29:16,09,10,1, 11.9,1,1, 2.698, 10421.628, 410.229, 52763.576 24/01/30,04:29:16,10,10,1, 11.9,1,1, 2.698, 10421.643, 410.242, 52763.504 24/01/30,04:29:16,11,10,1, 11.9,1,1, 2.698, 10421.625, 410.226, 52763.451 24/01/30,04:29:16,12,10,1, 11.9,1,1, 2.698, 10421.622, 410.230, 52763.523 24/01/30,04:29:16,13,10,1, 11.9,1,1, 2.698, 10421.619, 410.237, 52763.524 24/01/30,04:29:16,14,10,1, 11.9,1,1, 2.698, 10421.666, 410.254, 52763.411 24/01/30,04:29:16,15,10,1, 11.9,1,1, 2.698, 10421.655, 410.244, 52763.465 24/01/30,04:29:16,16,10,1, 11.9,1,1, 2.698, 10421.682, 410.262, 52763.527 24/01/30,04:29:16,17,10,1, 11.9,1,1, 2.698, 10421.690, 410.266, 52763.489 24/01/30,04:29:16,18,10,1, 11.9,1,1, 2.698, 10421.694, 410.242, 52763.475 24/01/30,04:29:16,19,10,1, 11.9,1,1, 2.698, 10421.705, 410.247, 52763.520 24/01/30,04:29:17,00,10,1, 11.9,1,1, 2.701, 10421.700, 410.247, 52763.520 24/01/30,04:29:17,01,10,1, 11.9,1,1, 2.701, 10421.718, 410.250, 52763.476 24/01/30,04:29:17,02,10,1, 11.9,1,1, 2.701, 10421.716, 410.261, 52763.535 24/01/30,04:29:17,03,10,1, 11.9,1,1, 2.701, 10421.757, 410.294, 52763.508 24/01/30,04:29:17,04,10,1, 11.9,1,1, 2.701, 10421.757, 410.275, 52763.544 24/01/30,04:29:17,05,10,1, 11.9,1,1, 2.701, 10421.780, 410.271, 52763.541 24/01/30,04:29:17,06,10,1, 11.9,1,1, 2.701, 10421.780, 410.283, 52763.455 24/01/30,04:29:17,07,10,1, 11.9,1,1, 2.701, 10421.784, 410.308, 52763.502 24/01/30,04:29:17,08,10,1, 11.9,1,1, 2.701, 10421.783, 410.315, 52763.525 24/01/30,04:29:17,09,10,1, 11.9,1,1, 2.701, 10421.836, 410.314, 52763.392 24/01/30,04:29:17,10,10,1, 11.9,1,1, 2.701, 10421.784, 410.331, 52763.407 24/01/30,04:29:17,11,10,1, 11.9,1,1, 2.701, 10421.839, 410.324, 52763.443 24/01/30,04:29:17,12,10,1, 11.9,1,1, 2.701, 10421.838, 410.361, 52763.512 24/01/30,04:29:17,13,10,1, 11.9,1,1, 2.701, 10421.866, 410.347, 52763.535 24/01/30,04:29:17,14,10,1, 11.9,1,1, 2.701, 10421.865, 410.354, 52763.568 24/01/30,04:29:17,15,10,1, 11.9,1,1, 2.701, 10421.868, 410.378, 52763.541 24/01/30,04:29:17,16,10,1, 11.9,1,1, 2.701, 10421.880, 410.366, 52763.498 24/01/30,04:29:17,17,10,1, 11.9,1,1, 2.701, 10421.899, 410.386, 52763.566 24/01/30,04:29:17,18,10,1, 11.9,1,1, 2.701, 10421.901, 410.398, 52763.513 24/01/30,04:29:17,19,10,1, 11.9,1,1, 2.701, 10421.883, 410.404, 52763.464 24/01/30,04:29:18,00,10,1, 11.9,1,1, 2.702, 10421.876, 410.404, 52763.464 24/01/30,04:29:18,01,10,1, 11.9,1,1, 2.702, 10421.916, 410.450, 52763.515 24/01/30,04:29:18,02,10,1, 11.9,1,1, 2.702, 10421.943, 410.501, 52763.525 24/01/30,04:29:18,03,10,1, 11.9,1,1, 2.702, 10421.968, 410.462, 52763.528 24/01/30,04:29:18,04,10,1, 11.9,1,1, 2.702, 10421.991, 410.464, 52763.545 24/01/30,04:29:18,05,10,1, 11.9,1,1, 2.702, 10421.992, 410.485, 52763.504 24/01/30,04:29:18,06,10,1, 11.9,1,1, 2.702, 10421.989, 410.488, 52763.515 24/01/30,04:29:18,07,10,1, 11.9,1,1, 2.702, 10421.979, 410.503, 52763.560 24/01/30,04:29:18,08,10,1, 11.9,1,1, 2.702, 10422.012, 410.510, 52763.506 24/01/30,04:29:18,09,10,1, 11.9,1,1, 2.702, 10422.024, 410.520, 52763.497 24/01/30,04:29:18,10,10,1, 11.9,1,1, 2.702, 10422.017, 410.520, 52763.480 24/01/30,04:29:18,11,10,1, 11.9,1,1, 2.702, 10422.039, 410.510, 52763.525 24/01/30,04:29:18,12,10,1, 11.9,1,1, 2.702, 10422.062, 410.562, 52763.598 24/01/30,04:29:18,13,10,1, 11.9,1,1, 2.702, 10422.035, 410.552, 52763.550 24/01/30,04:29:18,14,10,1, 11.9,1,1, 2.702, 10422.050, 410.549, 52763.553 24/01/30,04:29:18,15,10,1, 11.9,1,1, 2.702, 10422.072, 410.608, 52763.565 24/01/30,04:29:18,16,10,1, 11.9,1,1, 2.702, 10422.103, 410.605, 52763.539 24/01/30,04:29:18,17,10,1, 11.9,1,1, 2.702, 10422.095, 410.608, 52763.545 24/01/30,04:29:18,18,10,1, 11.9,1,1, 2.702, 10422.108, 410.602, 52763.515 24/01/30,04:29:18,19,10,1, 11.9,1,1, 2.702, 10422.129, 410.651, 52763.568 24/01/30,04:29:19,00,10,1, 11.8,1,1, 2.699, 10422.126, 410.651, 52763.568 24/01/30,04:29:19,01,10,1, 11.8,1,1, 2.699, 10422.136, 410.640, 52763.552 24/01/30,04:29:19,02,10,1, 11.8,1,1, 2.699, 10422.135, 410.662, 52763.633 24/01/30,04:29:19,03,10,1, 11.8,1,1, 2.699, 10422.145, 410.666, 52763.590 24/01/30,04:29:19,04,10,1, 11.8,1,1, 2.699, 10422.177, 410.685, 52763.566 24/01/30,04:29:19,05,10,1, 11.8,1,1, 2.699, 10422.180, 410.694, 52763.588 24/01/30,04:29:19,06,10,1, 11.8,1,1, 2.699, 10422.206, 410.675, 52763.576 24/01/30,04:29:19,07,10,1, 11.8,1,1, 2.699, 10422.174, 410.702, 52763.631 24/01/30,04:29:19,08,10,1, 11.8,1,1, 2.699, 10422.249, 410.703, 52763.627 24/01/30,04:29:19,09,10,1, 11.8,1,1, 2.699, 10422.220, 410.736, 52763.571 24/01/30,04:29:19,10,10,1, 11.8,1,1, 2.699, 10422.232, 410.738, 52763.561 24/01/30,04:29:19,11,10,1, 11.8,1,1, 2.699, 10422.271, 410.747, 52763.612 24/01/30,04:29:19,12,10,1, 11.8,1,1, 2.699, 10422.289, 410.766, 52763.580 24/01/30,04:29:19,13,10,1, 11.8,1,1, 2.699, 10422.300, 410.771, 52763.573 24/01/30,04:29:19,14,10,1, 11.8,1,1, 2.699, 10422.302, 410.758, 52763.631 24/01/30,04:29:19,15,10,1, 11.8,1,1, 2.699, 10422.325, 410.795, 52763.599 24/01/30,04:29:19,16,10,1, 11.8,1,1, 2.699, 10422.342, 410.798, 52763.557 24/01/30,04:29:19,17,10,1, 11.8,1,1, 2.699, 10422.372, 410.817, 52763.594 24/01/30,04:29:19,18,10,1, 11.8,1,1, 2.699, 10422.374, 410.813, 52763.586 24/01/30,04:29:19,19,10,1, 11.8,1,1, 2.699, 10422.386, 410.830, 52763.682 24/01/30,04:29:20,00,11,1, 11.8,1,1, 2.699, 10422.385, 410.830, 52763.682 24/01/30,04:29:20,01,11,1, 11.8,1,1, 2.699, 10422.390, 410.853, 52763.590 24/01/30,04:29:20,02,11,1, 11.8,1,1, 2.699, 10422.408, 410.868, 52763.669 24/01/30,04:29:20,03,11,1, 11.8,1,1, 2.699, 10422.438, 410.867, 52763.621 24/01/30,04:29:20,04,11,1, 11.8,1,1, 2.699, 10422.452, 410.857, 52763.653 24/01/30,04:29:20,05,11,1, 11.8,1,1, 2.699, 10422.462, 410.878, 52763.631 24/01/30,04:29:20,06,11,1, 11.8,1,1, 2.699, 10422.511, 410.890, 52763.432 24/01/30,04:29:20,07,11,1, 11.8,1,1, 2.699, 10422.500, 410.888, 52763.632 24/01/30,04:29:20,08,11,1, 11.8,1,1, 2.699, 10422.506, 410.909, 52763.582 24/01/30,04:29:20,09,11,1, 11.8,1,1, 2.699, 10422.534, 410.904, 52763.602 24/01/30,04:29:20,10,11,1, 11.8,1,1, 2.699, 10422.534, 410.933, 52763.639 24/01/30,04:29:20,11,11,1, 11.8,1,1, 2.699, 10422.538, 410.925, 52763.638 24/01/30,04:29:20,12,11,1, 11.8,1,1, 2.699, 10422.527, 410.930, 52763.622 24/01/30,04:29:20,13,11,1, 11.8,1,1, 2.699, 10422.549, 410.919, 52763.635 24/01/30,04:29:20,14,11,1, 11.8,1,1, 2.699, 10422.556, 410.916, 52763.429 24/01/30,04:29:20,15,11,1, 11.8,1,1, 2.699, 10422.574, 410.925, 52763.592 24/01/30,04:29:20,16,11,1, 11.8,1,1, 2.699, 10422.563, 410.925, 52763.540 24/01/30,04:29:20,17,11,1, 11.8,1,1, 2.699, 10422.591, 410.965, 52763.582 24/01/30,04:29:20,18,11,1, 11.8,1,1, 2.699, 10422.608, 410.986, 52763.653 24/01/30,04:29:20,19,11,1, 11.8,1,1, 2.699, 10422.600, 410.969, 52763.664 24/01/30,04:29:21,00,11,1, 11.8,1,1, 2.698, 10422.593, 410.969, 52763.664 24/01/30,04:29:21,01,11,1, 11.8,1,1, 2.698, 10422.660, 410.970, 52763.644 24/01/30,04:29:21,02,11,1, 11.8,1,1, 2.698, 10422.654, 410.970, 52763.571 24/01/30,04:29:21,03,11,1, 11.8,1,1, 2.698, 10422.668, 410.984, 52763.633 24/01/30,04:29:21,04,11,1, 11.8,1,1, 2.698, 10422.677, 410.972, 52763.529 24/01/30,04:29:21,05,11,1, 11.8,1,1, 2.698, 10422.705, 410.985, 52763.560 24/01/30,04:29:21,06,11,1, 11.8,1,1, 2.698, 10422.688, 410.974, 52763.658 24/01/30,04:29:21,07,11,1, 11.8,1,1, 2.698, 10422.683, 410.985, 52763.674 24/01/30,04:29:21,08,11,1, 11.8,1,1, 2.698, 10422.722, 410.976, 52763.646 24/01/30,04:29:21,09,11,1, 11.8,1,1, 2.698, 10422.725, 410.996, 52763.680 24/01/30,04:29:21,10,11,1, 11.8,1,1, 2.698, 10422.742, 410.985, 52763.625 24/01/30,04:29:21,11,11,1, 11.8,1,1, 2.698, 10422.748, 410.995, 52763.650 24/01/30,04:29:21,12,11,1, 11.8,1,1, 2.698, 10422.766, 411.024, 52763.649 24/01/30,04:29:21,13,11,1, 11.8,1,1, 2.698, 10422.784, 411.013, 52763.676 24/01/30,04:29:21,14,11,1, 11.8,1,1, 2.698, 10422.786, 410.988, 52763.611 24/01/30,04:29:21,15,11,1, 11.8,1,1, 2.698, 10422.799, 411.010, 52763.633 24/01/30,04:29:21,16,11,1, 11.8,1,1, 2.698, 10422.820, 411.010, 52763.621 24/01/30,04:29:21,17,11,1, 11.8,1,1, 2.698, 10422.831, 411.017, 52763.608 24/01/30,04:29:21,18,11,1, 11.8,1,1, 2.698, 10422.851, 410.997, 52763.586 24/01/30,04:29:21,19,11,1, 11.8,1,1, 2.698, 10422.835, 411.011, 52763.653 24/01/30,04:29:22,00,10,1, 11.9,1,1, 2.699, 10422.827, 411.011, 52763.653 24/01/30,04:29:22,01,10,1, 11.9,1,1, 2.699, 10422.856, 410.979, 52763.561 24/01/30,04:29:22,02,10,1, 11.9,1,1, 2.699, 10422.905, 411.011, 52763.626 24/01/30,04:29:22,03,10,1, 11.9,1,1, 2.699, 10422.882, 411.034, 52763.627 24/01/30,04:29:22,04,10,1, 11.9,1,1, 2.699, 10422.876, 411.035, 52763.574 24/01/30,04:29:22,05,10,1, 11.9,1,1, 2.699, 10422.916, 411.014, 52763.540 24/01/30,04:29:22,06,10,1, 11.9,1,1, 2.699, 10422.908, 411.017, 52763.531 24/01/30,04:29:22,07,10,1, 11.9,1,1, 2.699, 10422.931, 411.041, 52763.674 24/01/30,04:29:22,08,10,1, 11.9,1,1, 2.699, 10422.944, 411.019, 52763.557 24/01/30,04:29:22,09,10,1, 11.9,1,1, 2.699, 10422.946, 411.026, 52763.649 24/01/30,04:29:22,10,10,1, 11.9,1,1, 2.699, 10422.979, 411.026, 52763.604 24/01/30,04:29:22,11,10,1, 11.9,1,1, 2.699, 10422.966, 411.023, 52763.583 24/01/30,04:29:22,12,10,1, 11.9,1,1, 2.699, 10423.010, 411.034, 52763.535 24/01/30,04:29:22,13,10,1, 11.9,1,1, 2.699, 10423.007, 411.032, 52763.515 24/01/30,04:29:22,14,10,1, 11.9,1,1, 2.699, 10423.011, 411.026, 52763.584 24/01/30,04:29:22,15,10,1, 11.9,1,1, 2.699, 10423.048, 411.013, 52763.601 24/01/30,04:29:22,16,10,1, 11.9,1,1, 2.699, 10423.071, 411.016, 52763.595 24/01/30,04:29:22,17,10,1, 11.9,1,1, 2.699, 10423.068, 411.039, 52763.672 24/01/30,04:29:22,18,10,1, 11.9,1,1, 2.699, 10423.072, 411.020, 52763.505 24/01/30,04:29:22,19,10,1, 11.9,1,1, 2.699, 10423.089, 411.001, 52763.591 24/01/30,04:29:23,00,10,1, 11.9,1,1, 2.702, 10423.086, 411.001, 52763.591 24/01/30,04:29:23,01,10,1, 11.9,1,1, 2.702, 10423.063, 411.017, 52763.600 24/01/30,04:29:23,02,10,1, 11.9,1,1, 2.702, 10423.121, 411.042, 52763.567 24/01/30,04:29:23,03,10,1, 11.9,1,1, 2.702, 10423.107, 411.024, 52763.520 24/01/30,04:29:23,04,10,1, 11.9,1,1, 2.702, 10423.114, 411.023, 52763.602 24/01/30,04:29:23,05,10,1, 11.9,1,1, 2.702, 10423.123, 411.033, 52763.592 24/01/30,04:29:23,06,10,1, 11.9,1,1, 2.702, 10423.101, 411.032, 52763.684 24/01/30,04:29:23,07,10,1, 11.9,1,1, 2.702, 10423.123, 411.029, 52763.611 24/01/30,04:29:23,08,10,1, 11.9,1,1, 2.702, 10423.183, 411.042, 52763.670 24/01/30,04:29:23,09,10,1, 11.9,1,1, 2.702, 10423.175, 411.037, 52763.487 24/01/30,04:29:23,10,10,1, 11.9,1,1, 2.702, 10423.138, 411.043, 52763.804 24/01/30,04:29:23,11,10,1, 11.9,1,1, 2.702, 10423.152, 411.067, 52763.646 24/01/30,04:29:23,12,10,1, 11.9,1,1, 2.702, 10423.177, 411.048, 52763.628 24/01/30,04:29:23,13,10,1, 11.9,1,1, 2.702, 10423.210, 411.067, 52763.559 24/01/30,04:29:23,14,10,1, 11.9,1,1, 2.702, 10423.181, 411.071, 52763.616 24/01/30,04:29:23,15,10,1, 11.9,1,1, 2.702, 10423.222, 411.066, 52763.541 24/01/30,04:29:23,16,10,1, 11.9,1,1, 2.702, 10423.216, 411.078, 52763.632 24/01/30,04:29:23,17,10,1, 11.9,1,1, 2.702, 10423.235, 411.084, 52763.586 24/01/30,04:29:23,18,10,1, 11.9,1,1, 2.702, 10423.237, 411.077, 52763.509 24/01/30,04:29:23,19,10,1, 11.9,1,1, 2.702, 10423.225, 411.094, 52763.582 24/01/30,04:29:24,00,10,1, 11.7,1,1, 2.700, 10423.219, 411.094, 52763.582 24/01/30,04:29:24,01,10,1, 11.7,1,1, 2.700, 10423.258, 411.100, 52763.545 24/01/30,04:29:24,02,10,1, 11.7,1,1, 2.700, 10423.237, 411.122, 52763.575 24/01/30,04:29:24,03,10,1, 11.7,1,1, 2.700, 10423.257, 411.099, 52763.549 24/01/30,04:29:24,04,10,1, 11.7,1,1, 2.700, 10423.267, 411.155, 52763.617 24/01/30,04:29:24,05,10,1, 11.7,1,1, 2.700, 10423.277, 411.152, 52763.613 24/01/30,04:29:24,06,10,1, 11.7,1,1, 2.700, 10423.270, 411.172, 52763.604 24/01/30,04:29:24,07,10,1, 11.7,1,1, 2.700, 10423.288, 411.154, 52763.593 24/01/30,04:29:24,08,10,1, 11.7,1,1, 2.700, 10423.286, 411.145, 52763.509 24/01/30,04:29:24,09,10,1, 11.7,1,1, 2.700, 10423.298, 411.176, 52763.588 24/01/30,04:29:24,10,10,1, 11.7,1,1, 2.700, 10423.312, 411.182, 52763.623 24/01/30,04:29:24,11,10,1, 11.7,1,1, 2.700, 10423.310, 411.187, 52763.587 24/01/30,04:29:24,12,10,1, 11.7,1,1, 2.700, 10423.326, 411.159, 52763.503 24/01/30,04:29:24,13,10,1, 11.7,1,1, 2.700, 10423.323, 411.180, 52763.576 24/01/30,04:29:24,14,10,1, 11.7,1,1, 2.700, 10423.296, 411.162, 52763.454 24/01/30,04:29:24,15,10,1, 11.7,1,1, 2.700, 10423.357, 411.191, 52763.508 24/01/30,04:29:24,16,10,1, 11.7,1,1, 2.700, 10423.320, 411.171, 52763.486 24/01/30,04:29:24,17,10,1, 11.7,1,1, 2.700, 10423.356, 411.201, 52763.499 24/01/30,04:29:24,18,10,1, 11.7,1,1, 2.700, 10423.411, 411.211, 52763.656 24/01/30,04:29:24,19,10,1, 11.7,1,1, 2.700, 10423.311, 411.213, 52763.564 24/01/30,04:29:25,00,10,1, 11.9,1,1, 2.706, 10423.311, 411.213, 52763.564 24/01/30,04:29:25,01,10,1, 11.9,1,1, 2.706, 10423.343, 411.226, 52763.566 24/01/30,04:29:25,02,10,1, 11.9,1,1, 2.706, 10423.370, 411.215, 52763.609 24/01/30,04:29:25,03,10,1, 11.9,1,1, 2.706, 10423.377, 411.225, 52763.608 24/01/30,04:29:25,04,10,1, 11.9,1,1, 2.706, 10423.358, 411.203, 52763.513 24/01/30,04:29:25,05,10,1, 11.9,1,1, 2.706, 10423.367, 411.227, 52763.568 24/01/30,04:29:25,06,10,1, 11.9,1,1, 2.706, 10423.373, 411.238, 52763.650 24/01/30,04:29:25,07,10,1, 11.9,1,1, 2.706, 10423.379, 411.216, 52763.550 24/01/30,04:29:25,08,10,1, 11.9,1,1, 2.706, 10423.401, 411.234, 52763.658 24/01/30,04:29:25,09,10,1, 11.9,1,1, 2.706, 10423.401, 411.230, 52763.567 24/01/30,04:29:25,10,10,1, 11.9,1,1, 2.706, 10423.382, 411.220, 52763.618 24/01/30,04:29:25,11,10,1, 11.9,1,1, 2.706, 10423.402, 411.243, 52763.627 24/01/30,04:29:25,12,10,1, 11.9,1,1, 2.706, 10423.402, 411.224, 52763.591 24/01/30,04:29:25,13,10,1, 11.9,1,1, 2.706, 10423.383, 411.247, 52763.635 24/01/30,04:29:25,14,10,1, 11.9,1,1, 2.706, 10423.417, 411.238, 52763.592 24/01/30,04:29:25,15,10,1, 11.9,1,1, 2.706, 10423.423, 411.227, 52763.606 24/01/30,04:29:25,16,10,1, 11.9,1,1, 2.706, 10423.405, 411.236, 52763.592 24/01/30,04:29:25,17,10,1, 11.9,1,1, 2.706, 10423.410, 411.234, 52763.551 24/01/30,04:29:25,18,10,1, 11.9,1,1, 2.706, 10423.381, 411.225, 52763.522 24/01/30,04:29:25,19,10,1, 11.9,1,1, 2.706, 10423.394, 411.247, 52763.640 24/01/30,04:29:26,00,10,1, 11.9,1,1, 2.698, 10423.386, 411.247, 52763.640 24/01/30,04:29:26,01,10,1, 11.9,1,1, 2.698, 10423.388, 411.240, 52763.538 24/01/30,04:29:26,02,10,1, 11.9,1,1, 2.698, 10423.406, 411.225, 52763.563 24/01/30,04:29:26,03,10,1, 11.9,1,1, 2.698, 10423.412, 411.232, 52763.651 24/01/30,04:29:26,04,10,1, 11.9,1,1, 2.698, 10423.410, 411.219, 52763.612 24/01/30,04:29:26,05,10,1, 11.9,1,1, 2.698, 10423.393, 411.255, 52763.660 24/01/30,04:29:26,06,10,1, 11.9,1,1, 2.698, 10423.386, 411.242, 52763.634 24/01/30,04:29:26,07,10,1, 11.9,1,1, 2.698, 10423.383, 411.232, 52763.619 24/01/30,04:29:26,08,10,1, 11.9,1,1, 2.698, 10423.397, 411.233, 52763.564 24/01/30,04:29:26,09,10,1, 11.9,1,1, 2.698, 10423.390, 411.244, 52763.611 24/01/30,04:29:26,10,10,1, 11.9,1,1, 2.698, 10423.389, 411.241, 52763.576 24/01/30,04:29:26,11,10,1, 11.9,1,1, 2.698, 10423.384, 411.259, 52763.642 24/01/30,04:29:26,12,10,1, 11.9,1,1, 2.698, 10423.405, 411.257, 52763.594 24/01/30,04:29:26,13,10,1, 11.9,1,1, 2.698, 10423.393, 411.217, 52763.582 24/01/30,04:29:26,14,10,1, 11.9,1,1, 2.698, 10423.379, 411.238, 52763.665 24/01/30,04:29:26,15,10,1, 11.9,1,1, 2.698, 10423.416, 411.241, 52763.625 24/01/30,04:29:26,16,10,1, 11.9,1,1, 2.698, 10423.412, 411.226, 52763.634 24/01/30,04:29:26,17,10,1, 11.9,1,1, 2.698, 10423.393, 411.225, 52763.624 24/01/30,04:29:26,18,10,1, 11.9,1,1, 2.698, 10423.426, 411.232, 52763.632 24/01/30,04:29:26,19,10,1, 11.9,1,1, 2.698, 10423.412, 411.246, 52763.615 24/01/30,04:29:27,00,10,1, 11.9,1,1, 2.701, 10423.411, 411.246, 52763.615 24/01/30,04:29:27,01,10,1, 11.9,1,1, 2.701, 10423.428, 411.255, 52763.616 24/01/30,04:29:27,02,10,1, 11.9,1,1, 2.701, 10423.413, 411.257, 52763.587 24/01/30,04:29:27,03,10,1, 11.9,1,1, 2.701, 10423.417, 411.261, 52763.593 24/01/30,04:29:27,04,10,1, 11.9,1,1, 2.701, 10423.427, 411.251, 52763.597 24/01/30,04:29:27,05,10,1, 11.9,1,1, 2.701, 10423.415, 411.263, 52763.595 24/01/30,04:29:27,06,10,1, 11.9,1,1, 2.701, 10423.420, 411.270, 52763.656 24/01/30,04:29:27,07,10,1, 11.9,1,1, 2.701, 10423.441, 411.268, 52763.626 24/01/30,04:29:27,08,10,1, 11.9,1,1, 2.701, 10423.429, 411.262, 52763.639 24/01/30,04:29:27,09,10,1, 11.9,1,1, 2.701, 10423.454, 411.302, 52763.706 24/01/30,04:29:27,10,10,1, 11.9,1,1, 2.701, 10423.451, 411.304, 52763.708 24/01/30,04:29:27,11,10,1, 11.9,1,1, 2.701, 10423.464, 411.300, 52763.676 24/01/30,04:29:27,12,10,1, 11.9,1,1, 2.701, 10423.479, 411.307, 52763.683 24/01/30,04:29:27,13,10,1, 11.9,1,1, 2.701, 10423.471, 411.297, 52763.675 24/01/30,04:29:27,14,10,1, 11.9,1,1, 2.701, 10423.471, 411.304, 52763.721 24/01/30,04:29:27,15,10,1, 11.9,1,1, 2.701, 10423.459, 411.319, 52763.662 24/01/30,04:29:27,16,10,1, 11.9,1,1, 2.701, 10423.500, 411.308, 52763.721 24/01/30,04:29:27,17,10,1, 11.9,1,1, 2.701, 10423.493, 411.306, 52763.657 24/01/30,04:29:27,18,10,1, 11.9,1,1, 2.701, 10423.496, 411.300, 52763.707 24/01/30,04:29:27,19,10,1, 11.9,1,1, 2.701, 10423.505, 411.325, 52763.680 24/01/30,04:29:28,00,11,1, 11.8,1,1, 2.698, 10423.503, 411.325, 52763.680 24/01/30,04:29:28,01,11,1, 11.8,1,1, 2.698, 10423.499, 411.318, 52763.774 24/01/30,04:29:28,02,11,1, 11.8,1,1, 2.698, 10423.535, 411.325, 52763.769 24/01/30,04:29:28,03,11,1, 11.8,1,1, 2.698, 10423.538, 411.342, 52763.772 24/01/30,04:29:28,04,11,1, 11.8,1,1, 2.698, 10423.554, 411.359, 52763.719 24/01/30,04:29:28,05,11,1, 11.8,1,1, 2.698, 10423.524, 411.339, 52763.784 24/01/30,04:29:28,06,11,1, 11.8,1,1, 2.698, 10423.566, 411.378, 52763.800 24/01/30,04:29:28,07,11,1, 11.8,1,1, 2.698, 10423.566, 411.358, 52763.757 24/01/30,04:29:28,08,11,1, 11.8,1,1, 2.698, 10423.580, 411.348, 52763.721 24/01/30,04:29:28,09,11,1, 11.8,1,1, 2.698, 10423.578, 411.351, 52763.709 24/01/30,04:29:28,10,11,1, 11.8,1,1, 2.698, 10423.585, 411.340, 52763.770 24/01/30,04:29:28,11,11,1, 11.8,1,1, 2.698, 10423.576, 411.346, 52763.737 24/01/30,04:29:28,12,11,1, 11.8,1,1, 2.698, 10423.595, 411.362, 52763.756 24/01/30,04:29:28,13,11,1, 11.8,1,1, 2.698, 10423.610, 411.381, 52763.765 24/01/30,04:29:28,14,11,1, 11.8,1,1, 2.698, 10423.600, 411.339, 52763.776 24/01/30,04:29:28,15,11,1, 11.8,1,1, 2.698, 10423.632, 411.378, 52763.774 24/01/30,04:29:28,16,11,1, 11.8,1,1, 2.698, 10423.616, 411.366, 52763.783 24/01/30,04:29:28,17,11,1, 11.8,1,1, 2.698, 10423.623, 411.366, 52763.827 24/01/30,04:29:28,18,11,1, 11.8,1,1, 2.698, 10423.647, 411.385, 52763.822 24/01/30,04:29:28,19,11,1, 11.8,1,1, 2.698, 10423.648, 411.376, 52763.814 24/01/30,04:29:29,00,10,1, 11.9,1,1, 2.699, 10423.645, 411.376, 52763.814 24/01/30,04:29:29,01,10,1, 11.9,1,1, 2.699, 10423.680, 411.381, 52763.779 24/01/30,04:29:29,02,10,1, 11.9,1,1, 2.699, 10423.662, 411.399, 52763.881 24/01/30,04:29:29,03,10,1, 11.9,1,1, 2.699, 10423.664, 411.386, 52763.853 24/01/30,04:29:29,04,10,1, 11.9,1,1, 2.699, 10423.681, 411.368, 52763.782 24/01/30,04:29:29,05,10,1, 11.9,1,1, 2.699, 10423.700, 411.404, 52763.888 24/01/30,04:29:29,06,10,1, 11.9,1,1, 2.699, 10423.637, 411.379, 52763.862 24/01/30,04:29:29,07,10,1, 11.9,1,1, 2.699, 10423.666, 411.375, 52763.909 24/01/30,04:29:29,08,10,1, 11.9,1,1, 2.699, 10423.703, 411.378, 52763.840 24/01/30,04:29:29,09,10,1, 11.9,1,1, 2.699, 10423.695, 411.390, 52763.852 24/01/30,04:29:29,10,10,1, 11.9,1,1, 2.699, 10423.700, 411.405, 52763.776 24/01/30,04:29:29,11,10,1, 11.9,1,1, 2.699, 10423.717, 411.391, 52763.861 24/01/30,04:29:29,12,10,1, 11.9,1,1, 2.699, 10423.683, 411.434, 52763.867 24/01/30,04:29:29,13,10,1, 11.9,1,1, 2.699, 10423.705, 411.396, 52763.812 24/01/30,04:29:29,14,10,1, 11.9,1,1, 2.699, 10423.720, 411.391, 52763.844 24/01/30,04:29:29,15,10,1, 11.9,1,1, 2.699, 10423.710, 411.402, 52763.891 24/01/30,04:29:29,16,10,1, 11.9,1,1, 2.699, 10423.735, 411.378, 52763.850 24/01/30,04:29:29,17,10,1, 11.9,1,1, 2.699, 10423.769, 411.411, 52763.872 24/01/30,04:29:29,18,10,1, 11.9,1,1, 2.699, 10423.744, 411.381, 52763.859 24/01/30,04:29:29,19,10,1, 11.9,1,1, 2.699, 10423.756, 411.416, 52763.915 24/01/30,04:29:30,00,10,1, 11.9,1,1, 2.701, 10423.753, 411.416, 52763.915 24/01/30,04:29:30,01,10,1, 11.9,1,1, 2.701, 10423.755, 411.369, 52763.866 24/01/30,04:29:30,02,10,1, 11.9,1,1, 2.701, 10423.744, 411.372, 52763.865 24/01/30,04:29:30,03,10,1, 11.9,1,1, 2.701, 10423.759, 411.372, 52763.950 24/01/30,04:29:30,04,10,1, 11.9,1,1, 2.701, 10423.759, 411.371, 52763.835 24/01/30,04:29:30,05,10,1, 11.9,1,1, 2.701, 10423.794, 411.393, 52763.814 24/01/30,04:29:30,06,10,1, 11.9,1,1, 2.701, 10423.787, 411.385, 52763.875 24/01/30,04:29:30,07,10,1, 11.9,1,1, 2.701, 10423.796, 411.362, 52763.870 24/01/30,04:29:30,08,10,1, 11.9,1,1, 2.701, 10423.810, 411.395, 52763.883 24/01/30,04:29:30,09,10,1, 11.9,1,1, 2.701, 10423.803, 411.364, 52763.916 24/01/30,04:29:30,10,10,1, 11.9,1,1, 2.701, 10423.825, 411.349, 52763.853 24/01/30,04:29:30,11,10,1, 11.9,1,1, 2.701, 10423.830, 411.386, 52763.932 24/01/30,04:29:30,12,10,1, 11.9,1,1, 2.701, 10423.838, 411.386, 52763.904 24/01/30,04:29:30,13,10,1, 11.9,1,1, 2.701, 10423.820, 411.378, 52763.918 24/01/30,04:29:30,14,10,1, 11.9,1,1, 2.701, 10423.849, 411.375, 52763.951 24/01/30,04:29:30,15,10,1, 11.9,1,1, 2.701, 10423.837, 411.363, 52763.912 24/01/30,04:29:30,16,10,1, 11.9,1,1, 2.701, 10423.842, 411.395, 52763.886 24/01/30,04:29:30,17,10,1, 11.9,1,1, 2.701, 10423.847, 411.344, 52763.944 24/01/30,04:29:30,18,10,1, 11.9,1,1, 2.701, 10423.878, 411.366, 52763.919 24/01/30,04:29:30,19,10,1, 11.9,1,1, 2.701, 10423.857, 411.345, 52763.937 24/01/30,04:29:31,00,10,1, 11.9,1,1, 2.701, 10423.853, 411.345, 52763.937 24/01/30,04:29:31,01,10,1, 11.9,1,1, 2.701, 10423.900, 411.355, 52763.895 24/01/30,04:29:31,02,10,1, 11.9,1,1, 2.701, 10423.889, 411.357, 52763.927 24/01/30,04:29:31,03,10,1, 11.9,1,1, 2.701, 10423.880, 411.349, 52763.925 24/01/30,04:29:31,04,10,1, 11.9,1,1, 2.701, 10423.907, 411.365, 52763.929 24/01/30,04:29:31,05,10,1, 11.9,1,1, 2.701, 10423.893, 411.316, 52763.923 24/01/30,04:29:31,06,10,1, 11.9,1,1, 2.701, 10423.892, 411.301, 52763.887 24/01/30,04:29:31,07,10,1, 11.9,1,1, 2.701, 10423.895, 411.307, 52763.987 24/01/30,04:29:31,08,10,1, 11.9,1,1, 2.701, 10423.902, 411.276, 52763.927 24/01/30,04:29:31,09,10,1, 11.9,1,1, 2.701, 10423.932, 411.296, 52763.940 24/01/30,04:29:31,10,10,1, 11.9,1,1, 2.701, 10423.902, 411.329, 52764.001 24/01/30,04:29:31,11,10,1, 11.9,1,1, 2.701, 10423.904, 411.308, 52763.956 24/01/30,04:29:31,12,10,1, 11.9,1,1, 2.701, 10423.897, 411.321, 52763.947 24/01/30,04:29:31,13,10,1, 11.9,1,1, 2.701, 10423.906, 411.315, 52763.917 24/01/30,04:29:31,14,10,1, 11.9,1,1, 2.701, 10423.920, 411.307, 52763.972 24/01/30,04:29:31,15,10,1, 11.9,1,1, 2.701, 10423.919, 411.317, 52764.050 24/01/30,04:29:31,16,10,1, 11.9,1,1, 2.701, 10423.920, 411.313, 52763.983 24/01/30,04:29:31,17,10,1, 11.9,1,1, 2.701, 10423.929, 411.303, 52764.028 24/01/30,04:29:31,18,10,1, 11.9,1,1, 2.701, 10423.959, 411.328, 52763.975 24/01/30,04:29:31,19,10,1, 11.9,1,1, 2.701, 10423.926, 411.313, 52763.976 24/01/30,04:29:32,00,10,1, 11.9,1,1, 2.702, 10423.920, 411.313, 52763.976 24/01/30,04:29:32,01,10,1, 11.9,1,1, 2.702, 10423.923, 411.321, 52763.914 24/01/30,04:29:32,02,10,1, 11.9,1,1, 2.702, 10423.946, 411.317, 52764.026 24/01/30,04:29:32,03,10,1, 11.9,1,1, 2.702, 10423.915, 411.307, 52763.982 24/01/30,04:29:32,04,10,1, 11.9,1,1, 2.702, 10423.936, 411.333, 52764.033 24/01/30,04:29:32,05,10,1, 11.9,1,1, 2.702, 10423.958, 411.341, 52764.049 24/01/30,04:29:32,06,10,1, 11.9,1,1, 2.702, 10423.968, 411.361, 52763.926 24/01/30,04:29:32,07,10,1, 11.9,1,1, 2.702, 10423.940, 411.327, 52764.020 24/01/30,04:29:32,08,10,1, 11.9,1,1, 2.702, 10423.965, 411.339, 52764.055 24/01/30,04:29:32,09,10,1, 11.9,1,1, 2.702, 10423.966, 411.338, 52763.981 24/01/30,04:29:32,10,10,1, 11.9,1,1, 2.702, 10423.973, 411.317, 52764.013 24/01/30,04:29:32,11,10,1, 11.9,1,1, 2.702, 10423.949, 411.379, 52764.088 24/01/30,04:29:32,12,10,1, 11.9,1,1, 2.702, 10423.955, 411.328, 52764.113 24/01/30,04:29:32,13,10,1, 11.9,1,1, 2.702, 10423.972, 411.347, 52764.096 24/01/30,04:29:32,14,10,1, 11.9,1,1, 2.702, 10423.968, 411.340, 52764.020 24/01/30,04:29:32,15,10,1, 11.9,1,1, 2.702, 10423.982, 411.345, 52764.006 24/01/30,04:29:32,16,10,1, 11.9,1,1, 2.702, 10424.000, 411.369, 52764.234 24/01/30,04:29:32,17,10,1, 11.9,1,1, 2.702, 10423.958, 411.343, 52763.950 24/01/30,04:29:32,18,10,1, 11.9,1,1, 2.702, 10423.943, 411.333, 52764.019 24/01/30,04:29:32,19,10,1, 11.9,1,1, 2.702, 10423.980, 411.374, 52764.061 24/01/30,04:29:33,00,10,1, 11.9,1,1, 2.701, 10423.979, 411.374, 52764.061 24/01/30,04:29:33,01,10,1, 11.9,1,1, 2.701, 10423.983, 411.382, 52763.995 24/01/30,04:29:33,02,10,1, 11.9,1,1, 2.701, 10423.990, 411.385, 52764.088 24/01/30,04:29:33,03,10,1, 11.9,1,1, 2.701, 10423.979, 411.385, 52764.008 24/01/30,04:29:33,04,10,1, 11.9,1,1, 2.701, 10423.973, 411.365, 52764.028 24/01/30,04:29:33,05,10,1, 11.9,1,1, 2.701, 10424.005, 411.377, 52764.121 24/01/30,04:29:33,06,10,1, 11.9,1,1, 2.701, 10423.984, 411.382, 52764.087 24/01/30,04:29:33,07,10,1, 11.9,1,1, 2.701, 10423.977, 411.396, 52764.079 24/01/30,04:29:33,08,10,1, 11.9,1,1, 2.701, 10424.013, 411.402, 52764.090 24/01/30,04:29:33,09,10,1, 11.9,1,1, 2.701, 10424.007, 411.405, 52764.116 24/01/30,04:29:33,10,10,1, 11.9,1,1, 2.701, 10424.028, 411.421, 52764.100 24/01/30,04:29:33,11,10,1, 11.9,1,1, 2.701, 10424.029, 411.439, 52764.153 24/01/30,04:29:33,12,10,1, 11.9,1,1, 2.701, 10424.021, 411.442, 52764.175 24/01/30,04:29:33,13,10,1, 11.9,1,1, 2.701, 10424.044, 411.446, 52764.096 24/01/30,04:29:33,14,10,1, 11.9,1,1, 2.701, 10424.050, 411.454, 52764.110 24/01/30,04:29:33,15,10,1, 11.9,1,1, 2.701, 10424.036, 411.461, 52764.200 24/01/30,04:29:33,16,10,1, 11.9,1,1, 2.701, 10424.041, 411.475, 52764.113 24/01/30,04:29:33,17,10,1, 11.9,1,1, 2.701, 10424.030, 411.481, 52764.171 24/01/30,04:29:33,18,10,1, 11.9,1,1, 2.701, 10424.039, 411.482, 52764.155 24/01/30,04:29:33,19,10,1, 11.9,1,1, 2.701, 10424.036, 411.476, 52764.197 24/01/30,04:29:34,00,10,1, 11.9,1,1, 2.703, 10424.029, 411.476, 52764.197 24/01/30,04:29:34,01,10,1, 11.9,1,1, 2.703, 10424.047, 411.500, 52764.208 24/01/30,04:29:34,02,10,1, 11.9,1,1, 2.703, 10424.028, 411.515, 52764.040 24/01/30,04:29:34,03,10,1, 11.9,1,1, 2.703, 10424.069, 411.531, 52764.127 24/01/30,04:29:34,04,10,1, 11.9,1,1, 2.703, 10424.079, 411.508, 52764.141 24/01/30,04:29:34,05,10,1, 11.9,1,1, 2.703, 10424.069, 411.525, 52764.103 24/01/30,04:29:34,06,10,1, 11.9,1,1, 2.703, 10424.063, 411.560, 52764.190 24/01/30,04:29:34,07,10,1, 11.9,1,1, 2.703, 10424.085, 411.553, 52764.156 24/01/30,04:29:34,08,10,1, 11.9,1,1, 2.703, 10424.058, 411.573, 52764.257 24/01/30,04:29:34,09,10,1, 11.9,1,1, 2.703, 10424.067, 411.574, 52764.178 24/01/30,04:29:34,10,10,1, 11.9,1,1, 2.703, 10424.084, 411.582, 52764.175 24/01/30,04:29:34,11,10,1, 11.9,1,1, 2.703, 10424.070, 411.582, 52764.263 24/01/30,04:29:34,12,10,1, 11.9,1,1, 2.703, 10424.071, 411.598, 52764.227 24/01/30,04:29:34,13,10,1, 11.9,1,1, 2.703, 10424.054, 411.583, 52764.146 24/01/30,04:29:34,14,10,1, 11.9,1,1, 2.703, 10424.088, 411.619, 52764.183 24/01/30,04:29:34,15,10,1, 11.9,1,1, 2.703, 10424.053, 411.580, 52764.160 24/01/30,04:29:34,16,10,1, 11.9,1,1, 2.703, 10424.067, 411.637, 52764.346 24/01/30,04:29:34,17,10,1, 11.9,1,1, 2.703, 10424.077, 411.615, 52764.302 24/01/30,04:29:34,18,10,1, 11.9,1,1, 2.703, 10424.076, 411.624, 52764.277 24/01/30,04:29:34,19,10,1, 11.9,1,1, 2.703, 10424.082, 411.627, 52764.280 24/01/30,04:29:35,00,09,1, 11.8,1,1, 2.699, 10424.079, 411.627, 52764.280 24/01/30,04:29:35,01,09,1, 11.8,1,1, 2.699, 10424.070, 411.672, 52764.312 24/01/30,04:29:35,02,09,1, 11.8,1,1, 2.699, 10424.071, 411.644, 52764.327 24/01/30,04:29:35,03,09,1, 11.8,1,1, 2.699, 10424.093, 411.626, 52764.279 24/01/30,04:29:35,04,09,1, 11.8,1,1, 2.699, 10424.104, 411.650, 52764.346 24/01/30,04:29:35,05,09,1, 11.8,1,1, 2.699, 10424.059, 411.661, 52764.408 24/01/30,04:29:35,06,09,1, 11.8,1,1, 2.699, 10424.040, 411.628, 52764.235 24/01/30,04:29:35,07,09,1, 11.8,1,1, 2.699, 10424.043, 411.640, 52764.322 24/01/30,04:29:35,08,09,1, 11.8,1,1, 2.699, 10424.065, 411.629, 52764.247 24/01/30,04:29:35,09,09,1, 11.8,1,1, 2.699, 10424.074, 411.630, 52764.284 24/01/30,04:29:35,10,09,1, 11.8,1,1, 2.699, 10424.082, 411.635, 52764.323 24/01/30,04:29:35,11,09,1, 11.8,1,1, 2.699, 10424.069, 411.633, 52764.329 24/01/30,04:29:35,12,09,1, 11.8,1,1, 2.699, 10424.081, 411.633, 52764.273 24/01/30,04:29:35,13,09,1, 11.8,1,1, 2.699, 10424.048, 411.670, 52764.409 24/01/30,04:29:35,14,09,1, 11.8,1,1, 2.699, 10424.077, 411.659, 52764.382 24/01/30,04:29:35,15,09,1, 11.8,1,1, 2.699, 10424.073, 411.638, 52764.327 24/01/30,04:29:35,16,09,1, 11.8,1,1, 2.699, 10424.055, 411.659, 52764.363 24/01/30,04:29:35,17,09,1, 11.8,1,1, 2.699, 10424.076, 411.648, 52764.346 24/01/30,04:29:35,18,09,1, 11.8,1,1, 2.699, 10424.046, 411.660, 52764.265 24/01/30,04:29:35,19,09,1, 11.8,1,1, 2.699, 10424.071, 411.642, 52764.350 24/01/30,04:29:36,00,09,1, 11.9,1,1, 2.700, 10424.070, 411.642, 52764.350 24/01/30,04:29:36,01,09,1, 11.9,1,1, 2.700, 10424.064, 411.630, 52764.319 24/01/30,04:29:36,02,09,1, 11.9,1,1, 2.700, 10424.076, 411.615, 52764.302 24/01/30,04:29:36,03,09,1, 11.9,1,1, 2.700, 10424.088, 411.650, 52764.287 24/01/30,04:29:36,04,09,1, 11.9,1,1, 2.700, 10424.078, 411.629, 52764.284 24/01/30,04:29:36,05,09,1, 11.9,1,1, 2.700, 10424.071, 411.643, 52764.276 24/01/30,04:29:36,06,09,1, 11.9,1,1, 2.700, 10424.066, 411.650, 52764.350 24/01/30,04:29:36,07,09,1, 11.9,1,1, 2.700, 10424.066, 411.648, 52764.319 24/01/30,04:29:36,08,09,1, 11.9,1,1, 2.700, 10424.076, 411.646, 52764.374 24/01/30,04:29:36,09,09,1, 11.9,1,1, 2.700, 10424.081, 411.657, 52764.306 24/01/30,04:29:36,10,09,1, 11.9,1,1, 2.700, 10424.077, 411.670, 52764.397 24/01/30,04:29:36,11,09,1, 11.9,1,1, 2.700, 10424.067, 411.659, 52764.385 24/01/30,04:29:36,12,09,1, 11.9,1,1, 2.700, 10424.064, 411.641, 52764.321 24/01/30,04:29:36,13,09,1, 11.9,1,1, 2.700, 10424.041, 411.641, 52764.321 24/01/30,04:29:36,14,09,1, 11.9,1,1, 2.700, 10424.052, 411.668, 52764.406 24/01/30,04:29:36,15,09,1, 11.9,1,1, 2.700, 10424.060, 411.644, 52764.402 24/01/30,04:29:36,16,09,1, 11.9,1,1, 2.700, 10424.033, 411.662, 52764.341 24/01/30,04:29:36,17,09,1, 11.9,1,1, 2.700, 10424.047, 411.676, 52764.390 24/01/30,04:29:36,18,09,1, 11.9,1,1, 2.700, 10424.020, 411.664, 52764.430 24/01/30,04:29:36,19,09,1, 11.9,1,1, 2.700, 10424.031, 411.678, 52764.355 24/01/30,04:29:37,00,09,1, 11.9,1,1, 2.698, 10424.029, 411.678, 52764.355 24/01/30,04:29:37,01,09,1, 11.9,1,1, 2.698, 10424.021, 411.704, 52764.419 24/01/30,04:29:37,02,09,1, 11.9,1,1, 2.698, 10424.031, 411.699, 52764.399 24/01/30,04:29:37,03,09,1, 11.9,1,1, 2.698, 10423.989, 411.725, 52764.460 24/01/30,04:29:37,04,09,1, 11.9,1,1, 2.698, 10424.016, 411.697, 52764.420 24/01/30,04:29:37,05,09,1, 11.9,1,1, 2.698, 10424.017, 411.720, 52764.416 24/01/30,04:29:37,06,09,1, 11.9,1,1, 2.698, 10423.992, 411.707, 52764.424 24/01/30,04:29:37,07,09,1, 11.9,1,1, 2.698, 10423.978, 411.711, 52764.439 24/01/30,04:29:37,08,09,1, 11.9,1,1, 2.698, 10423.988, 411.719, 52764.491 24/01/30,04:29:37,09,09,1, 11.9,1,1, 2.698, 10423.981, 411.715, 52764.435 24/01/30,04:29:37,10,09,1, 11.9,1,1, 2.698, 10423.983, 411.709, 52764.476 24/01/30,04:29:37,11,09,1, 11.9,1,1, 2.698, 10423.949, 411.706, 52764.475 24/01/30,04:29:37,12,09,1, 11.9,1,1, 2.698, 10423.951, 411.715, 52764.470 24/01/30,04:29:37,13,09,1, 11.9,1,1, 2.698, 10423.954, 411.699, 52764.471 24/01/30,04:29:37,14,09,1, 11.9,1,1, 2.698, 10423.943, 411.715, 52764.541 24/01/30,04:29:37,15,09,1, 11.9,1,1, 2.698, 10423.929, 411.723, 52764.506 24/01/30,04:29:37,16,09,1, 11.9,1,1, 2.698, 10423.931, 411.718, 52764.540 24/01/30,04:29:37,17,09,1, 11.9,1,1, 2.698, 10423.893, 411.708, 52764.482 24/01/30,04:29:37,18,09,1, 11.9,1,1, 2.698, 10423.898, 411.708, 52764.574 24/01/30,04:29:37,19,09,1, 11.9,1,1, 2.698, 10423.889, 411.704, 52764.516 24/01/30,04:29:38,00,09,1, 11.8,1,1, 2.702, 10423.887, 411.704, 52764.516 24/01/30,04:29:38,01,09,1, 11.8,1,1, 2.702, 10423.874, 411.698, 52764.548 24/01/30,04:29:38,02,09,1, 11.8,1,1, 2.702, 10423.819, 411.724, 52764.543 24/01/30,04:29:38,03,09,1, 11.8,1,1, 2.702, 10423.859, 411.697, 52764.468 24/01/30,04:29:38,04,09,1, 11.8,1,1, 2.702, 10423.800, 411.738, 52764.591 24/01/30,04:29:38,05,09,1, 11.8,1,1, 2.702, 10423.769, 411.705, 52764.548 24/01/30,04:29:38,06,09,1, 11.8,1,1, 2.702, 10423.787, 411.701, 52764.548 24/01/30,04:29:38,07,09,1, 11.8,1,1, 2.702, 10423.808, 411.683, 52764.578 24/01/30,04:29:38,08,09,1, 11.8,1,1, 2.702, 10423.787, 411.704, 52764.588 24/01/30,04:29:38,09,09,1, 11.8,1,1, 2.702, 10423.767, 411.730, 52764.608 24/01/30,04:29:38,10,09,1, 11.8,1,1, 2.702, 10423.774, 411.720, 52764.626 24/01/30,04:29:38,11,09,1, 11.8,1,1, 2.702, 10423.740, 411.712, 52764.583 24/01/30,04:29:38,12,09,1, 11.8,1,1, 2.702, 10423.738, 411.702, 52764.613 24/01/30,04:29:38,13,09,1, 11.8,1,1, 2.702, 10423.748, 411.698, 52764.621 24/01/30,04:29:38,14,09,1, 11.8,1,1, 2.702, 10423.699, 411.715, 52764.652 24/01/30,04:29:38,15,09,1, 11.8,1,1, 2.702, 10423.711, 411.689, 52764.673 24/01/30,04:29:38,16,09,1, 11.8,1,1, 2.702, 10423.698, 411.712, 52764.658 24/01/30,04:29:38,17,09,1, 11.8,1,1, 2.702, 10423.667, 411.678, 52764.622 24/01/30,04:29:38,18,09,1, 11.8,1,1, 2.702, 10423.679, 411.694, 52764.661 24/01/30,04:29:38,19,09,1, 11.8,1,1, 2.702, 10423.692, 411.695, 52764.628 24/01/30,04:29:39,00,09,1, 11.9,1,1, 2.703, 10423.687, 411.695, 52764.628 24/01/30,04:29:39,01,09,1, 11.9,1,1, 2.703, 10423.653, 411.698, 52764.660 24/01/30,04:29:39,02,09,1, 11.9,1,1, 2.703, 10423.667, 411.699, 52764.611 24/01/30,04:29:39,03,09,1, 11.9,1,1, 2.703, 10423.633, 411.680, 52764.684 24/01/30,04:29:39,04,09,1, 11.9,1,1, 2.703, 10423.611, 411.689, 52764.692 24/01/30,04:29:39,05,09,1, 11.9,1,1, 2.703, 10423.608, 411.692, 52764.676 24/01/30,04:29:39,06,09,1, 11.9,1,1, 2.703, 10423.576, 411.685, 52764.679 24/01/30,04:29:39,07,09,1, 11.9,1,1, 2.703, 10423.598, 411.684, 52764.732 24/01/30,04:29:39,08,09,1, 11.9,1,1, 2.703, 10423.548, 411.668, 52764.720 24/01/30,04:29:39,09,09,1, 11.9,1,1, 2.703, 10423.561, 411.651, 52764.642 24/01/30,04:29:39,10,09,1, 11.9,1,1, 2.703, 10423.543, 411.651, 52764.678 24/01/30,04:29:39,11,09,1, 11.9,1,1, 2.703, 10423.568, 411.677, 52764.748 24/01/30,04:29:39,12,09,1, 11.9,1,1, 2.703, 10423.496, 411.675, 52764.710 24/01/30,04:29:39,13,09,1, 11.9,1,1, 2.703, 10423.497, 411.677, 52764.742 24/01/30,04:29:39,14,09,1, 11.9,1,1, 2.703, 10423.496, 411.664, 52764.562 24/01/30,04:29:39,15,09,1, 11.9,1,1, 2.703, 10423.555, 411.662, 52764.815 24/01/30,04:29:39,16,09,1, 11.9,1,1, 2.703, 10423.547, 411.669, 52764.686 24/01/30,04:29:39,17,09,1, 11.9,1,1, 2.703, 10423.530, 411.667, 52764.736 24/01/30,04:29:39,18,09,1, 11.9,1,1, 2.703, 10423.493, 411.643, 52764.630 24/01/30,04:29:39,19,09,1, 11.9,1,1, 2.703, 10423.499, 411.634, 52764.683 24/01/30,04:29:40,00,10,1, 11.9,1,1, 2.699, 10423.495, 411.634, 52764.683 24/01/30,04:29:40,01,10,1, 11.9,1,1, 2.699, 10423.458, 411.633, 52764.748 24/01/30,04:29:40,02,10,1, 11.9,1,1, 2.699, 10423.471, 411.637, 52764.694 24/01/30,04:29:40,03,10,1, 11.9,1,1, 2.699, 10423.470, 411.616, 52764.711 24/01/30,04:29:40,04,10,1, 11.9,1,1, 2.699, 10423.466, 411.618, 52764.680 24/01/30,04:29:40,05,10,1, 11.9,1,1, 2.699, 10423.439, 411.616, 52764.727 24/01/30,04:29:40,06,10,1, 11.9,1,1, 2.699, 10423.423, 411.624, 52764.708 24/01/30,04:29:40,07,10,1, 11.9,1,1, 2.699, 10423.413, 411.614, 52764.711 24/01/30,04:29:40,08,10,1, 11.9,1,1, 2.699, 10423.422, 411.625, 52764.708 24/01/30,04:29:40,09,10,1, 11.9,1,1, 2.699, 10423.411, 411.623, 52764.670 24/01/30,04:29:40,10,10,1, 11.9,1,1, 2.699, 10423.376, 411.618, 52764.733 24/01/30,04:29:40,11,10,1, 11.9,1,1, 2.699, 10423.400, 411.637, 52764.760 24/01/30,04:29:40,12,10,1, 11.9,1,1, 2.699, 10423.390, 411.645, 52764.732 24/01/30,04:29:40,13,10,1, 11.9,1,1, 2.699, 10423.379, 411.623, 52764.732 24/01/30,04:29:40,14,10,1, 11.9,1,1, 2.699, 10423.383, 411.628, 52764.687 24/01/30,04:29:40,15,10,1, 11.9,1,1, 2.699, 10423.371, 411.628, 52764.740 24/01/30,04:29:40,16,10,1, 11.9,1,1, 2.699, 10423.362, 411.639, 52764.800 24/01/30,04:29:40,17,10,1, 11.9,1,1, 2.699, 10423.361, 411.633, 52764.762 24/01/30,04:29:40,18,10,1, 11.9,1,1, 2.699, 10423.344, 411.662, 52764.759 24/01/30,04:29:40,19,10,1, 11.9,1,1, 2.699, 10423.386, 411.640, 52764.698 24/01/30,04:29:41,00,10,1, 11.9,1,1, 2.697, 10423.386, 411.640, 52764.698 24/01/30,04:29:41,01,10,1, 11.9,1,1, 2.697, 10423.339, 411.627, 52764.728 24/01/30,04:29:41,02,10,1, 11.9,1,1, 2.697, 10423.360, 411.634, 52764.758 24/01/30,04:29:41,03,10,1, 11.9,1,1, 2.697, 10423.329, 411.650, 52764.826 24/01/30,04:29:41,04,10,1, 11.9,1,1, 2.697, 10423.350, 411.668, 52764.766 24/01/30,04:29:41,05,10,1, 11.9,1,1, 2.697, 10423.333, 411.652, 52764.701 24/01/30,04:29:41,06,10,1, 11.9,1,1, 2.697, 10423.316, 411.674, 52764.823 24/01/30,04:29:41,07,10,1, 11.9,1,1, 2.697, 10423.322, 411.662, 52764.771 24/01/30,04:29:41,08,10,1, 11.9,1,1, 2.697, 10423.335, 411.668, 52764.750 24/01/30,04:29:41,09,10,1, 11.9,1,1, 2.697, 10423.328, 411.672, 52764.805 24/01/30,04:29:41,10,10,1, 11.9,1,1, 2.697, 10423.322, 411.690, 52764.768 24/01/30,04:29:41,11,10,1, 11.9,1,1, 2.697, 10423.333, 411.707, 52764.782 24/01/30,04:29:41,12,10,1, 11.9,1,1, 2.697, 10423.342, 411.721, 52764.809 24/01/30,04:29:41,13,10,1, 11.9,1,1, 2.697, 10423.344, 411.708, 52764.755 24/01/30,04:29:41,14,10,1, 11.9,1,1, 2.697, 10423.333, 411.731, 52764.819 24/01/30,04:29:41,15,10,1, 11.9,1,1, 2.697, 10423.314, 411.710, 52764.772 24/01/30,04:29:41,16,10,1, 11.9,1,1, 2.697, 10423.354, 411.732, 52764.813 24/01/30,04:29:41,17,10,1, 11.9,1,1, 2.697, 10423.344, 411.732, 52764.776 24/01/30,04:29:41,18,10,1, 11.9,1,1, 2.697, 10423.298, 411.757, 52764.852 24/01/30,04:29:41,19,10,1, 11.9,1,1, 2.697, 10423.323, 411.743, 52764.842 24/01/30,04:29:42,00,09,1, 11.8,1,1, 2.701, 10423.319, 411.743, 52764.842 24/01/30,04:29:42,01,09,1, 11.8,1,1, 2.701, 10423.308, 411.781, 52764.823 24/01/30,04:29:42,02,09,1, 11.8,1,1, 2.701, 10423.338, 411.797, 52764.821 24/01/30,04:29:42,03,09,1, 11.8,1,1, 2.701, 10423.334, 411.783, 52764.825 24/01/30,04:29:42,04,09,1, 11.8,1,1, 2.701, 10423.330, 411.780, 52764.801 24/01/30,04:29:42,05,09,1, 11.8,1,1, 2.701, 10423.342, 411.811, 52764.833 24/01/30,04:29:42,06,09,1, 11.8,1,1, 2.701, 10423.338, 411.806, 52764.876 24/01/30,04:29:42,07,09,1, 11.8,1,1, 2.701, 10423.345, 411.805, 52764.725 24/01/30,04:29:42,08,09,1, 11.8,1,1, 2.701, 10423.337, 411.832, 52764.685 24/01/30,04:29:42,09,09,1, 11.8,1,1, 2.701, 10423.361, 411.869, 52764.924 24/01/30,04:29:42,10,09,1, 11.8,1,1, 2.701, 10423.355, 411.847, 52764.823 24/01/30,04:29:42,11,09,1, 11.8,1,1, 2.701, 10423.330, 411.875, 52764.963 24/01/30,04:29:42,12,09,1, 11.8,1,1, 2.701, 10423.339, 411.890, 52764.876 24/01/30,04:29:42,13,09,1, 11.8,1,1, 2.701, 10423.345, 411.895, 52764.914 24/01/30,04:29:42,14,09,1, 11.8,1,1, 2.701, 10423.325, 411.868, 52764.838 24/01/30,04:29:42,15,09,1, 11.8,1,1, 2.701, 10423.366, 411.905, 52764.815 24/01/30,04:29:42,16,09,1, 11.8,1,1, 2.701, 10423.368, 411.894, 52764.783 24/01/30,04:29:42,17,09,1, 11.8,1,1, 2.701, 10423.377, 411.938, 52764.848 24/01/30,04:29:42,18,09,1, 11.8,1,1, 2.701, 10423.378, 411.946, 52764.836 24/01/30,04:29:42,19,09,1, 11.8,1,1, 2.701, 10423.360, 411.975, 52764.821 24/01/30,04:29:43,00,09,1, 12.0,1,1, 2.699, 10423.353, 411.975, 52764.821 24/01/30,04:29:43,01,09,1, 12.0,1,1, 2.699, 10423.390, 411.999, 52764.903 24/01/30,04:29:43,02,09,1, 12.0,1,1, 2.699, 10423.375, 411.978, 52764.845 24/01/30,04:29:43,03,09,1, 12.0,1,1, 2.699, 10423.355, 411.989, 52764.875 24/01/30,04:29:43,04,09,1, 12.0,1,1, 2.699, 10423.422, 411.999, 52764.606 24/01/30,04:29:43,05,09,1, 12.0,1,1, 2.699, 10423.377, 412.053, 52764.886 24/01/30,04:29:43,06,09,1, 12.0,1,1, 2.699, 10423.369, 412.064, 52764.890 24/01/30,04:29:43,07,09,1, 12.0,1,1, 2.699, 10423.363, 412.074, 52764.910 24/01/30,04:29:43,08,09,1, 12.0,1,1, 2.699, 10423.395, 412.079, 52764.893 24/01/30,04:29:43,09,09,1, 12.0,1,1, 2.699, 10423.365, 412.105, 52764.979 24/01/30,04:29:43,10,09,1, 12.0,1,1, 2.699, 10423.397, 412.127, 52765.003 24/01/30,04:29:43,11,09,1, 12.0,1,1, 2.699, 10423.407, 412.137, 52764.935 24/01/30,04:29:43,12,09,1, 12.0,1,1, 2.699, 10423.412, 412.149, 52765.024 24/01/30,04:29:43,13,09,1, 12.0,1,1, 2.699, 10423.408, 412.158, 52764.952 24/01/30,04:29:43,14,09,1, 12.0,1,1, 2.699, 10423.401, 412.175, 52764.947 24/01/30,04:29:43,15,09,1, 12.0,1,1, 2.699, 10423.395, 412.193, 52764.984 24/01/30,04:29:43,16,09,1, 12.0,1,1, 2.699, 10423.384, 412.206, 52765.027 24/01/30,04:29:43,17,09,1, 12.0,1,1, 2.699, 10423.406, 412.226, 52765.008 24/01/30,04:29:43,18,09,1, 12.0,1,1, 2.699, 10423.390, 412.227, 52765.000 24/01/30,04:29:43,19,09,1, 12.0,1,1, 2.699, 10423.403, 412.235, 52765.019 24/01/30,04:29:44,00,10,1, 11.9,1,1, 2.705, 10423.403, 412.235, 52765.019 24/01/30,04:29:44,01,10,1, 11.9,1,1, 2.705, 10423.368, 412.276, 52765.030 24/01/30,04:29:44,02,10,1, 11.9,1,1, 2.705, 10423.367, 412.289, 52765.008 24/01/30,04:29:44,03,10,1, 11.9,1,1, 2.705, 10423.375, 412.337, 52765.065 24/01/30,04:29:44,04,10,1, 11.9,1,1, 2.705, 10423.384, 412.324, 52765.038 24/01/30,04:29:44,05,10,1, 11.9,1,1, 2.705, 10423.377, 412.358, 52765.077 24/01/30,04:29:44,06,10,1, 11.9,1,1, 2.705, 10423.349, 412.363, 52765.102 24/01/30,04:29:44,07,10,1, 11.9,1,1, 2.705, 10423.360, 412.369, 52765.098 24/01/30,04:29:44,08,10,1, 11.9,1,1, 2.705, 10423.345, 412.381, 52765.086 24/01/30,04:29:44,09,10,1, 11.9,1,1, 2.705, 10423.354, 412.396, 52765.077 24/01/30,04:29:44,10,10,1, 11.9,1,1, 2.705, 10423.336, 412.388, 52765.051 24/01/30,04:29:44,11,10,1, 11.9,1,1, 2.705, 10423.337, 412.402, 52765.072 24/01/30,04:29:44,12,10,1, 11.9,1,1, 2.705, 10423.328, 412.392, 52765.090 24/01/30,04:29:44,13,10,1, 11.9,1,1, 2.705, 10423.310, 412.423, 52765.055 24/01/30,04:29:44,14,10,1, 11.9,1,1, 2.705, 10423.337, 412.421, 52764.988 24/01/30,04:29:44,15,10,1, 11.9,1,1, 2.705, 10423.290, 412.434, 52765.077 24/01/30,04:29:44,16,10,1, 11.9,1,1, 2.705, 10423.289, 412.434, 52765.140 24/01/30,04:29:44,17,10,1, 11.9,1,1, 2.705, 10423.303, 412.479, 52765.155 24/01/30,04:29:44,18,10,1, 11.9,1,1, 2.705, 10423.277, 412.471, 52765.064 24/01/30,04:29:44,19,10,1, 11.9,1,1, 2.705, 10423.284, 412.464, 52765.101 24/01/30,04:29:45,00,10,1, 11.9,1,1, 2.703, 10423.278, 412.464, 52765.101 24/01/30,04:29:45,01,10,1, 11.9,1,1, 2.703, 10423.259, 412.492, 52765.138 24/01/30,04:29:45,02,10,1, 11.9,1,1, 2.703, 10423.211, 412.484, 52765.075 24/01/30,04:29:45,03,10,1, 11.9,1,1, 2.703, 10423.212, 412.501, 52765.126 24/01/30,04:29:45,04,10,1, 11.9,1,1, 2.703, 10423.218, 412.518, 52765.156 24/01/30,04:29:45,05,10,1, 11.9,1,1, 2.703, 10423.188, 412.526, 52765.152 24/01/30,04:29:45,06,10,1, 11.9,1,1, 2.703, 10423.171, 412.517, 52765.199 24/01/30,04:29:45,07,10,1, 11.9,1,1, 2.703, 10423.151, 412.538, 52765.176 24/01/30,04:29:45,08,10,1, 11.9,1,1, 2.703, 10423.133, 412.550, 52765.221 24/01/30,04:29:45,09,10,1, 11.9,1,1, 2.703, 10423.140, 412.521, 52765.128 24/01/30,04:29:45,10,10,1, 11.9,1,1, 2.703, 10423.121, 412.544, 52765.208 24/01/30,04:29:45,11,10,1, 11.9,1,1, 2.703, 10423.125, 412.547, 52765.199 24/01/30,04:29:45,12,10,1, 11.9,1,1, 2.703, 10423.099, 412.537, 52765.220 24/01/30,04:29:45,13,10,1, 11.9,1,1, 2.703, 10423.092, 412.557, 52765.150 24/01/30,04:29:45,14,10,1, 11.9,1,1, 2.703, 10423.079, 412.536, 52765.200 24/01/30,04:29:45,15,10,1, 11.9,1,1, 2.703, 10423.069, 412.553, 52765.156 24/01/30,04:29:45,16,10,1, 11.9,1,1, 2.703, 10423.067, 412.548, 52765.225 24/01/30,04:29:45,17,10,1, 11.9,1,1, 2.703, 10423.023, 412.534, 52765.160 24/01/30,04:29:45,18,10,1, 11.9,1,1, 2.703, 10423.011, 412.528, 52765.263 24/01/30,04:29:45,19,10,1, 11.9,1,1, 2.703, 10423.016, 412.512, 52765.239 24/01/30,04:29:46,00,10,1, 11.9,1,1, 2.699, 10423.011, 412.512, 52765.239 24/01/30,04:29:46,01,10,1, 11.9,1,1, 2.699, 10422.985, 412.506, 52765.246 24/01/30,04:29:46,02,10,1, 11.9,1,1, 2.699, 10422.998, 412.504, 52765.132 24/01/30,04:29:46,03,10,1, 11.9,1,1, 2.699, 10422.978, 412.497, 52765.160 24/01/30,04:29:46,04,10,1, 11.9,1,1, 2.699, 10422.948, 412.518, 52765.214 24/01/30,04:29:46,05,10,1, 11.9,1,1, 2.699, 10422.957, 412.497, 52765.150 24/01/30,04:29:46,06,10,1, 11.9,1,1, 2.699, 10422.919, 412.489, 52765.191 24/01/30,04:29:46,07,10,1, 11.9,1,1, 2.699, 10422.900, 412.496, 52765.182 24/01/30,04:29:46,08,10,1, 11.9,1,1, 2.699, 10422.885, 412.474, 52765.063 24/01/30,04:29:46,09,10,1, 11.9,1,1, 2.699, 10422.888, 412.485, 52765.350 24/01/30,04:29:46,10,10,1, 11.9,1,1, 2.699, 10422.855, 412.438, 52765.248 24/01/30,04:29:46,11,10,1, 11.9,1,1, 2.699, 10422.865, 412.457, 52765.288 24/01/30,04:29:46,12,10,1, 11.9,1,1, 2.699, 10422.876, 412.453, 52765.238 24/01/30,04:29:46,13,10,1, 11.9,1,1, 2.699, 10422.850, 412.448, 52765.226 24/01/30,04:29:46,14,10,1, 11.9,1,1, 2.699, 10422.832, 412.451, 52765.240 24/01/30,04:29:46,15,10,1, 11.9,1,1, 2.699, 10422.834, 412.434, 52765.180 24/01/30,04:29:46,16,10,1, 11.9,1,1, 2.699, 10422.815, 412.459, 52765.259 24/01/30,04:29:46,17,10,1, 11.9,1,1, 2.699, 10422.795, 412.454, 52765.476 24/01/30,04:29:46,18,10,1, 11.9,1,1, 2.699, 10422.802, 412.430, 52765.263 24/01/30,04:29:46,19,10,1, 11.9,1,1, 2.699, 10422.786, 412.447, 52765.242 24/01/30,04:29:47,00,10,1, 11.9,1,1, 2.700, 10422.785, 412.447, 52765.242 24/01/30,04:29:47,01,10,1, 11.9,1,1, 2.700, 10422.790, 412.438, 52765.258 24/01/30,04:29:47,02,10,1, 11.9,1,1, 2.700, 10422.768, 412.448, 52765.296 24/01/30,04:29:47,03,10,1, 11.9,1,1, 2.700, 10422.753, 412.432, 52765.350 24/01/30,04:29:47,04,10,1, 11.9,1,1, 2.700, 10422.708, 412.440, 52765.313 24/01/30,04:29:47,05,10,1, 11.9,1,1, 2.700, 10422.733, 412.430, 52765.323 24/01/30,04:29:47,06,10,1, 11.9,1,1, 2.700, 10422.726, 412.427, 52765.221 24/01/30,04:29:47,07,10,1, 11.9,1,1, 2.700, 10422.721, 412.415, 52765.309 24/01/30,04:29:47,08,10,1, 11.9,1,1, 2.700, 10422.708, 412.421, 52765.362 24/01/30,04:29:47,09,10,1, 11.9,1,1, 2.700, 10422.717, 412.439, 52765.278 24/01/30,04:29:47,10,10,1, 11.9,1,1, 2.700, 10422.693, 412.448, 52765.305 24/01/30,04:29:47,11,10,1, 11.9,1,1, 2.700, 10422.696, 412.452, 52765.335 24/01/30,04:29:47,12,10,1, 11.9,1,1, 2.700, 10422.695, 412.471, 52765.374 24/01/30,04:29:47,13,10,1, 11.9,1,1, 2.700, 10422.685, 412.445, 52765.411 24/01/30,04:29:47,14,10,1, 11.9,1,1, 2.700, 10422.698, 412.467, 52765.344 24/01/30,04:29:47,15,10,1, 11.9,1,1, 2.700, 10422.696, 412.475, 52765.343 24/01/30,04:29:47,16,10,1, 11.9,1,1, 2.700, 10422.666, 412.474, 52765.348 24/01/30,04:29:47,17,10,1, 11.9,1,1, 2.700, 10422.671, 412.501, 52765.387 24/01/30,04:29:47,18,10,1, 11.9,1,1, 2.700, 10422.665, 412.501, 52765.416 24/01/30,04:29:47,19,10,1, 11.9,1,1, 2.700, 10422.686, 412.507, 52765.415 24/01/30,04:29:48,00,11,1, 11.9,1,1, 2.700, 10422.685, 412.507, 52765.415 24/01/30,04:29:48,01,11,1, 11.9,1,1, 2.700, 10422.691, 412.566, 52765.415 24/01/30,04:29:48,02,11,1, 11.9,1,1, 2.700, 10422.687, 412.545, 52765.440 24/01/30,04:29:48,03,11,1, 11.9,1,1, 2.700, 10422.680, 412.553, 52765.384 24/01/30,04:29:48,04,11,1, 11.9,1,1, 2.700, 10422.668, 412.572, 52765.481 24/01/30,04:29:48,05,11,1, 11.9,1,1, 2.700, 10422.690, 412.586, 52765.366 24/01/30,04:29:48,06,11,1, 11.9,1,1, 2.700, 10422.699, 412.588, 52765.479 24/01/30,04:29:48,07,11,1, 11.9,1,1, 2.700, 10422.686, 412.624, 52765.404 24/01/30,04:29:48,08,11,1, 11.9,1,1, 2.700, 10422.686, 412.615, 52765.433 24/01/30,04:29:48,09,11,1, 11.9,1,1, 2.700, 10422.702, 412.626, 52765.453 24/01/30,04:29:48,10,11,1, 11.9,1,1, 2.700, 10422.716, 412.645, 52765.446 24/01/30,04:29:48,11,11,1, 11.9,1,1, 2.700, 10422.706, 412.650, 52765.510 24/01/30,04:29:48,12,11,1, 11.9,1,1, 2.700, 10422.708, 412.680, 52765.526 24/01/30,04:29:48,13,11,1, 11.9,1,1, 2.700, 10422.729, 412.671, 52765.503 24/01/30,04:29:48,14,11,1, 11.9,1,1, 2.700, 10422.726, 412.709, 52765.584 24/01/30,04:29:48,15,11,1, 11.9,1,1, 2.700, 10422.730, 412.697, 52765.506 24/01/30,04:29:48,16,11,1, 11.9,1,1, 2.700, 10422.743, 412.729, 52765.538 24/01/30,04:29:48,17,11,1, 11.9,1,1, 2.700, 10422.744, 412.723, 52765.596 24/01/30,04:29:48,18,11,1, 11.9,1,1, 2.700, 10422.746, 412.731, 52765.563 24/01/30,04:29:48,19,11,1, 11.9,1,1, 2.700, 10422.754, 412.761, 52765.574 24/01/30,04:29:49,00,10,1, 11.9,1,1, 2.702, 10422.752, 412.761, 52765.574 24/01/30,04:29:49,01,10,1, 11.9,1,1, 2.702, 10422.732, 412.803, 52765.728 24/01/30,04:29:49,02,10,1, 11.9,1,1, 2.702, 10422.745, 412.792, 52765.505 24/01/30,04:29:49,03,10,1, 11.9,1,1, 2.702, 10422.770, 412.827, 52765.582 24/01/30,04:29:49,04,10,1, 11.9,1,1, 2.702, 10422.767, 412.827, 52765.667 24/01/30,04:29:49,05,10,1, 11.9,1,1, 2.702, 10422.792, 412.823, 52765.641 24/01/30,04:29:49,06,10,1, 11.9,1,1, 2.702, 10422.753, 412.890, 52765.674 24/01/30,04:29:49,07,10,1, 11.9,1,1, 2.702, 10422.782, 412.864, 52765.640 24/01/30,04:29:49,08,10,1, 11.9,1,1, 2.702, 10422.768, 412.892, 52765.647 24/01/30,04:29:49,09,10,1, 11.9,1,1, 2.702, 10422.775, 412.892, 52765.667 24/01/30,04:29:49,10,10,1, 11.9,1,1, 2.702, 10422.796, 412.909, 52765.618 24/01/30,04:29:49,11,10,1, 11.9,1,1, 2.702, 10422.783, 412.901, 52765.710 24/01/30,04:29:49,12,10,1, 11.9,1,1, 2.702, 10422.781, 412.902, 52765.702 24/01/30,04:29:49,13,10,1, 11.9,1,1, 2.702, 10422.810, 412.957, 52765.668 24/01/30,04:29:49,14,10,1, 11.9,1,1, 2.702, 10422.813, 412.947, 52765.704 24/01/30,04:29:49,15,10,1, 11.9,1,1, 2.702, 10422.802, 412.953, 52765.656 24/01/30,04:29:49,16,10,1, 11.9,1,1, 2.702, 10422.800, 412.951, 52765.659 24/01/30,04:29:49,17,10,1, 11.9,1,1, 2.702, 10422.815, 412.987, 52765.700 24/01/30,04:29:49,18,10,1, 11.9,1,1, 2.702, 10422.813, 412.984, 52765.690 24/01/30,04:29:49,19,10,1, 11.9,1,1, 2.702, 10422.824, 412.991, 52765.734 24/01/30,04:29:50,00,10,1, 11.8,1,1, 2.697, 10422.819, 412.991, 52765.734 24/01/30,04:29:50,01,10,1, 11.8,1,1, 2.697, 10422.785, 413.025, 52765.678 24/01/30,04:29:50,02,10,1, 11.8,1,1, 2.697, 10422.827, 413.055, 52765.799 24/01/30,04:29:50,03,10,1, 11.8,1,1, 2.697, 10422.848, 413.059, 52765.722 24/01/30,04:29:50,04,10,1, 11.8,1,1, 2.697, 10422.806, 413.070, 52765.777 24/01/30,04:29:50,05,10,1, 11.8,1,1, 2.697, 10422.816, 413.095, 52765.694 24/01/30,04:29:50,06,10,1, 11.8,1,1, 2.697, 10422.828, 413.082, 52765.768 24/01/30,04:29:50,07,10,1, 11.8,1,1, 2.697, 10422.819, 413.087, 52765.713 24/01/30,04:29:50,08,10,1, 11.8,1,1, 2.697, 10422.852, 413.095, 52765.758 24/01/30,04:29:50,09,10,1, 11.8,1,1, 2.697, 10422.843, 413.119, 52765.790 24/01/30,04:29:50,10,10,1, 11.8,1,1, 2.697, 10422.824, 413.128, 52765.765 24/01/30,04:29:50,11,10,1, 11.8,1,1, 2.697, 10422.843, 413.112, 52765.793 24/01/30,04:29:50,12,10,1, 11.8,1,1, 2.697, 10422.841, 413.133, 52765.738 24/01/30,04:29:50,13,10,1, 11.8,1,1, 2.697, 10422.832, 413.137, 52765.785 24/01/30,04:29:50,14,10,1, 11.8,1,1, 2.697, 10422.855, 413.130, 52765.829 24/01/30,04:29:50,15,10,1, 11.8,1,1, 2.697, 10422.840, 413.144, 52765.838 24/01/30,04:29:50,16,10,1, 11.8,1,1, 2.697, 10422.843, 413.151, 52765.719 24/01/30,04:29:50,17,10,1, 11.8,1,1, 2.697, 10422.844, 413.149, 52765.786 24/01/30,04:29:50,18,10,1, 11.8,1,1, 2.697, 10422.812, 413.166, 52765.750 24/01/30,04:29:50,19,10,1, 11.8,1,1, 2.697, 10422.817, 413.175, 52765.846 24/01/30,04:29:51,00,11,1, 11.9,1,1, 2.702, 10422.810, 413.175, 52765.846 24/01/30,04:29:51,01,11,1, 11.9,1,1, 2.702, 10422.833, 413.187, 52765.860 24/01/30,04:29:51,02,11,1, 11.9,1,1, 2.702, 10422.844, 413.174, 52765.673 24/01/30,04:29:51,03,11,1, 11.9,1,1, 2.702, 10422.820, 413.211, 52765.826 24/01/30,04:29:51,04,11,1, 11.9,1,1, 2.702, 10422.821, 413.184, 52765.764 24/01/30,04:29:51,05,11,1, 11.9,1,1, 2.702, 10422.814, 413.192, 52765.819 24/01/30,04:29:51,06,11,1, 11.9,1,1, 2.702, 10422.853, 413.179, 52765.710 24/01/30,04:29:51,07,11,1, 11.9,1,1, 2.702, 10422.778, 413.222, 52765.879 24/01/30,04:29:51,08,11,1, 11.9,1,1, 2.702, 10422.809, 413.210, 52765.829 24/01/30,04:29:51,09,11,1, 11.9,1,1, 2.702, 10422.818, 413.216, 52765.828 24/01/30,04:29:51,10,11,1, 11.9,1,1, 2.702, 10422.810, 413.207, 52765.855 24/01/30,04:29:51,11,11,1, 11.9,1,1, 2.702, 10422.809, 413.228, 52765.875 24/01/30,04:29:51,12,11,1, 11.9,1,1, 2.702, 10422.818, 413.260, 52765.875 24/01/30,04:29:51,13,11,1, 11.9,1,1, 2.702, 10422.819, 413.259, 52765.914 24/01/30,04:29:51,14,11,1, 11.9,1,1, 2.702, 10422.818, 413.264, 52765.909 24/01/30,04:29:51,15,11,1, 11.9,1,1, 2.702, 10422.802, 413.289, 52765.935 24/01/30,04:29:51,16,11,1, 11.9,1,1, 2.702, 10422.794, 413.291, 52766.000 24/01/30,04:29:51,17,11,1, 11.9,1,1, 2.702, 10422.792, 413.298, 52765.980 24/01/30,04:29:51,18,11,1, 11.9,1,1, 2.702, 10422.811, 413.273, 52765.957 24/01/30,04:29:51,19,11,1, 11.9,1,1, 2.702, 10422.790, 413.304, 52765.975 24/01/30,04:29:52,00,11,1, 11.9,1,1, 2.701, 10422.785, 413.304, 52765.975 24/01/30,04:29:52,01,11,1, 11.9,1,1, 2.701, 10422.788, 413.304, 52766.043 24/01/30,04:29:52,02,11,1, 11.9,1,1, 2.701, 10422.775, 413.311, 52766.012 24/01/30,04:29:52,03,11,1, 11.9,1,1, 2.701, 10422.777, 413.309, 52765.991 24/01/30,04:29:52,04,11,1, 11.9,1,1, 2.701, 10422.774, 413.324, 52766.047 24/01/30,04:29:52,05,11,1, 11.9,1,1, 2.701, 10422.789, 413.296, 52766.006 24/01/30,04:29:52,06,11,1, 11.9,1,1, 2.701, 10422.770, 413.325, 52766.055 24/01/30,04:29:52,07,11,1, 11.9,1,1, 2.701, 10422.775, 413.328, 52766.089 24/01/30,04:29:52,08,11,1, 11.9,1,1, 2.701, 10422.748, 413.319, 52766.047 24/01/30,04:29:52,09,11,1, 11.9,1,1, 2.701, 10422.746, 413.349, 52766.013 24/01/30,04:29:52,10,11,1, 11.9,1,1, 2.701, 10422.728, 413.311, 52766.084 24/01/30,04:29:52,11,11,1, 11.9,1,1, 2.701, 10422.747, 413.316, 52766.133 24/01/30,04:29:52,12,11,1, 11.9,1,1, 2.701, 10422.748, 413.330, 52766.074 24/01/30,04:29:52,13,11,1, 11.9,1,1, 2.701, 10422.752, 413.316, 52766.147 24/01/30,04:29:52,14,11,1, 11.9,1,1, 2.701, 10422.741, 413.321, 52766.002 24/01/30,04:29:52,15,11,1, 11.9,1,1, 2.701, 10422.741, 413.310, 52766.064 24/01/30,04:29:52,16,11,1, 11.9,1,1, 2.701, 10422.724, 413.311, 52766.105 24/01/30,04:29:52,17,11,1, 11.9,1,1, 2.701, 10422.725, 413.339, 52766.141 24/01/30,04:29:52,18,11,1, 11.9,1,1, 2.701, 10422.726, 413.320, 52766.127 24/01/30,04:29:52,19,11,1, 11.9,1,1, 2.701, 10422.720, 413.317, 52766.138 24/01/30,04:29:53,00,11,1, 11.9,1,1, 2.700, 10422.719, 413.317, 52766.138 24/01/30,04:29:53,01,11,1, 11.9,1,1, 2.700, 10422.731, 413.297, 52766.152 24/01/30,04:29:53,02,11,1, 11.9,1,1, 2.700, 10422.710, 413.302, 52766.134 24/01/30,04:29:53,03,11,1, 11.9,1,1, 2.700, 10422.738, 413.323, 52766.132 24/01/30,04:29:53,04,11,1, 11.9,1,1, 2.700, 10422.716, 413.288, 52766.114 24/01/30,04:29:53,05,11,1, 11.9,1,1, 2.700, 10422.712, 413.299, 52766.176 24/01/30,04:29:53,06,11,1, 11.9,1,1, 2.700, 10422.743, 413.292, 52766.140 24/01/30,04:29:53,07,11,1, 11.9,1,1, 2.700, 10422.717, 413.284, 52766.160 24/01/30,04:29:53,08,11,1, 11.9,1,1, 2.700, 10422.740, 413.261, 52766.222 24/01/30,04:29:53,09,11,1, 11.9,1,1, 2.700, 10422.732, 413.259, 52766.154 24/01/30,04:29:53,10,11,1, 11.9,1,1, 2.700, 10422.686, 413.256, 52765.988 24/01/30,04:29:53,11,11,1, 11.9,1,1, 2.700, 10422.764, 413.276, 52766.408 24/01/30,04:29:53,12,11,1, 11.9,1,1, 2.700, 10422.761, 413.247, 52766.089 24/01/30,04:29:53,13,11,1, 11.9,1,1, 2.700, 10422.748, 413.247, 52766.215 24/01/30,04:29:53,14,11,1, 11.9,1,1, 2.700, 10422.846, 413.220, 52765.990 24/01/30,04:29:53,15,11,1, 11.9,1,1, 2.700, 10422.746, 413.216, 52766.169 24/01/30,04:29:53,16,11,1, 11.9,1,1, 2.700, 10422.736, 413.215, 52766.167 24/01/30,04:29:53,17,11,1, 11.9,1,1, 2.700, 10422.736, 413.195, 52766.243 24/01/30,04:29:53,18,11,1, 11.9,1,1, 2.700, 10422.746, 413.207, 52766.277 24/01/30,04:29:53,19,11,1, 11.9,1,1, 2.700, 10422.753, 413.190, 52766.292 24/01/30,04:29:54,00,11,1, 11.9,1,1, 2.700, 10422.752, 413.190, 52766.292 24/01/30,04:29:54,01,11,1, 11.9,1,1, 2.700, 10422.737, 413.148, 52766.169 24/01/30,04:29:54,02,11,1, 11.9,1,1, 2.700, 10422.757, 413.133, 52766.184 24/01/30,04:29:54,03,11,1, 11.9,1,1, 2.700, 10422.763, 413.138, 52766.163 24/01/30,04:29:54,04,11,1, 11.9,1,1, 2.700, 10422.765, 413.173, 52766.277 24/01/30,04:29:54,05,11,1, 11.9,1,1, 2.700, 10422.776, 413.131, 52766.290 24/01/30,04:29:54,06,11,1, 11.9,1,1, 2.700, 10422.798, 413.134, 52766.262 24/01/30,04:29:54,07,11,1, 11.9,1,1, 2.700, 10422.783, 413.108, 52766.230 24/01/30,04:29:54,08,11,1, 11.9,1,1, 2.700, 10422.765, 413.104, 52766.250 24/01/30,04:29:54,09,11,1, 11.9,1,1, 2.700, 10422.791, 413.081, 52766.261 24/01/30,04:29:54,10,11,1, 11.9,1,1, 2.700, 10422.787, 413.083, 52766.261 24/01/30,04:29:54,11,11,1, 11.9,1,1, 2.700, 10422.808, 413.068, 52766.247 24/01/30,04:29:54,12,11,1, 11.9,1,1, 2.700, 10422.811, 413.081, 52766.297 24/01/30,04:29:54,13,11,1, 11.9,1,1, 2.700, 10422.797, 413.059, 52766.231 24/01/30,04:29:54,14,11,1, 11.9,1,1, 2.700, 10422.837, 413.064, 52766.287 24/01/30,04:29:54,15,11,1, 11.9,1,1, 2.700, 10422.831, 413.051, 52766.276 24/01/30,04:29:54,16,11,1, 11.9,1,1, 2.700, 10422.839, 413.036, 52766.220 24/01/30,04:29:54,17,11,1, 11.9,1,1, 2.700, 10422.861, 413.027, 52766.266 24/01/30,04:29:54,18,11,1, 11.9,1,1, 2.700, 10422.855, 413.025, 52766.222 24/01/30,04:29:54,19,11,1, 11.9,1,1, 2.700, 10422.837, 412.997, 52766.251 24/01/30,04:29:55,00,11,1, 11.9,1,1, 2.701, 10422.835, 412.997, 52766.251 24/01/30,04:29:55,01,11,1, 11.9,1,1, 2.701, 10422.871, 412.985, 52766.277 24/01/30,04:29:55,02,11,1, 11.9,1,1, 2.701, 10422.859, 412.968, 52766.224 24/01/30,04:29:55,03,11,1, 11.9,1,1, 2.701, 10422.862, 412.960, 52766.214 24/01/30,04:29:55,04,11,1, 11.9,1,1, 2.701, 10422.882, 412.951, 52766.204 24/01/30,04:29:55,05,11,1, 11.9,1,1, 2.701, 10422.911, 412.955, 52766.288 24/01/30,04:29:55,06,11,1, 11.9,1,1, 2.701, 10422.877, 412.954, 52766.273 24/01/30,04:29:55,07,11,1, 11.9,1,1, 2.701, 10422.925, 412.922, 52766.248 24/01/30,04:29:55,08,11,1, 11.9,1,1, 2.701, 10422.926, 412.935, 52766.232 24/01/30,04:29:55,09,11,1, 11.9,1,1, 2.701, 10422.925, 412.921, 52766.242 24/01/30,04:29:55,10,11,1, 11.9,1,1, 2.701, 10422.913, 412.930, 52766.268 24/01/30,04:29:55,11,11,1, 11.9,1,1, 2.701, 10422.913, 412.898, 52766.348 24/01/30,04:29:55,12,11,1, 11.9,1,1, 2.701, 10422.959, 412.900, 52766.259 24/01/30,04:29:55,13,11,1, 11.9,1,1, 2.701, 10422.951, 412.872, 52766.285 24/01/30,04:29:55,14,11,1, 11.9,1,1, 2.701, 10422.962, 412.839, 52766.294 24/01/30,04:29:55,15,11,1, 11.9,1,1, 2.701, 10422.941, 412.860, 52766.248 24/01/30,04:29:55,16,11,1, 11.9,1,1, 2.701, 10422.973, 412.870, 52766.299 24/01/30,04:29:55,17,11,1, 11.9,1,1, 2.701, 10422.962, 412.856, 52766.295 24/01/30,04:29:55,18,11,1, 11.9,1,1, 2.701, 10422.956, 412.829, 52766.260 24/01/30,04:29:55,19,11,1, 11.9,1,1, 2.701, 10423.006, 412.816, 52766.216 24/01/30,04:29:56,00,11,1, 11.9,1,1, 2.702, 10423.002, 412.816, 52766.216 24/01/30,04:29:56,01,11,1, 11.9,1,1, 2.702, 10422.993, 412.813, 52766.189 24/01/30,04:29:56,02,11,1, 11.9,1,1, 2.702, 10423.027, 412.811, 52766.276 24/01/30,04:29:56,03,11,1, 11.9,1,1, 2.702, 10422.979, 412.787, 52766.308 24/01/30,04:29:56,04,11,1, 11.9,1,1, 2.702, 10423.027, 412.771, 52766.232 24/01/30,04:29:56,05,11,1, 11.9,1,1, 2.702, 10423.025, 412.751, 52766.297 24/01/30,04:29:56,06,11,1, 11.9,1,1, 2.702, 10423.044, 412.769, 52766.251 24/01/30,04:29:56,07,11,1, 11.9,1,1, 2.702, 10423.033, 412.764, 52766.304 24/01/30,04:29:56,08,11,1, 11.9,1,1, 2.702, 10423.032, 412.736, 52766.227 24/01/30,04:29:56,09,11,1, 11.9,1,1, 2.702, 10423.078, 412.738, 52766.314 24/01/30,04:29:56,10,11,1, 11.9,1,1, 2.702, 10423.046, 412.713, 52766.278 24/01/30,04:29:56,11,11,1, 11.9,1,1, 2.702, 10423.076, 412.697, 52766.209 24/01/30,04:29:56,12,11,1, 11.9,1,1, 2.702, 10423.073, 412.707, 52766.264 24/01/30,04:29:56,13,11,1, 11.9,1,1, 2.702, 10423.085, 412.696, 52766.296 24/01/30,04:29:56,14,11,1, 11.9,1,1, 2.702, 10423.107, 412.706, 52766.292 24/01/30,04:29:56,15,11,1, 11.9,1,1, 2.702, 10423.081, 412.707, 52766.389 24/01/30,04:29:56,16,11,1, 11.9,1,1, 2.702, 10423.095, 412.690, 52766.245 24/01/30,04:29:56,17,11,1, 11.9,1,1, 2.702, 10423.113, 412.691, 52766.244 24/01/30,04:29:56,18,11,1, 11.9,1,1, 2.702, 10423.122, 412.659, 52766.283 24/01/30,04:29:56,19,11,1, 11.9,1,1, 2.702, 10423.145, 412.649, 52766.243 24/01/30,04:29:57,00,10,1, 11.8,1,1, 2.700, 10423.144, 412.649, 52766.243 24/01/30,04:29:57,01,10,1, 11.8,1,1, 2.700, 10423.141, 412.626, 52766.225 24/01/30,04:29:57,02,10,1, 11.8,1,1, 2.700, 10423.148, 412.672, 52766.344 24/01/30,04:29:57,03,10,1, 11.8,1,1, 2.700, 10423.132, 412.658, 52766.376 24/01/30,04:29:57,04,10,1, 11.8,1,1, 2.700, 10423.155, 412.652, 52766.428 24/01/30,04:29:57,05,10,1, 11.8,1,1, 2.700, 10423.173, 412.649, 52766.374 24/01/30,04:29:57,06,10,1, 11.8,1,1, 2.700, 10423.184, 412.628, 52766.397 24/01/30,04:29:57,07,10,1, 11.8,1,1, 2.700, 10423.190, 412.617, 52766.331 24/01/30,04:29:57,08,10,1, 11.8,1,1, 2.700, 10423.201, 412.615, 52766.396 24/01/30,04:29:57,09,10,1, 11.8,1,1, 2.700, 10423.211, 412.610, 52766.370 24/01/30,04:29:57,10,10,1, 11.8,1,1, 2.700, 10423.236, 412.625, 52766.328 24/01/30,04:29:57,11,10,1, 11.8,1,1, 2.700, 10423.247, 412.596, 52766.404 24/01/30,04:29:57,12,10,1, 11.8,1,1, 2.700, 10423.269, 412.596, 52766.396 24/01/30,04:29:57,13,10,1, 11.8,1,1, 2.700, 10423.264, 412.583, 52766.367 24/01/30,04:29:57,14,10,1, 11.8,1,1, 2.700, 10423.276, 412.578, 52766.368 24/01/30,04:29:57,15,10,1, 11.8,1,1, 2.700, 10423.253, 412.562, 52766.350 24/01/30,04:29:57,16,10,1, 11.8,1,1, 2.700, 10423.264, 412.549, 52766.323 24/01/30,04:29:57,17,10,1, 11.8,1,1, 2.700, 10423.281, 412.566, 52766.346 24/01/30,04:29:57,18,10,1, 11.8,1,1, 2.700, 10423.302, 412.557, 52766.369 24/01/30,04:29:57,19,10,1, 11.8,1,1, 2.700, 10423.298, 412.539, 52766.444 24/01/30,04:29:58,00,10,1, 11.8,1,1, 2.700, 10423.294, 412.539, 52766.444 24/01/30,04:29:58,01,10,1, 11.8,1,1, 2.700, 10423.339, 412.533, 52766.337 24/01/30,04:29:58,02,10,1, 11.8,1,1, 2.700, 10423.343, 412.534, 52766.365 24/01/30,04:29:58,03,10,1, 11.8,1,1, 2.700, 10423.353, 412.508, 52766.331 24/01/30,04:29:58,04,10,1, 11.8,1,1, 2.700, 10423.333, 412.515, 52766.389 24/01/30,04:29:58,05,10,1, 11.8,1,1, 2.700, 10423.347, 412.493, 52766.397 24/01/30,04:29:58,06,10,1, 11.8,1,1, 2.700, 10423.358, 412.526, 52766.418 24/01/30,04:29:58,07,10,1, 11.8,1,1, 2.700, 10423.356, 412.486, 52766.309 24/01/30,04:29:58,08,10,1, 11.8,1,1, 2.700, 10423.394, 412.489, 52766.331 24/01/30,04:29:58,09,10,1, 11.8,1,1, 2.700, 10423.388, 412.498, 52766.356 24/01/30,04:29:58,10,10,1, 11.8,1,1, 2.700, 10423.401, 412.460, 52766.392 24/01/30,04:29:58,11,10,1, 11.8,1,1, 2.700, 10423.389, 412.465, 52766.409 24/01/30,04:29:58,12,10,1, 11.8,1,1, 2.700, 10423.422, 412.462, 52766.362 24/01/30,04:29:58,13,10,1, 11.8,1,1, 2.700, 10423.418, 412.464, 52766.323 24/01/30,04:29:58,14,10,1, 11.8,1,1, 2.700, 10423.424, 412.479, 52766.382 24/01/30,04:29:58,15,10,1, 11.8,1,1, 2.700, 10423.410, 412.457, 52766.420 24/01/30,04:29:58,16,10,1, 11.8,1,1, 2.700, 10423.410, 412.469, 52766.353 24/01/30,04:29:58,17,10,1, 11.8,1,1, 2.700, 10423.439, 412.428, 52766.405 24/01/30,04:29:58,18,10,1, 11.8,1,1, 2.700, 10423.451, 412.463, 52766.326 24/01/30,04:29:58,19,10,1, 11.8,1,1, 2.700, 10423.434, 412.443, 52766.332 24/01/30,04:29:59,00,10,1, 11.9,1,1, 2.700, 10423.428, 412.443, 52766.332 24/01/30,04:29:59,01,10,1, 11.9,1,1, 2.700, 10423.456, 412.437, 52766.430 24/01/30,04:29:59,02,10,1, 11.9,1,1, 2.700, 10423.440, 412.417, 52766.425 24/01/30,04:29:59,03,10,1, 11.9,1,1, 2.700, 10423.447, 412.410, 52766.461 24/01/30,04:29:59,04,10,1, 11.9,1,1, 2.700, 10423.469, 412.398, 52766.379 24/01/30,04:29:59,05,10,1, 11.9,1,1, 2.700, 10423.432, 412.401, 52766.459 24/01/30,04:29:59,06,10,1, 11.9,1,1, 2.700, 10423.429, 412.371, 52766.387 24/01/30,04:29:59,07,10,1, 11.9,1,1, 2.700, 10423.456, 412.379, 52766.392 24/01/30,04:29:59,08,10,1, 11.9,1,1, 2.700, 10423.439, 412.383, 52766.480 24/01/30,04:29:59,09,10,1, 11.9,1,1, 2.700, 10423.423, 412.385, 52766.456 24/01/30,04:29:59,10,10,1, 11.9,1,1, 2.700, 10423.480, 412.345, 52766.396 24/01/30,04:29:59,11,10,1, 11.9,1,1, 2.700, 10423.435, 412.355, 52766.467 24/01/30,04:29:59,12,10,1, 11.9,1,1, 2.700, 10423.423, 412.335, 52766.470 24/01/30,04:29:59,13,10,1, 11.9,1,1, 2.700, 10423.440, 412.343, 52766.421 24/01/30,04:29:59,14,10,1, 11.9,1,1, 2.700, 10423.429, 412.347, 52766.473 24/01/30,04:29:59,15,10,1, 11.9,1,1, 2.700, 10423.435, 412.356, 52766.499 24/01/30,04:29:59,16,10,1, 11.9,1,1, 2.700, 10423.431, 412.350, 52766.497 24/01/30,04:29:59,17,10,1, 11.9,1,1, 2.700, 10423.400, 412.334, 52766.467 24/01/30,04:29:59,18,10,1, 11.9,1,1, 2.700, 10423.374, 412.351, 52766.370 24/01/30,04:29:59,19,10,1, 11.9,1,1, 2.700, 10423.397, 412.339, 52766.467 24/01/30,04:30:00,00,11,1, 11.9,1,1, 2.701, 10423.394, 412.339, 52766.467 24/01/30,04:30:00,01,11,1, 11.9,1,1, 2.701, 10423.373, 412.327, 52766.437 24/01/30,04:30:00,02,11,1, 11.9,1,1, 2.701, 10423.390, 412.298, 52766.348 24/01/30,04:30:00,03,11,1, 11.9,1,1, 2.701, 10423.399, 412.286, 52766.268 24/01/30,04:30:00,04,11,1, 11.9,1,1, 2.701, 10423.347, 412.255, 52766.266 24/01/30,04:30:00,05,11,1, 11.9,1,1, 2.701, 10423.359, 412.267, 52766.268 24/01/30,04:30:00,06,11,1, 11.9,1,1, 2.701, 10423.338, 412.253, 52766.305 24/01/30,04:30:00,07,11,1, 11.9,1,1, 2.701, 10423.334, 412.234, 52766.368 24/01/30,04:30:00,08,11,1, 11.9,1,1, 2.701, 10423.326, 412.238, 52766.322 24/01/30,04:30:00,09,11,1, 11.9,1,1, 2.701, 10423.328, 412.225, 52766.368 24/01/30,04:30:00,10,11,1, 11.9,1,1, 2.701, 10423.320, 412.240, 52766.344 24/01/30,04:30:00,11,11,1, 11.9,1,1, 2.701, 10423.283, 412.211, 52766.369 24/01/30,04:30:00,12,11,1, 11.9,1,1, 2.701, 10423.294, 412.208, 52766.353 24/01/30,04:30:00,13,11,1, 11.9,1,1, 2.701, 10423.308, 412.221, 52766.387 24/01/30,04:30:00,14,11,1, 11.9,1,1, 2.701, 10423.244, 412.198, 52766.302 24/01/30,04:30:00,15,11,1, 11.9,1,1, 2.701, 10423.266, 412.206, 52766.405 24/01/30,04:30:00,16,11,1, 11.9,1,1, 2.701, 10423.215, 412.209, 52766.343 24/01/30,04:30:00,17,11,1, 11.9,1,1, 2.701, 10423.223, 412.211, 52766.357 24/01/30,04:30:00,18,11,1, 11.9,1,1, 2.701, 10423.210, 412.202, 52766.406 24/01/30,04:30:00,19,11,1, 11.9,1,1, 2.701, 10423.166, 412.182, 52766.330 24/01/30,04:30:01,00,10,1, 11.9,1,1, 2.701, 10423.161, 412.182, 52766.330 24/01/30,04:30:01,01,10,1, 11.9,1,1, 2.701, 10423.190, 412.185, 52766.315 24/01/30,04:30:01,02,10,1, 11.9,1,1, 2.701, 10423.162, 412.176, 52766.373 24/01/30,04:30:01,03,10,1, 11.9,1,1, 2.701, 10423.137, 412.206, 52766.411 24/01/30,04:30:01,04,10,1, 11.9,1,1, 2.701, 10423.119, 412.174, 52766.358 24/01/30,04:30:01,05,10,1, 11.9,1,1, 2.701, 10423.118, 412.177, 52766.316 24/01/30,04:30:01,06,10,1, 11.9,1,1, 2.701, 10423.096, 412.184, 52766.333 24/01/30,04:30:01,07,10,1, 11.9,1,1, 2.701, 10423.107, 412.184, 52766.395 24/01/30,04:30:01,08,10,1, 11.9,1,1, 2.701, 10423.082, 412.139, 52766.383 24/01/30,04:30:01,09,10,1, 11.9,1,1, 2.701, 10423.054, 412.172, 52766.392 24/01/30,04:30:01,10,10,1, 11.9,1,1, 2.701, 10423.017, 412.165, 52766.387 24/01/30,04:30:01,11,10,1, 11.9,1,1, 2.701, 10423.022, 412.148, 52766.340 24/01/30,04:30:01,12,10,1, 11.9,1,1, 2.701, 10423.038, 412.144, 52766.377 24/01/30,04:30:01,13,10,1, 11.9,1,1, 2.701, 10423.011, 412.153, 52766.375 24/01/30,04:30:01,14,10,1, 11.9,1,1, 2.701, 10422.966, 412.137, 52766.406 24/01/30,04:30:01,15,10,1, 11.9,1,1, 2.701, 10422.959, 412.150, 52766.359 24/01/30,04:30:01,16,10,1, 11.9,1,1, 2.701, 10422.947, 412.175, 52766.315 24/01/30,04:30:01,17,10,1, 11.9,1,1, 2.701, 10422.938, 412.157, 52766.379 24/01/30,04:30:01,18,10,1, 11.9,1,1, 2.701, 10422.937, 412.154, 52766.445 24/01/30,04:30:01,19,10,1, 11.9,1,1, 2.701, 10422.913, 412.198, 52766.365 24/01/30,04:30:02,00,10,1, 11.9,1,1, 2.700, 10422.910, 412.198, 52766.365 24/01/30,04:30:02,01,10,1, 11.9,1,1, 2.700, 10422.888, 412.188, 52766.433 24/01/30,04:30:02,02,10,1, 11.9,1,1, 2.700, 10422.853, 412.169, 52766.408 24/01/30,04:30:02,03,10,1, 11.9,1,1, 2.700, 10422.853, 412.165, 52766.323 24/01/30,04:30:02,04,10,1, 11.9,1,1, 2.700, 10422.853, 412.161, 52766.363 24/01/30,04:30:02,05,10,1, 11.9,1,1, 2.700, 10422.818, 412.175, 52766.378 24/01/30,04:30:02,06,10,1, 11.9,1,1, 2.700, 10422.800, 412.134, 52766.374 24/01/30,04:30:02,07,10,1, 11.9,1,1, 2.700, 10422.802, 412.156, 52766.359 24/01/30,04:30:02,08,10,1, 11.9,1,1, 2.700, 10422.789, 412.136, 52766.393 24/01/30,04:30:02,09,10,1, 11.9,1,1, 2.700, 10422.756, 412.138, 52766.405 24/01/30,04:30:02,10,10,1, 11.9,1,1, 2.700, 10422.747, 412.150, 52766.430 24/01/30,04:30:02,11,10,1, 11.9,1,1, 2.700, 10422.730, 412.096, 52766.280 24/01/30,04:30:02,12,10,1, 11.9,1,1, 2.700, 10422.727, 412.144, 52766.374 24/01/30,04:30:02,13,10,1, 11.9,1,1, 2.700, 10422.716, 412.122, 52766.398 24/01/30,04:30:02,14,10,1, 11.9,1,1, 2.700, 10422.690, 412.118, 52766.301 24/01/30,04:30:02,15,10,1, 11.9,1,1, 2.700, 10422.664, 412.140, 52766.377 24/01/30,04:30:02,16,10,1, 11.9,1,1, 2.700, 10422.667, 412.125, 52766.380 24/01/30,04:30:02,17,10,1, 11.9,1,1, 2.700, 10422.642, 412.126, 52766.382 24/01/30,04:30:02,18,10,1, 11.9,1,1, 2.700, 10422.629, 412.126, 52766.333 24/01/30,04:30:02,19,10,1, 11.9,1,1, 2.700, 10422.612, 412.132, 52766.404 24/01/30,04:30:03,00,09,1, 11.9,1,1, 2.701, 10422.610, 412.132, 52766.404 24/01/30,04:30:03,01,09,1, 11.9,1,1, 2.701, 10422.581, 412.144, 52766.377 24/01/30,04:30:03,02,09,1, 11.9,1,1, 2.701, 10422.574, 412.157, 52766.386 24/01/30,04:30:03,03,09,1, 11.9,1,1, 2.701, 10422.537, 412.134, 52766.316 24/01/30,04:30:03,04,09,1, 11.9,1,1, 2.701, 10422.526, 412.145, 52766.323 24/01/30,04:30:03,05,09,1, 11.9,1,1, 2.701, 10422.515, 412.141, 52766.305 24/01/30,04:30:03,06,09,1, 11.9,1,1, 2.701, 10422.478, 412.154, 52766.328 24/01/30,04:30:03,07,09,1, 11.9,1,1, 2.701, 10422.443, 412.147, 52766.308 24/01/30,04:30:03,08,09,1, 11.9,1,1, 2.701, 10422.445, 412.175, 52766.320 24/01/30,04:30:03,09,09,1, 11.9,1,1, 2.701, 10422.464, 412.156, 52766.293 24/01/30,04:30:03,10,09,1, 11.9,1,1, 2.701, 10422.409, 412.196, 52766.237 24/01/30,04:30:03,11,09,1, 11.9,1,1, 2.701, 10422.410, 412.190, 52766.268 24/01/30,04:30:03,12,09,1, 11.9,1,1, 2.701, 10422.393, 412.226, 52766.357 24/01/30,04:30:03,13,09,1, 11.9,1,1, 2.701, 10422.377, 412.239, 52766.277 24/01/30,04:30:03,14,09,1, 11.9,1,1, 2.701, 10422.355, 412.243, 52766.348 24/01/30,04:30:03,15,09,1, 11.9,1,1, 2.701, 10422.373, 412.254, 52766.260 24/01/30,04:30:03,16,09,1, 11.9,1,1, 2.701, 10422.351, 412.255, 52766.307 24/01/30,04:30:03,17,09,1, 11.9,1,1, 2.701, 10422.322, 412.292, 52766.317 24/01/30,04:30:03,18,09,1, 11.9,1,1, 2.701, 10422.311, 412.307, 52766.323 24/01/30,04:30:03,19,09,1, 11.9,1,1, 2.701, 10422.284, 412.287, 52766.283 24/01/30,04:30:04,00,10,1, 11.9,1,1, 2.700, 10422.276, 412.287, 52766.283 24/01/30,04:30:04,01,10,1, 11.9,1,1, 2.700, 10422.272, 412.348, 52766.287 24/01/30,04:30:04,02,10,1, 11.9,1,1, 2.700, 10422.283, 412.376, 52766.305 24/01/30,04:30:04,03,10,1, 11.9,1,1, 2.700, 10422.278, 412.386, 52766.376 24/01/30,04:30:04,04,10,1, 11.9,1,1, 2.700, 10422.250, 412.387, 52766.359 24/01/30,04:30:04,05,10,1, 11.9,1,1, 2.700, 10422.222, 412.396, 52766.308 24/01/30,04:30:04,06,10,1, 11.9,1,1, 2.700, 10422.217, 412.377, 52766.287 24/01/30,04:30:04,07,10,1, 11.9,1,1, 2.700, 10422.222, 412.416, 52766.279 24/01/30,04:30:04,08,10,1, 11.9,1,1, 2.700, 10422.205, 412.436, 52766.342 24/01/30,04:30:04,09,10,1, 11.9,1,1, 2.700, 10422.205, 412.434, 52766.385 24/01/30,04:30:04,10,10,1, 11.9,1,1, 2.700, 10422.172, 412.467, 52766.329 24/01/30,04:30:04,11,10,1, 11.9,1,1, 2.700, 10422.187, 412.462, 52766.357 24/01/30,04:30:04,12,10,1, 11.9,1,1, 2.700, 10422.186, 412.457, 52766.378 24/01/30,04:30:04,13,10,1, 11.9,1,1, 2.700, 10422.165, 412.492, 52766.317 24/01/30,04:30:04,14,10,1, 11.9,1,1, 2.700, 10422.160, 412.517, 52766.430 24/01/30,04:30:04,15,10,1, 11.9,1,1, 2.700, 10422.161, 412.547, 52766.399 24/01/30,04:30:04,16,10,1, 11.9,1,1, 2.700, 10422.136, 412.531, 52766.369 24/01/30,04:30:04,17,10,1, 11.9,1,1, 2.700, 10422.124, 412.550, 52766.314 24/01/30,04:30:04,18,10,1, 11.9,1,1, 2.700, 10422.117, 412.556, 52766.325 24/01/30,04:30:04,19,10,1, 11.9,1,1, 2.700, 10422.126, 412.553, 52766.373 24/01/30,04:30:05,00,10,1, 11.9,1,1, 2.699, 10422.118, 412.553, 52766.373 24/01/30,04:30:05,01,10,1, 11.9,1,1, 2.699, 10422.108, 412.587, 52766.312 24/01/30,04:30:05,02,10,1, 11.9,1,1, 2.699, 10422.089, 412.588, 52766.394 24/01/30,04:30:05,03,10,1, 11.9,1,1, 2.699, 10422.084, 412.601, 52766.330 24/01/30,04:30:05,04,10,1, 11.9,1,1, 2.699, 10422.067, 412.620, 52766.351 24/01/30,04:30:05,05,10,1, 11.9,1,1, 2.699, 10422.091, 412.631, 52766.351 24/01/30,04:30:05,06,10,1, 11.9,1,1, 2.699, 10422.079, 412.615, 52766.330 24/01/30,04:30:05,07,10,1, 11.9,1,1, 2.699, 10422.061, 412.636, 52766.322 24/01/30,04:30:05,08,10,1, 11.9,1,1, 2.699, 10422.059, 412.648, 52766.317 24/01/30,04:30:05,09,10,1, 11.9,1,1, 2.699, 10422.039, 412.648, 52766.351 24/01/30,04:30:05,10,10,1, 11.9,1,1, 2.699, 10422.048, 412.661, 52766.434 24/01/30,04:30:05,11,10,1, 11.9,1,1, 2.699, 10422.029, 412.661, 52766.372 24/01/30,04:30:05,12,10,1, 11.9,1,1, 2.699, 10422.024, 412.668, 52766.450 24/01/30,04:30:05,13,10,1, 11.9,1,1, 2.699, 10422.029, 412.650, 52766.393 24/01/30,04:30:05,14,10,1, 11.9,1,1, 2.699, 10421.980, 412.665, 52766.382 24/01/30,04:30:05,15,10,1, 11.9,1,1, 2.699, 10422.030, 412.687, 52766.381 24/01/30,04:30:05,16,10,1, 11.9,1,1, 2.699, 10422.009, 412.714, 52766.379 24/01/30,04:30:05,17,10,1, 11.9,1,1, 2.699, 10421.972, 412.687, 52766.410 24/01/30,04:30:05,18,10,1, 11.9,1,1, 2.699, 10421.986, 412.734, 52766.353 24/01/30,04:30:05,19,10,1, 11.9,1,1, 2.699, 10421.991, 412.727, 52766.380 24/01/30,04:30:06,00,10,1, 11.9,1,1, 2.699, 10421.984, 412.727, 52766.380 24/01/30,04:30:06,01,10,1, 11.9,1,1, 2.699, 10421.961, 412.719, 52766.345 24/01/30,04:30:06,02,10,1, 11.9,1,1, 2.699, 10421.983, 412.726, 52766.343 24/01/30,04:30:06,03,10,1, 11.9,1,1, 2.699, 10421.940, 412.729, 52766.372 24/01/30,04:30:06,04,10,1, 11.9,1,1, 2.699, 10421.935, 412.723, 52766.373 24/01/30,04:30:06,05,10,1, 11.9,1,1, 2.699, 10421.894, 412.750, 52766.367 24/01/30,04:30:06,06,10,1, 11.9,1,1, 2.699, 10421.904, 412.758, 52766.412 24/01/30,04:30:06,07,10,1, 11.9,1,1, 2.699, 10421.892, 412.732, 52766.416 24/01/30,04:30:06,08,10,1, 11.9,1,1, 2.699, 10421.905, 412.768, 52766.243 24/01/30,04:30:06,09,10,1, 11.9,1,1, 2.699, 10421.872, 412.730, 52766.429 24/01/30,04:30:06,10,10,1, 11.9,1,1, 2.699, 10421.890, 412.764, 52766.394 24/01/30,04:30:06,11,10,1, 11.9,1,1, 2.699, 10421.870, 412.746, 52766.390 24/01/30,04:30:06,12,10,1, 11.9,1,1, 2.699, 10421.887, 412.756, 52766.416 24/01/30,04:30:06,13,10,1, 11.9,1,1, 2.699, 10421.849, 412.766, 52766.433 24/01/30,04:30:06,14,10,1, 11.9,1,1, 2.699, 10421.881, 412.721, 52766.312 24/01/30,04:30:06,15,10,1, 11.9,1,1, 2.699, 10421.842, 412.735, 52766.435 24/01/30,04:30:06,16,10,1, 11.9,1,1, 2.699, 10421.840, 412.744, 52766.389 24/01/30,04:30:06,17,10,1, 11.9,1,1, 2.699, 10421.849, 412.735, 52766.405 24/01/30,04:30:06,18,10,1, 11.9,1,1, 2.699, 10421.807, 412.745, 52766.494 24/01/30,04:30:06,19,10,1, 11.9,1,1, 2.699, 10421.810, 412.738, 52766.394 24/01/30,04:30:07,00,10,1, 11.9,1,1, 2.702, 10421.809, 412.738, 52766.394 24/01/30,04:30:07,01,10,1, 11.9,1,1, 2.702, 10421.787, 412.720, 52766.423 24/01/30,04:30:07,02,10,1, 11.9,1,1, 2.702, 10421.754, 412.730, 52766.400 24/01/30,04:30:07,03,10,1, 11.9,1,1, 2.702, 10421.775, 412.712, 52766.429 24/01/30,04:30:07,04,10,1, 11.9,1,1, 2.702, 10421.759, 412.697, 52766.411 24/01/30,04:30:07,05,10,1, 11.9,1,1, 2.702, 10421.715, 412.722, 52766.435 24/01/30,04:30:07,06,10,1, 11.9,1,1, 2.702, 10421.750, 412.694, 52766.356 24/01/30,04:30:07,07,10,1, 11.9,1,1, 2.702, 10421.710, 412.694, 52766.459 24/01/30,04:30:07,08,10,1, 11.9,1,1, 2.702, 10421.686, 412.692, 52766.422 24/01/30,04:30:07,09,10,1, 11.9,1,1, 2.702, 10421.694, 412.680, 52766.352 24/01/30,04:30:07,10,10,1, 11.9,1,1, 2.702, 10421.688, 412.684, 52766.406 24/01/30,04:30:07,11,10,1, 11.9,1,1, 2.702, 10421.666, 412.670, 52766.428 24/01/30,04:30:07,12,10,1, 11.9,1,1, 2.702, 10421.670, 412.688, 52766.425 24/01/30,04:30:07,13,10,1, 11.9,1,1, 2.702, 10421.655, 412.675, 52766.398 24/01/30,04:30:07,14,10,1, 11.9,1,1, 2.702, 10421.650, 412.658, 52766.411 24/01/30,04:30:07,15,10,1, 11.9,1,1, 2.702, 10421.634, 412.675, 52766.471 24/01/30,04:30:07,16,10,1, 11.9,1,1, 2.702, 10421.620, 412.686, 52766.392 24/01/30,04:30:07,17,10,1, 11.9,1,1, 2.702, 10421.619, 412.673, 52766.406 24/01/30,04:30:07,18,10,1, 11.9,1,1, 2.702, 10421.571, 412.694, 52766.621 24/01/30,04:30:07,19,10,1, 11.9,1,1, 2.702, 10421.564, 412.686, 52766.504 24/01/30,04:30:08,00,10,1, 11.9,1,1, 2.702, 10421.559, 412.686, 52766.504 24/01/30,04:30:08,01,10,1, 11.9,1,1, 2.702, 10421.561, 412.634, 52766.419 24/01/30,04:30:08,02,10,1, 11.9,1,1, 2.702, 10421.555, 412.665, 52766.471 24/01/30,04:30:08,03,10,1, 11.9,1,1, 2.702, 10421.550, 412.675, 52766.516 24/01/30,04:30:08,04,10,1, 11.9,1,1, 2.702, 10421.541, 412.670, 52766.443 24/01/30,04:30:08,05,10,1, 11.9,1,1, 2.702, 10421.568, 412.656, 52766.376 24/01/30,04:30:08,06,10,1, 11.9,1,1, 2.702, 10421.543, 412.652, 52766.368 24/01/30,04:30:08,07,10,1, 11.9,1,1, 2.702, 10421.538, 412.672, 52766.434 24/01/30,04:30:08,08,10,1, 11.9,1,1, 2.702, 10421.534, 412.688, 52766.452 24/01/30,04:30:08,09,10,1, 11.9,1,1, 2.702, 10421.519, 412.681, 52766.437 24/01/30,04:30:08,10,10,1, 11.9,1,1, 2.702, 10421.516, 412.656, 52766.378 24/01/30,04:30:08,11,10,1, 11.9,1,1, 2.702, 10421.498, 412.647, 52766.430 24/01/30,04:30:08,12,10,1, 11.9,1,1, 2.702, 10421.525, 412.691, 52766.420 24/01/30,04:30:08,13,10,1, 11.9,1,1, 2.702, 10421.496, 412.675, 52766.642 24/01/30,04:30:08,14,10,1, 11.9,1,1, 2.702, 10421.521, 412.653, 52766.362 24/01/30,04:30:08,15,10,1, 11.9,1,1, 2.702, 10421.508, 412.669, 52766.470 24/01/30,04:30:08,16,10,1, 11.9,1,1, 2.702, 10421.489, 412.651, 52766.474 24/01/30,04:30:08,17,10,1, 11.9,1,1, 2.702, 10421.503, 412.668, 52766.458 24/01/30,04:30:08,18,10,1, 11.9,1,1, 2.702, 10421.505, 412.688, 52766.461 24/01/30,04:30:08,19,10,1, 11.9,1,1, 2.702, 10421.470, 412.633, 52766.478 24/01/30,04:30:09,00,09,1, 11.9,1,1, 2.704, 10421.467, 412.633, 52766.478 24/01/30,04:30:09,01,09,1, 11.9,1,1, 2.704, 10421.488, 412.649, 52766.445 24/01/30,04:30:09,02,09,1, 11.9,1,1, 2.704, 10421.449, 412.657, 52766.458 24/01/30,04:30:09,03,09,1, 11.9,1,1, 2.704, 10421.457, 412.656, 52766.410 24/01/30,04:30:09,04,09,1, 11.9,1,1, 2.704, 10421.453, 412.657, 52766.520 24/01/30,04:30:09,05,09,1, 11.9,1,1, 2.704, 10421.450, 412.655, 52766.448 24/01/30,04:30:09,06,09,1, 11.9,1,1, 2.704, 10421.450, 412.658, 52766.462 24/01/30,04:30:09,07,09,1, 11.9,1,1, 2.704, 10421.441, 412.641, 52766.481 24/01/30,04:30:09,08,09,1, 11.9,1,1, 2.704, 10421.429, 412.642, 52766.532 24/01/30,04:30:09,09,09,1, 11.9,1,1, 2.704, 10421.435, 412.628, 52766.529 24/01/30,04:30:09,10,09,1, 11.9,1,1, 2.704, 10421.446, 412.655, 52766.450 24/01/30,04:30:09,11,09,1, 11.9,1,1, 2.704, 10421.453, 412.690, 52766.478 24/01/30,04:30:09,12,09,1, 11.9,1,1, 2.704, 10421.409, 412.658, 52766.510 24/01/30,04:30:09,13,09,1, 11.9,1,1, 2.704, 10421.420, 412.633, 52766.412 24/01/30,04:30:09,14,09,1, 11.9,1,1, 2.704, 10421.445, 412.639, 52766.516 24/01/30,04:30:09,15,09,1, 11.9,1,1, 2.704, 10421.418, 412.635, 52766.471 24/01/30,04:30:09,16,09,1, 11.9,1,1, 2.704, 10421.467, 412.610, 52766.334 24/01/30,04:30:09,17,09,1, 11.9,1,1, 2.704, 10421.402, 412.674, 52766.434 24/01/30,04:30:09,18,09,1, 11.9,1,1, 2.704, 10421.444, 412.650, 52766.526 24/01/30,04:30:09,19,09,1, 11.9,1,1, 2.704, 10421.438, 412.659, 52766.458 24/01/30,04:30:10,00,09,1, 11.9,1,1, 2.700, 10421.433, 412.659, 52766.458 24/01/30,04:30:10,01,09,1, 11.9,1,1, 2.700, 10421.450, 412.667, 52766.458 24/01/30,04:30:10,02,09,1, 11.9,1,1, 2.700, 10421.468, 412.670, 52766.468 24/01/30,04:30:10,03,09,1, 11.9,1,1, 2.700, 10421.444, 412.648, 52766.476 24/01/30,04:30:10,04,09,1, 11.9,1,1, 2.700, 10421.461, 412.664, 52766.448 24/01/30,04:30:10,05,09,1, 11.9,1,1, 2.700, 10421.469, 412.660, 52766.470 24/01/30,04:30:10,06,09,1, 11.9,1,1, 2.700, 10421.482, 412.647, 52766.431 24/01/30,04:30:10,07,09,1, 11.9,1,1, 2.700, 10421.467, 412.693, 52766.493 24/01/30,04:30:10,08,09,1, 11.9,1,1, 2.700, 10421.477, 412.662, 52766.534 24/01/30,04:30:10,09,09,1, 11.9,1,1, 2.700, 10421.478, 412.702, 52766.487 24/01/30,04:30:10,10,09,1, 11.9,1,1, 2.700, 10421.508, 412.680, 52766.450 24/01/30,04:30:10,11,09,1, 11.9,1,1, 2.700, 10421.509, 412.675, 52766.420 24/01/30,04:30:10,12,09,1, 11.9,1,1, 2.700, 10421.507, 412.686, 52766.480 24/01/30,04:30:10,13,09,1, 11.9,1,1, 2.700, 10421.508, 412.678, 52766.525 24/01/30,04:30:10,14,09,1, 11.9,1,1, 2.700, 10421.520, 412.705, 52766.471 24/01/30,04:30:10,15,09,1, 11.9,1,1, 2.700, 10421.528, 412.690, 52766.508 24/01/30,04:30:10,16,09,1, 11.9,1,1, 2.700, 10421.531, 412.690, 52766.479 24/01/30,04:30:10,17,09,1, 11.9,1,1, 2.700, 10421.556, 412.712, 52766.512 24/01/30,04:30:10,18,09,1, 11.9,1,1, 2.700, 10421.549, 412.677, 52766.491 24/01/30,04:30:10,19,09,1, 11.9,1,1, 2.700, 10421.569, 412.726, 52766.489 24/01/30,04:30:11,00,09,1, 11.9,1,1, 2.703, 10421.567, 412.726, 52766.489 24/01/30,04:30:11,01,09,1, 11.9,1,1, 2.703, 10421.574, 412.729, 52766.465 24/01/30,04:30:11,02,09,1, 11.9,1,1, 2.703, 10421.542, 412.694, 52766.451 24/01/30,04:30:11,03,09,1, 11.9,1,1, 2.703, 10421.593, 412.752, 52766.479 24/01/30,04:30:11,04,09,1, 11.9,1,1, 2.703, 10421.598, 412.718, 52766.462 24/01/30,04:30:11,05,09,1, 11.9,1,1, 2.703, 10421.594, 412.710, 52766.454 24/01/30,04:30:11,06,09,1, 11.9,1,1, 2.703, 10421.612, 412.723, 52766.449 24/01/30,04:30:11,07,09,1, 11.9,1,1, 2.703, 10421.609, 412.732, 52766.404 24/01/30,04:30:11,08,09,1, 11.9,1,1, 2.703, 10421.612, 412.718, 52766.477 24/01/30,04:30:11,09,09,1, 11.9,1,1, 2.703, 10421.630, 412.715, 52766.458 24/01/30,04:30:11,10,09,1, 11.9,1,1, 2.703, 10421.630, 412.708, 52766.389 24/01/30,04:30:11,11,09,1, 11.9,1,1, 2.703, 10421.633, 412.735, 52766.473 24/01/30,04:30:11,12,09,1, 11.9,1,1, 2.703, 10421.611, 412.718, 52766.428 24/01/30,04:30:11,13,09,1, 11.9,1,1, 2.703, 10421.640, 412.746, 52766.454 24/01/30,04:30:11,14,09,1, 11.9,1,1, 2.703, 10421.631, 412.729, 52766.445 24/01/30,04:30:11,15,09,1, 11.9,1,1, 2.703, 10421.645, 412.708, 52766.415 24/01/30,04:30:11,16,09,1, 11.9,1,1, 2.703, 10421.646, 412.742, 52766.457 24/01/30,04:30:11,17,09,1, 11.9,1,1, 2.703, 10421.645, 412.730, 52766.401 24/01/30,04:30:11,18,09,1, 11.9,1,1, 2.703, 10421.670, 412.713, 52766.410 24/01/30,04:30:11,19,09,1, 11.9,1,1, 2.703, 10421.658, 412.716, 52766.382 24/01/30,04:30:12,00,10,1, 11.9,1,1, 2.703, 10421.650, 412.716, 52766.382 24/01/30,04:30:12,01,10,1, 11.9,1,1, 2.703, 10421.694, 412.692, 52766.404 24/01/30,04:30:12,02,10,1, 11.9,1,1, 2.703, 10421.696, 412.724, 52766.483 24/01/30,04:30:12,03,10,1, 11.9,1,1, 2.703, 10421.684, 412.735, 52766.341 24/01/30,04:30:12,04,10,1, 11.9,1,1, 2.703, 10421.713, 412.769, 52766.463 24/01/30,04:30:12,05,10,1, 11.9,1,1, 2.703, 10421.708, 412.722, 52766.433 24/01/30,04:30:12,06,10,1, 11.9,1,1, 2.703, 10421.686, 412.743, 52766.376 24/01/30,04:30:12,07,10,1, 11.9,1,1, 2.703, 10421.691, 412.756, 52766.381 24/01/30,04:30:12,08,10,1, 11.9,1,1, 2.703, 10421.720, 412.723, 52766.376 24/01/30,04:30:12,09,10,1, 11.9,1,1, 2.703, 10421.736, 412.729, 52766.391 24/01/30,04:30:12,10,10,1, 11.9,1,1, 2.703, 10421.746, 412.747, 52766.356 24/01/30,04:30:12,11,10,1, 11.9,1,1, 2.703, 10421.749, 412.752, 52766.448 24/01/30,04:30:12,12,10,1, 11.9,1,1, 2.703, 10421.733, 412.737, 52766.377 24/01/30,04:30:12,13,10,1, 11.9,1,1, 2.703, 10421.755, 412.770, 52766.465 24/01/30,04:30:12,14,10,1, 11.9,1,1, 2.703, 10421.752, 412.771, 52766.449 24/01/30,04:30:12,15,10,1, 11.9,1,1, 2.703, 10421.763, 412.727, 52766.315 24/01/30,04:30:12,16,10,1, 11.9,1,1, 2.703, 10421.800, 412.773, 52766.380 24/01/30,04:30:12,17,10,1, 11.9,1,1, 2.703, 10421.773, 412.783, 52766.438 24/01/30,04:30:12,18,10,1, 11.9,1,1, 2.703, 10421.787, 412.784, 52766.346 24/01/30,04:30:12,19,10,1, 11.9,1,1, 2.703, 10421.803, 412.786, 52766.342 24/01/30,04:30:13,00,10,1, 11.9,1,1, 2.700, 10421.801, 412.786, 52766.342 24/01/30,04:30:13,01,10,1, 11.9,1,1, 2.700, 10421.802, 412.794, 52766.405 24/01/30,04:30:13,02,10,1, 11.9,1,1, 2.700, 10421.817, 412.856, 52766.467 24/01/30,04:30:13,03,10,1, 11.9,1,1, 2.700, 10421.821, 412.787, 52766.380 24/01/30,04:30:13,04,10,1, 11.9,1,1, 2.700, 10421.825, 412.807, 52766.350 24/01/30,04:30:13,05,10,1, 11.9,1,1, 2.700, 10421.814, 412.812, 52766.371 24/01/30,04:30:13,06,10,1, 11.9,1,1, 2.700, 10421.842, 412.836, 52766.433 24/01/30,04:30:13,07,10,1, 11.9,1,1, 2.700, 10421.831, 412.797, 52766.358 24/01/30,04:30:13,08,10,1, 11.9,1,1, 2.700, 10421.849, 412.844, 52766.381 24/01/30,04:30:13,09,10,1, 11.9,1,1, 2.700, 10421.850, 412.850, 52766.402 24/01/30,04:30:13,10,10,1, 11.9,1,1, 2.700, 10421.874, 412.852, 52766.376 24/01/30,04:30:13,11,10,1, 11.9,1,1, 2.700, 10421.859, 412.856, 52766.394 24/01/30,04:30:13,12,10,1, 11.9,1,1, 2.700, 10421.855, 412.842, 52766.385 24/01/30,04:30:13,13,10,1, 11.9,1,1, 2.700, 10421.860, 412.822, 52766.404 24/01/30,04:30:13,14,10,1, 11.9,1,1, 2.700, 10421.868, 412.848, 52766.434 24/01/30,04:30:13,15,10,1, 11.9,1,1, 2.700, 10421.884, 412.850, 52766.372 24/01/30,04:30:13,16,10,1, 11.9,1,1, 2.700, 10421.906, 412.878, 52766.481 24/01/30,04:30:13,17,10,1, 11.9,1,1, 2.700, 10421.872, 412.894, 52766.483 24/01/30,04:30:13,18,10,1, 11.9,1,1, 2.700, 10421.909, 412.903, 52766.457 24/01/30,04:30:13,19,10,1, 11.9,1,1, 2.700, 10421.900, 412.945, 52766.495 24/01/30,04:30:14,00,10,1, 11.9,1,1, 2.701, 10421.892, 412.945, 52766.495 24/01/30,04:30:14,01,10,1, 11.9,1,1, 2.701, 10421.889, 412.962, 52766.723 24/01/30,04:30:14,02,10,1, 11.9,1,1, 2.701, 10421.902, 412.931, 52766.458 24/01/30,04:30:14,03,10,1, 11.9,1,1, 2.701, 10421.894, 412.951, 52766.413 24/01/30,04:30:14,04,10,1, 11.9,1,1, 2.701, 10421.915, 412.939, 52766.429 24/01/30,04:30:14,05,10,1, 11.9,1,1, 2.701, 10421.902, 412.956, 52766.470 24/01/30,04:30:14,06,10,1, 11.9,1,1, 2.701, 10421.921, 412.942, 52766.438 24/01/30,04:30:14,07,10,1, 11.9,1,1, 2.701, 10421.916, 412.972, 52766.446 24/01/30,04:30:14,08,10,1, 11.9,1,1, 2.701, 10421.928, 412.985, 52766.413 24/01/30,04:30:14,09,10,1, 11.9,1,1, 2.701, 10421.936, 412.998, 52766.417 24/01/30,04:30:14,10,10,1, 11.9,1,1, 2.701, 10421.943, 413.028, 52766.490 24/01/30,04:30:14,11,10,1, 11.9,1,1, 2.701, 10421.951, 413.034, 52766.494 24/01/30,04:30:14,12,10,1, 11.9,1,1, 2.701, 10421.952, 413.014, 52766.417 24/01/30,04:30:14,13,10,1, 11.9,1,1, 2.701, 10421.978, 413.082, 52766.529 24/01/30,04:30:14,14,10,1, 11.9,1,1, 2.701, 10421.937, 413.060, 52766.516 24/01/30,04:30:14,15,10,1, 11.9,1,1, 2.701, 10421.942, 413.065, 52766.511 24/01/30,04:30:14,16,10,1, 11.9,1,1, 2.701, 10421.941, 413.089, 52766.488 24/01/30,04:30:14,17,10,1, 11.9,1,1, 2.701, 10421.977, 413.103, 52766.265 24/01/30,04:30:14,18,10,1, 11.9,1,1, 2.701, 10421.901, 413.103, 52766.488 24/01/30,04:30:14,19,10,1, 11.9,1,1, 2.701, 10421.913, 413.121, 52766.473 24/01/30,04:30:15,00,09,1, 11.9,1,1, 2.701, 10421.909, 413.121, 52766.473 24/01/30,04:30:15,01,09,1, 11.9,1,1, 2.701, 10421.951, 413.147, 52766.438 24/01/30,04:30:15,02,09,1, 11.9,1,1, 2.701, 10421.955, 413.195, 52766.480 24/01/30,04:30:15,03,09,1, 11.9,1,1, 2.701, 10421.968, 413.138, 52766.562 24/01/30,04:30:15,04,09,1, 11.9,1,1, 2.701, 10421.978, 413.172, 52766.558 24/01/30,04:30:15,05,09,1, 11.9,1,1, 2.701, 10421.952, 413.219, 52766.580 24/01/30,04:30:15,06,09,1, 11.9,1,1, 2.701, 10421.975, 413.221, 52766.528 24/01/30,04:30:15,07,09,1, 11.9,1,1, 2.701, 10421.972, 413.215, 52766.521 24/01/30,04:30:15,08,09,1, 11.9,1,1, 2.701, 10421.978, 413.231, 52766.588 24/01/30,04:30:15,09,09,1, 11.9,1,1, 2.701, 10421.969, 413.242, 52766.559 24/01/30,04:30:15,10,09,1, 11.9,1,1, 2.701, 10421.971, 413.217, 52766.604 24/01/30,04:30:15,11,09,1, 11.9,1,1, 2.701, 10421.978, 413.268, 52766.594 24/01/30,04:30:15,12,09,1, 11.9,1,1, 2.701, 10421.996, 413.254, 52766.485 24/01/30,04:30:15,13,09,1, 11.9,1,1, 2.701, 10421.996, 413.275, 52766.609 24/01/30,04:30:15,14,09,1, 11.9,1,1, 2.701, 10421.957, 413.281, 52766.624 24/01/30,04:30:15,15,09,1, 11.9,1,1, 2.701, 10421.955, 413.280, 52766.571 24/01/30,04:30:15,16,09,1, 11.9,1,1, 2.701, 10421.966, 413.282, 52766.564 24/01/30,04:30:15,17,09,1, 11.9,1,1, 2.701, 10421.953, 413.280, 52766.570 24/01/30,04:30:15,18,09,1, 11.9,1,1, 2.701, 10421.960, 413.300, 52766.559 24/01/30,04:30:15,19,09,1, 11.9,1,1, 2.701, 10421.899, 413.288, 52766.535 24/01/30,04:30:16,00,09,1, 11.9,1,1, 2.700, 10421.892, 413.288, 52766.535 24/01/30,04:30:16,01,09,1, 11.9,1,1, 2.700, 10421.925, 413.268, 52766.635 24/01/30,04:30:16,02,09,1, 11.9,1,1, 2.700, 10421.911, 413.262, 52766.612 24/01/30,04:30:16,03,09,1, 11.9,1,1, 2.700, 10421.909, 413.258, 52766.595 24/01/30,04:30:16,04,09,1, 11.9,1,1, 2.700, 10421.909, 413.276, 52766.617 24/01/30,04:30:16,05,09,1, 11.9,1,1, 2.700, 10421.898, 413.273, 52766.596 24/01/30,04:30:16,06,09,1, 11.9,1,1, 2.700, 10421.899, 413.246, 52766.586 24/01/30,04:30:16,07,09,1, 11.9,1,1, 2.700, 10421.880, 413.245, 52766.589 24/01/30,04:30:16,08,09,1, 11.9,1,1, 2.700, 10421.894, 413.260, 52766.634 24/01/30,04:30:16,09,09,1, 11.9,1,1, 2.700, 10421.856, 413.255, 52766.599 24/01/30,04:30:16,10,09,1, 11.9,1,1, 2.700, 10421.848, 413.254, 52766.611 24/01/30,04:30:16,11,09,1, 11.9,1,1, 2.700, 10421.829, 413.254, 52766.590 24/01/30,04:30:16,12,09,1, 11.9,1,1, 2.700, 10421.840, 413.231, 52766.619 24/01/30,04:30:16,13,09,1, 11.9,1,1, 2.700, 10421.832, 413.237, 52766.631 24/01/30,04:30:16,14,09,1, 11.9,1,1, 2.700, 10421.838, 413.248, 52766.617 24/01/30,04:30:16,15,09,1, 11.9,1,1, 2.700, 10421.817, 413.248, 52766.670 24/01/30,04:30:16,16,09,1, 11.9,1,1, 2.700, 10421.824, 413.228, 52766.604 24/01/30,04:30:16,17,09,1, 11.9,1,1, 2.700, 10421.803, 413.220, 52766.615 24/01/30,04:30:16,18,09,1, 11.9,1,1, 2.700, 10421.797, 413.261, 52766.642 24/01/30,04:30:16,19,09,1, 11.9,1,1, 2.700, 10421.783, 413.242, 52766.612 24/01/30,04:30:17,00,09,1, 11.9,1,1, 2.701, 10421.776, 413.242, 52766.612 24/01/30,04:30:17,01,09,1, 11.9,1,1, 2.701, 10421.789, 413.225, 52766.654 24/01/30,04:30:17,02,09,1, 11.9,1,1, 2.701, 10421.771, 413.211, 52766.631 24/01/30,04:30:17,03,09,1, 11.9,1,1, 2.701, 10421.758, 413.191, 52766.660 24/01/30,04:30:17,04,09,1, 11.9,1,1, 2.701, 10421.754, 413.170, 52766.597 24/01/30,04:30:17,05,09,1, 11.9,1,1, 2.701, 10421.746, 413.197, 52766.645 24/01/30,04:30:17,06,09,1, 11.9,1,1, 2.701, 10421.732, 413.185, 52766.687 24/01/30,04:30:17,07,09,1, 11.9,1,1, 2.701, 10421.737, 413.147, 52766.615 24/01/30,04:30:17,08,09,1, 11.9,1,1, 2.701, 10421.712, 413.166, 52766.582 24/01/30,04:30:17,09,09,1, 11.9,1,1, 2.701, 10421.697, 413.170, 52766.591 24/01/30,04:30:17,10,09,1, 11.9,1,1, 2.701, 10421.715, 413.155, 52766.598 24/01/30,04:30:17,11,09,1, 11.9,1,1, 2.701, 10421.692, 413.144, 52766.675 24/01/30,04:30:17,12,09,1, 11.9,1,1, 2.701, 10421.695, 413.148, 52766.648 24/01/30,04:30:17,13,09,1, 11.9,1,1, 2.701, 10421.671, 413.103, 52766.502 24/01/30,04:30:17,14,09,1, 11.9,1,1, 2.701, 10421.695, 413.115, 52766.721 24/01/30,04:30:17,15,09,1, 11.9,1,1, 2.701, 10421.668, 413.076, 52766.608 24/01/30,04:30:17,16,09,1, 11.9,1,1, 2.701, 10421.647, 413.073, 52766.636 24/01/30,04:30:17,17,09,1, 11.9,1,1, 2.701, 10421.664, 413.052, 52766.688 24/01/30,04:30:17,18,09,1, 11.9,1,1, 2.701, 10421.627, 413.055, 52766.690 24/01/30,04:30:17,19,09,1, 11.9,1,1, 2.701, 10421.623, 413.070, 52766.670 24/01/30,04:30:18,00,09,1, 11.9,1,1, 2.703, 10421.617, 413.070, 52766.670 24/01/30,04:30:18,01,09,1, 11.9,1,1, 2.703, 10421.622, 413.034, 52766.624 24/01/30,04:30:18,02,09,1, 11.9,1,1, 2.703, 10421.594, 413.039, 52766.821 24/01/30,04:30:18,03,09,1, 11.9,1,1, 2.703, 10421.569, 413.006, 52766.671 24/01/30,04:30:18,04,09,1, 11.9,1,1, 2.703, 10421.565, 413.000, 52766.704 24/01/30,04:30:18,05,09,1, 11.9,1,1, 2.703, 10421.565, 412.994, 52766.617 24/01/30,04:30:18,06,09,1, 11.9,1,1, 2.703, 10421.543, 412.970, 52766.650 24/01/30,04:30:18,07,09,1, 11.9,1,1, 2.703, 10421.531, 412.977, 52766.664 24/01/30,04:30:18,08,09,1, 11.9,1,1, 2.703, 10421.513, 412.963, 52766.594 24/01/30,04:30:18,09,09,1, 11.9,1,1, 2.703, 10421.496, 412.981, 52766.713 24/01/30,04:30:18,10,09,1, 11.9,1,1, 2.703, 10421.479, 412.968, 52766.694 24/01/30,04:30:18,11,09,1, 11.9,1,1, 2.703, 10421.487, 412.940, 52766.649 24/01/30,04:30:18,12,09,1, 11.9,1,1, 2.703, 10421.453, 412.949, 52766.639 24/01/30,04:30:18,13,09,1, 11.9,1,1, 2.703, 10421.477, 412.936, 52766.641 24/01/30,04:30:18,14,09,1, 11.9,1,1, 2.703, 10421.425, 412.915, 52766.663 24/01/30,04:30:18,15,09,1, 11.9,1,1, 2.703, 10421.404, 412.920, 52766.686 24/01/30,04:30:18,16,09,1, 11.9,1,1, 2.703, 10421.399, 412.897, 52766.657 24/01/30,04:30:18,17,09,1, 11.9,1,1, 2.703, 10421.383, 412.891, 52766.690 24/01/30,04:30:18,18,09,1, 11.9,1,1, 2.703, 10421.377, 412.886, 52766.651 24/01/30,04:30:18,19,09,1, 11.9,1,1, 2.703, 10421.370, 412.897, 52766.665 24/01/30,04:30:19,00,10,1, 11.8,1,1, 2.701, 10421.367, 412.897, 52766.665 24/01/30,04:30:19,01,10,1, 11.8,1,1, 2.701, 10421.337, 412.876, 52766.607 24/01/30,04:30:19,02,10,1, 11.8,1,1, 2.701, 10421.316, 412.871, 52766.612 24/01/30,04:30:19,03,10,1, 11.8,1,1, 2.701, 10421.327, 412.880, 52766.720 24/01/30,04:30:19,04,10,1, 11.8,1,1, 2.701, 10421.284, 412.877, 52766.691 24/01/30,04:30:19,05,10,1, 11.8,1,1, 2.701, 10421.286, 412.865, 52766.660 24/01/30,04:30:19,06,10,1, 11.8,1,1, 2.701, 10421.284, 412.887, 52766.676 24/01/30,04:30:19,07,10,1, 11.8,1,1, 2.701, 10421.259, 412.865, 52766.634 24/01/30,04:30:19,08,10,1, 11.8,1,1, 2.701, 10421.241, 412.875, 52766.720 24/01/30,04:30:19,09,10,1, 11.8,1,1, 2.701, 10421.243, 412.846, 52766.758 24/01/30,04:30:19,10,10,1, 11.8,1,1, 2.701, 10421.218, 412.848, 52766.754 24/01/30,04:30:19,11,10,1, 11.8,1,1, 2.701, 10421.203, 412.869, 52766.761 24/01/30,04:30:19,12,10,1, 11.8,1,1, 2.701, 10421.217, 412.862, 52766.679 24/01/30,04:30:19,13,10,1, 11.8,1,1, 2.701, 10421.144, 412.866, 52766.715 24/01/30,04:30:19,14,10,1, 11.8,1,1, 2.701, 10421.165, 412.870, 52766.665 24/01/30,04:30:19,15,10,1, 11.8,1,1, 2.701, 10421.136, 412.866, 52766.687 24/01/30,04:30:19,16,10,1, 11.8,1,1, 2.701, 10421.120, 412.877, 52766.715 24/01/30,04:30:19,17,10,1, 11.8,1,1, 2.701, 10421.104, 412.873, 52766.732 24/01/30,04:30:19,18,10,1, 11.8,1,1, 2.701, 10421.065, 412.873, 52766.653 24/01/30,04:30:19,19,10,1, 11.8,1,1, 2.701, 10421.069, 412.877, 52766.658 24/01/30,04:30:20,00,10,1, 11.8,1,1, 2.704, 10421.066, 412.877, 52766.658 24/01/30,04:30:20,01,10,1, 11.8,1,1, 2.704, 10421.030, 412.892, 52766.736 24/01/30,04:30:20,02,10,1, 11.8,1,1, 2.704, 10421.022, 412.878, 52766.663 24/01/30,04:30:20,03,10,1, 11.8,1,1, 2.704, 10421.002, 412.891, 52766.746 24/01/30,04:30:20,04,10,1, 11.8,1,1, 2.704, 10420.985, 412.898, 52766.678 24/01/30,04:30:20,05,10,1, 11.8,1,1, 2.704, 10420.964, 412.901, 52766.671 24/01/30,04:30:20,06,10,1, 11.8,1,1, 2.704, 10420.944, 412.905, 52766.719 24/01/30,04:30:20,07,10,1, 11.8,1,1, 2.704, 10420.939, 412.887, 52766.659 24/01/30,04:30:20,08,10,1, 11.8,1,1, 2.704, 10420.914, 412.930, 52766.713 24/01/30,04:30:20,09,10,1, 11.8,1,1, 2.704, 10420.916, 412.918, 52766.666 24/01/30,04:30:20,10,10,1, 11.8,1,1, 2.704, 10420.874, 412.906, 52766.743 24/01/30,04:30:20,11,10,1, 11.8,1,1, 2.704, 10420.837, 412.949, 52766.735 24/01/30,04:30:20,12,10,1, 11.8,1,1, 2.704, 10420.851, 412.942, 52766.678 24/01/30,04:30:20,13,10,1, 11.8,1,1, 2.704, 10420.847, 412.953, 52766.698 24/01/30,04:30:20,14,10,1, 11.8,1,1, 2.704, 10420.805, 412.987, 52766.725 24/01/30,04:30:20,15,10,1, 11.8,1,1, 2.704, 10420.811, 412.989, 52766.646 24/01/30,04:30:20,16,10,1, 11.8,1,1, 2.704, 10420.789, 412.995, 52766.676 24/01/30,04:30:20,17,10,1, 11.8,1,1, 2.704, 10420.756, 413.016, 52766.702 24/01/30,04:30:20,18,10,1, 11.8,1,1, 2.704, 10420.757, 413.029, 52766.756 24/01/30,04:30:20,19,10,1, 11.8,1,1, 2.704, 10420.730, 413.055, 52766.743 24/01/30,04:30:21,00,10,1, 11.8,1,1, 2.700, 10420.724, 413.055, 52766.743 24/01/30,04:30:21,01,10,1, 11.8,1,1, 2.700, 10420.731, 413.042, 52766.869 24/01/30,04:30:21,02,10,1, 11.8,1,1, 2.700, 10420.688, 413.059, 52766.621 24/01/30,04:30:21,03,10,1, 11.8,1,1, 2.700, 10420.668, 413.059, 52766.682 24/01/30,04:30:21,04,10,1, 11.8,1,1, 2.700, 10420.661, 413.063, 52766.678 24/01/30,04:30:21,05,10,1, 11.8,1,1, 2.700, 10420.630, 413.085, 52766.693 24/01/30,04:30:21,06,10,1, 11.8,1,1, 2.700, 10420.642, 413.078, 52766.748 24/01/30,04:30:21,07,10,1, 11.8,1,1, 2.700, 10420.652, 413.109, 52766.945 24/01/30,04:30:21,08,10,1, 11.8,1,1, 2.700, 10420.621, 413.108, 52766.646 24/01/30,04:30:21,09,10,1, 11.8,1,1, 2.700, 10420.582, 413.139, 52766.729 24/01/30,04:30:21,10,10,1, 11.8,1,1, 2.700, 10420.572, 413.160, 52766.761 24/01/30,04:30:21,11,10,1, 11.8,1,1, 2.700, 10420.566, 413.176, 52766.766 24/01/30,04:30:21,12,10,1, 11.8,1,1, 2.700, 10420.543, 413.194, 52766.746 24/01/30,04:30:21,13,10,1, 11.8,1,1, 2.700, 10420.536, 413.196, 52766.709 24/01/30,04:30:21,14,10,1, 11.8,1,1, 2.700, 10420.529, 413.209, 52766.719 24/01/30,04:30:21,15,10,1, 11.8,1,1, 2.700, 10420.515, 413.199, 52766.744 24/01/30,04:30:21,16,10,1, 11.8,1,1, 2.700, 10420.499, 413.239, 52766.726 24/01/30,04:30:21,17,10,1, 11.8,1,1, 2.700, 10420.470, 413.242, 52766.852 24/01/30,04:30:21,18,10,1, 11.8,1,1, 2.700, 10420.449, 413.268, 52766.819 24/01/30,04:30:21,19,10,1, 11.8,1,1, 2.700, 10420.462, 413.293, 52766.848 24/01/30,04:30:22,00,09,1, 11.9,1,1, 2.704, 10420.457, 413.293, 52766.848 24/01/30,04:30:22,01,09,1, 11.9,1,1, 2.704, 10420.445, 413.317, 52766.861 24/01/30,04:30:22,02,09,1, 11.9,1,1, 2.704, 10420.432, 413.335, 52766.787 24/01/30,04:30:22,03,09,1, 11.9,1,1, 2.704, 10420.424, 413.373, 52766.841 24/01/30,04:30:22,04,09,1, 11.9,1,1, 2.704, 10420.401, 413.379, 52766.826 24/01/30,04:30:22,05,09,1, 11.9,1,1, 2.704, 10420.398, 413.361, 52766.881 24/01/30,04:30:22,06,09,1, 11.9,1,1, 2.704, 10420.413, 413.388, 52766.875 24/01/30,04:30:22,07,09,1, 11.9,1,1, 2.704, 10420.401, 413.411, 52766.816 24/01/30,04:30:22,08,09,1, 11.9,1,1, 2.704, 10420.387, 413.407, 52766.800 24/01/30,04:30:22,09,09,1, 11.9,1,1, 2.704, 10420.386, 413.437, 52766.866 24/01/30,04:30:22,10,09,1, 11.9,1,1, 2.704, 10420.384, 413.468, 52766.867 24/01/30,04:30:22,11,09,1, 11.9,1,1, 2.704, 10420.362, 413.488, 52766.859 24/01/30,04:30:22,12,09,1, 11.9,1,1, 2.704, 10420.348, 413.487, 52766.915 24/01/30,04:30:22,13,09,1, 11.9,1,1, 2.704, 10420.342, 413.507, 52766.821 24/01/30,04:30:22,14,09,1, 11.9,1,1, 2.704, 10420.317, 413.529, 52766.876 24/01/30,04:30:22,15,09,1, 11.9,1,1, 2.704, 10420.356, 413.514, 52766.847 24/01/30,04:30:22,16,09,1, 11.9,1,1, 2.704, 10420.340, 413.553, 52766.849 24/01/30,04:30:22,17,09,1, 11.9,1,1, 2.704, 10420.350, 413.561, 52766.881 24/01/30,04:30:22,18,09,1, 11.9,1,1, 2.704, 10420.321, 413.581, 52766.884 24/01/30,04:30:22,19,09,1, 11.9,1,1, 2.704, 10420.313, 413.567, 52766.824 24/01/30,04:30:23,00,09,1, 11.9,1,1, 2.702, 10420.307, 413.567, 52766.824 24/01/30,04:30:23,01,09,1, 11.9,1,1, 2.702, 10420.306, 413.594, 52766.838 24/01/30,04:30:23,02,09,1, 11.9,1,1, 2.702, 10420.316, 413.598, 52766.848 24/01/30,04:30:23,03,09,1, 11.9,1,1, 2.702, 10420.325, 413.609, 52766.841 24/01/30,04:30:23,04,09,1, 11.9,1,1, 2.702, 10420.281, 413.629, 52766.891 24/01/30,04:30:23,05,09,1, 11.9,1,1, 2.702, 10420.287, 413.625, 52766.832 24/01/30,04:30:23,06,09,1, 11.9,1,1, 2.702, 10420.278, 413.657, 52766.840 24/01/30,04:30:23,07,09,1, 11.9,1,1, 2.702, 10420.274, 413.674, 52766.831 24/01/30,04:30:23,08,09,1, 11.9,1,1, 2.702, 10420.268, 413.664, 52766.858 24/01/30,04:30:23,09,09,1, 11.9,1,1, 2.702, 10420.269, 413.652, 52766.894 24/01/30,04:30:23,10,09,1, 11.9,1,1, 2.702, 10420.242, 413.673, 52766.829 24/01/30,04:30:23,11,09,1, 11.9,1,1, 2.702, 10420.243, 413.665, 52766.849 24/01/30,04:30:23,12,09,1, 11.9,1,1, 2.702, 10420.248, 413.684, 52766.861 24/01/30,04:30:23,13,09,1, 11.9,1,1, 2.702, 10420.237, 413.693, 52766.845 24/01/30,04:30:23,14,09,1, 11.9,1,1, 2.702, 10420.272, 413.675, 52766.903 24/01/30,04:30:23,15,09,1, 11.9,1,1, 2.702, 10420.230, 413.670, 52766.833 24/01/30,04:30:23,16,09,1, 11.9,1,1, 2.702, 10420.237, 413.717, 52766.813 24/01/30,04:30:23,17,09,1, 11.9,1,1, 2.702, 10420.208, 413.717, 52766.878 24/01/30,04:30:23,18,09,1, 11.9,1,1, 2.702, 10420.203, 413.695, 52766.870 24/01/30,04:30:23,19,09,1, 11.9,1,1, 2.702, 10420.212, 413.716, 52766.875 24/01/30,04:30:24,00,09,1, 11.8,1,1, 2.702, 10420.207, 413.716, 52766.875 24/01/30,04:30:24,01,09,1, 11.8,1,1, 2.702, 10420.200, 413.706, 52766.923 24/01/30,04:30:24,02,09,1, 11.8,1,1, 2.702, 10420.204, 413.712, 52766.793 24/01/30,04:30:24,03,09,1, 11.8,1,1, 2.702, 10420.184, 413.725, 52766.891 24/01/30,04:30:24,04,09,1, 11.8,1,1, 2.702, 10420.178, 413.745, 52766.837 24/01/30,04:30:24,05,09,1, 11.8,1,1, 2.702, 10420.191, 413.738, 52766.837 24/01/30,04:30:24,06,09,1, 11.8,1,1, 2.702, 10420.153, 413.724, 52766.745 24/01/30,04:30:24,07,09,1, 11.8,1,1, 2.702, 10420.175, 413.711, 52766.801 24/01/30,04:30:24,08,09,1, 11.8,1,1, 2.702, 10420.172, 413.732, 52766.844 24/01/30,04:30:24,09,09,1, 11.8,1,1, 2.702, 10420.178, 413.738, 52766.853 24/01/30,04:30:24,10,09,1, 11.8,1,1, 2.702, 10420.157, 413.698, 52766.826 24/01/30,04:30:24,11,09,1, 11.8,1,1, 2.702, 10420.171, 413.723, 52766.814 24/01/30,04:30:24,12,09,1, 11.8,1,1, 2.702, 10420.156, 413.729, 52766.839 24/01/30,04:30:24,13,09,1, 11.8,1,1, 2.702, 10420.140, 413.735, 52766.781 24/01/30,04:30:24,14,09,1, 11.8,1,1, 2.702, 10420.151, 413.732, 52766.864 24/01/30,04:30:24,15,09,1, 11.8,1,1, 2.702, 10420.139, 413.715, 52766.805 24/01/30,04:30:24,16,09,1, 11.8,1,1, 2.702, 10420.118, 413.733, 52766.884 24/01/30,04:30:24,17,09,1, 11.8,1,1, 2.702, 10420.137, 413.718, 52766.870 24/01/30,04:30:24,18,09,1, 11.8,1,1, 2.702, 10420.121, 413.724, 52766.807 24/01/30,04:30:24,19,09,1, 11.8,1,1, 2.702, 10420.130, 413.718, 52766.819 24/01/30,04:30:25,00,10,1, 11.9,1,1, 2.701, 10420.123, 413.718, 52766.819 24/01/30,04:30:25,01,10,1, 11.9,1,1, 2.701, 10420.130, 413.719, 52766.842 24/01/30,04:30:25,02,10,1, 11.9,1,1, 2.701, 10420.086, 413.712, 52766.793 24/01/30,04:30:25,03,10,1, 11.9,1,1, 2.701, 10420.081, 413.719, 52766.830 24/01/30,04:30:25,04,10,1, 11.9,1,1, 2.701, 10420.083, 413.708, 52766.805 24/01/30,04:30:25,05,10,1, 11.9,1,1, 2.701, 10420.089, 413.728, 52766.871 24/01/30,04:30:25,06,10,1, 11.9,1,1, 2.701, 10420.070, 413.698, 52766.828 24/01/30,04:30:25,07,10,1, 11.9,1,1, 2.701, 10420.079, 413.719, 52766.802 24/01/30,04:30:25,08,10,1, 11.9,1,1, 2.701, 10420.067, 413.709, 52766.803 24/01/30,04:30:25,09,10,1, 11.9,1,1, 2.701, 10420.059, 413.712, 52766.842 24/01/30,04:30:25,10,10,1, 11.9,1,1, 2.701, 10420.048, 413.722, 52766.838 24/01/30,04:30:25,11,10,1, 11.9,1,1, 2.701, 10420.055, 413.731, 52766.855 24/01/30,04:30:25,12,10,1, 11.9,1,1, 2.701, 10420.071, 413.718, 52766.843 24/01/30,04:30:25,13,10,1, 11.9,1,1, 2.701, 10420.049, 413.713, 52766.902 24/01/30,04:30:25,14,10,1, 11.9,1,1, 2.701, 10420.042, 413.711, 52766.820 24/01/30,04:30:25,15,10,1, 11.9,1,1, 2.701, 10420.054, 413.689, 52766.775 24/01/30,04:30:25,16,10,1, 11.9,1,1, 2.701, 10420.032, 413.721, 52766.863 24/01/30,04:30:25,17,10,1, 11.9,1,1, 2.701, 10420.013, 413.702, 52766.812 24/01/30,04:30:25,18,10,1, 11.9,1,1, 2.701, 10420.004, 413.695, 52766.821 24/01/30,04:30:25,19,10,1, 11.9,1,1, 2.701, 10420.013, 413.702, 52766.838 24/01/30,04:30:26,00,10,1, 11.9,1,1, 2.700, 10420.007, 413.702, 52766.838 24/01/30,04:30:26,01,10,1, 11.9,1,1, 2.700, 10420.028, 413.702, 52766.775 24/01/30,04:30:26,02,10,1, 11.9,1,1, 2.700, 10419.997, 413.714, 52766.983 24/01/30,04:30:26,03,10,1, 11.9,1,1, 2.700, 10420.008, 413.735, 52766.951 24/01/30,04:30:26,04,10,1, 11.9,1,1, 2.700, 10420.010, 413.714, 52766.900 24/01/30,04:30:26,05,10,1, 11.9,1,1, 2.700, 10420.010, 413.703, 52766.902 24/01/30,04:30:26,06,10,1, 11.9,1,1, 2.700, 10420.036, 413.727, 52766.842 24/01/30,04:30:26,07,10,1, 11.9,1,1, 2.700, 10420.001, 413.698, 52766.851 24/01/30,04:30:26,08,10,1, 11.9,1,1, 2.700, 10419.994, 413.708, 52766.867 24/01/30,04:30:26,09,10,1, 11.9,1,1, 2.700, 10419.997, 413.703, 52766.818 24/01/30,04:30:26,10,10,1, 11.9,1,1, 2.700, 10419.989, 413.714, 52766.925 24/01/30,04:30:26,11,10,1, 11.9,1,1, 2.700, 10420.012, 413.727, 52766.847 24/01/30,04:30:26,12,10,1, 11.9,1,1, 2.700, 10419.994, 413.712, 52766.847 24/01/30,04:30:26,13,10,1, 11.9,1,1, 2.700, 10419.989, 413.699, 52766.899 24/01/30,04:30:26,14,10,1, 11.9,1,1, 2.700, 10419.973, 413.723, 52766.893 24/01/30,04:30:26,15,10,1, 11.9,1,1, 2.700, 10419.974, 413.713, 52766.879 24/01/30,04:30:26,16,10,1, 11.9,1,1, 2.700, 10419.978, 413.706, 52766.883 24/01/30,04:30:26,17,10,1, 11.9,1,1, 2.700, 10419.959, 413.690, 52766.868 24/01/30,04:30:26,18,10,1, 11.9,1,1, 2.700, 10419.963, 413.751, 52766.937 24/01/30,04:30:26,19,10,1, 11.9,1,1, 2.700, 10419.951, 413.704, 52766.915 24/01/30,04:30:27,00,11,1, 11.9,1,1, 2.702, 10419.948, 413.704, 52766.915 24/01/30,04:30:27,01,11,1, 11.9,1,1, 2.702, 10419.992, 413.663, 52766.723 24/01/30,04:30:27,02,11,1, 11.9,1,1, 2.702, 10419.954, 413.674, 52766.964 24/01/30,04:30:27,03,11,1, 11.9,1,1, 2.702, 10419.950, 413.666, 52766.902 24/01/30,04:30:27,04,11,1, 11.9,1,1, 2.702, 10419.894, 413.693, 52767.078 24/01/30,04:30:27,05,11,1, 11.9,1,1, 2.702, 10419.932, 413.650, 52766.950 24/01/30,04:30:27,06,11,1, 11.9,1,1, 2.702, 10419.919, 413.638, 52766.858 24/01/30,04:30:27,07,11,1, 11.9,1,1, 2.702, 10419.915, 413.615, 52766.941 24/01/30,04:30:27,08,11,1, 11.9,1,1, 2.702, 10419.866, 413.631, 52766.900 24/01/30,04:30:27,09,11,1, 11.9,1,1, 2.702, 10419.879, 413.603, 52766.823 24/01/30,04:30:27,10,11,1, 11.9,1,1, 2.702, 10419.878, 413.613, 52766.827 24/01/30,04:30:27,11,11,1, 11.9,1,1, 2.702, 10419.852, 413.601, 52766.892 24/01/30,04:30:27,12,11,1, 11.9,1,1, 2.702, 10419.839, 413.569, 52766.895 24/01/30,04:30:27,13,11,1, 11.9,1,1, 2.702, 10419.820, 413.582, 52766.873 24/01/30,04:30:27,14,11,1, 11.9,1,1, 2.702, 10419.799, 413.564, 52766.782 24/01/30,04:30:27,15,11,1, 11.9,1,1, 2.702, 10419.810, 413.543, 52766.923 24/01/30,04:30:27,16,11,1, 11.9,1,1, 2.702, 10419.804, 413.553, 52766.862 24/01/30,04:30:27,17,11,1, 11.9,1,1, 2.702, 10419.774, 413.526, 52766.903 24/01/30,04:30:27,18,11,1, 11.9,1,1, 2.702, 10419.754, 413.497, 52766.864 24/01/30,04:30:27,19,11,1, 11.9,1,1, 2.702, 10419.712, 413.482, 52766.864 24/01/30,04:30:28,00,11,1, 11.8,1,1, 2.700, 10419.706, 413.482, 52766.864 24/01/30,04:30:28,01,11,1, 11.8,1,1, 2.700, 10419.679, 413.448, 52766.823 24/01/30,04:30:28,02,11,1, 11.8,1,1, 2.700, 10419.671, 413.439, 52766.874 24/01/30,04:30:28,03,11,1, 11.8,1,1, 2.700, 10419.629, 413.437, 52766.958 24/01/30,04:30:28,04,11,1, 11.8,1,1, 2.700, 10419.643, 413.399, 52766.845 24/01/30,04:30:28,05,11,1, 11.8,1,1, 2.700, 10419.625, 413.417, 52766.965 24/01/30,04:30:28,06,11,1, 11.8,1,1, 2.700, 10419.609, 413.388, 52766.916 24/01/30,04:30:28,07,11,1, 11.8,1,1, 2.700, 10419.582, 413.348, 52766.885 24/01/30,04:30:28,08,11,1, 11.8,1,1, 2.700, 10419.553, 413.344, 52766.868 24/01/30,04:30:28,09,11,1, 11.8,1,1, 2.700, 10419.545, 413.311, 52766.805 24/01/30,04:30:28,10,11,1, 11.8,1,1, 2.700, 10419.497, 413.308, 52766.870 24/01/30,04:30:28,11,11,1, 11.8,1,1, 2.700, 10419.484, 413.285, 52766.748 24/01/30,04:30:28,12,11,1, 11.8,1,1, 2.700, 10419.457, 413.265, 52766.814 24/01/30,04:30:28,13,11,1, 11.8,1,1, 2.700, 10419.439, 413.251, 52766.830 24/01/30,04:30:28,14,11,1, 11.8,1,1, 2.700, 10419.438, 413.212, 52766.872 24/01/30,04:30:28,15,11,1, 11.8,1,1, 2.700, 10419.393, 413.222, 52766.797 24/01/30,04:30:28,16,11,1, 11.8,1,1, 2.700, 10419.395, 413.181, 52766.845 24/01/30,04:30:28,17,11,1, 11.8,1,1, 2.700, 10419.353, 413.167, 52766.822 24/01/30,04:30:28,18,11,1, 11.8,1,1, 2.700, 10419.328, 413.154, 52766.815 24/01/30,04:30:28,19,11,1, 11.8,1,1, 2.700, 10419.323, 413.133, 52766.794 24/01/30,04:30:29,00,10,1, 11.9,1,1, 2.704, 10419.322, 413.133, 52766.794 24/01/30,04:30:29,01,10,1, 11.9,1,1, 2.704, 10419.252, 413.083, 52766.758 24/01/30,04:30:29,02,10,1, 11.9,1,1, 2.704, 10419.233, 413.059, 52766.804 24/01/30,04:30:29,03,10,1, 11.9,1,1, 2.704, 10419.220, 413.057, 52766.797 24/01/30,04:30:29,04,10,1, 11.9,1,1, 2.704, 10419.222, 413.057, 52766.720 24/01/30,04:30:29,05,10,1, 11.9,1,1, 2.704, 10419.175, 413.032, 52766.739 24/01/30,04:30:29,06,10,1, 11.9,1,1, 2.704, 10419.119, 413.003, 52766.738 24/01/30,04:30:29,07,10,1, 11.9,1,1, 2.704, 10419.126, 412.998, 52766.780 24/01/30,04:30:29,08,10,1, 11.9,1,1, 2.704, 10419.117, 412.953, 52766.659 24/01/30,04:30:29,09,10,1, 11.9,1,1, 2.704, 10419.089, 412.955, 52766.676 24/01/30,04:30:29,10,10,1, 11.9,1,1, 2.704, 10419.064, 412.925, 52766.729 24/01/30,04:30:29,11,10,1, 11.9,1,1, 2.704, 10419.031, 412.937, 52766.790 24/01/30,04:30:29,12,10,1, 11.9,1,1, 2.704, 10419.018, 412.928, 52766.721 24/01/30,04:30:29,13,10,1, 11.9,1,1, 2.704, 10418.995, 412.907, 52766.718 24/01/30,04:30:29,14,10,1, 11.9,1,1, 2.704, 10418.948, 412.852, 52766.693 24/01/30,04:30:29,15,10,1, 11.9,1,1, 2.704, 10418.940, 412.865, 52766.732 24/01/30,04:30:29,16,10,1, 11.9,1,1, 2.704, 10418.922, 412.855, 52766.715 24/01/30,04:30:29,17,10,1, 11.9,1,1, 2.704, 10418.893, 412.867, 52766.758 24/01/30,04:30:29,18,10,1, 11.9,1,1, 2.704, 10418.869, 412.848, 52766.704 24/01/30,04:30:29,19,10,1, 11.9,1,1, 2.704, 10418.862, 412.837, 52766.685 24/01/30,04:30:30,00,10,1, 11.9,1,1, 2.698, 10418.855, 412.837, 52766.685 24/01/30,04:30:30,01,10,1, 11.9,1,1, 2.698, 10418.805, 412.834, 52766.826 24/01/30,04:30:30,02,10,1, 11.9,1,1, 2.698, 10418.790, 412.822, 52766.799 24/01/30,04:30:30,03,10,1, 11.9,1,1, 2.698, 10418.759, 412.818, 52766.746 24/01/30,04:30:30,04,10,1, 11.9,1,1, 2.698, 10418.738, 412.783, 52766.716 24/01/30,04:30:30,05,10,1, 11.9,1,1, 2.698, 10418.733, 412.764, 52766.760 24/01/30,04:30:30,06,10,1, 11.9,1,1, 2.698, 10418.712, 412.774, 52766.742 24/01/30,04:30:30,07,10,1, 11.9,1,1, 2.698, 10418.690, 412.745, 52766.719 24/01/30,04:30:30,08,10,1, 11.9,1,1, 2.698, 10418.695, 412.747, 52766.670 24/01/30,04:30:30,09,10,1, 11.9,1,1, 2.698, 10418.655, 412.772, 52766.710 24/01/30,04:30:30,10,10,1, 11.9,1,1, 2.698, 10418.625, 412.746, 52766.702 24/01/30,04:30:30,11,10,1, 11.9,1,1, 2.698, 10418.603, 412.754, 52766.582 24/01/30,04:30:30,12,10,1, 11.9,1,1, 2.698, 10418.585, 412.737, 52766.634 24/01/30,04:30:30,13,10,1, 11.9,1,1, 2.698, 10418.573, 412.730, 52766.635 24/01/30,04:30:30,14,10,1, 11.9,1,1, 2.698, 10418.556, 412.703, 52766.582 24/01/30,04:30:30,15,10,1, 11.9,1,1, 2.698, 10418.540, 412.707, 52766.615 24/01/30,04:30:30,16,10,1, 11.9,1,1, 2.698, 10418.532, 412.692, 52766.662 24/01/30,04:30:30,17,10,1, 11.9,1,1, 2.698, 10418.503, 412.691, 52766.705 24/01/30,04:30:30,18,10,1, 11.9,1,1, 2.698, 10418.498, 412.702, 52766.678 24/01/30,04:30:30,19,10,1, 11.9,1,1, 2.698, 10418.467, 412.655, 52766.624 24/01/30,04:30:31,00,10,1, 11.9,1,1, 2.700, 10418.463, 412.655, 52766.624 24/01/30,04:30:31,01,10,1, 11.9,1,1, 2.700, 10418.435, 412.646, 52766.657 24/01/30,04:30:31,02,10,1, 11.9,1,1, 2.700, 10418.426, 412.680, 52766.601 24/01/30,04:30:31,03,10,1, 11.9,1,1, 2.700, 10418.389, 412.628, 52766.699 24/01/30,04:30:31,04,10,1, 11.9,1,1, 2.700, 10418.377, 412.627, 52766.601 24/01/30,04:30:31,05,10,1, 11.9,1,1, 2.700, 10418.375, 412.630, 52766.599 24/01/30,04:30:31,06,10,1, 11.9,1,1, 2.700, 10418.368, 412.628, 52766.699 24/01/30,04:30:31,07,10,1, 11.9,1,1, 2.700, 10418.340, 412.616, 52766.651 24/01/30,04:30:31,08,10,1, 11.9,1,1, 2.700, 10418.319, 412.609, 52766.601 24/01/30,04:30:31,09,10,1, 11.9,1,1, 2.700, 10418.304, 412.610, 52766.632 24/01/30,04:30:31,10,10,1, 11.9,1,1, 2.700, 10418.301, 412.600, 52766.625 24/01/30,04:30:31,11,10,1, 11.9,1,1, 2.700, 10418.284, 412.581, 52766.622 24/01/30,04:30:31,12,10,1, 11.9,1,1, 2.700, 10418.277, 412.588, 52766.582 24/01/30,04:30:31,13,10,1, 11.9,1,1, 2.700, 10418.279, 412.598, 52766.648 24/01/30,04:30:31,14,10,1, 11.9,1,1, 2.700, 10418.246, 412.565, 52766.591 24/01/30,04:30:31,15,10,1, 11.9,1,1, 2.700, 10418.230, 412.563, 52766.586 24/01/30,04:30:31,16,10,1, 11.9,1,1, 2.700, 10418.221, 412.572, 52766.564 24/01/30,04:30:31,17,10,1, 11.9,1,1, 2.700, 10418.196, 412.569, 52766.622 24/01/30,04:30:31,18,10,1, 11.9,1,1, 2.700, 10418.209, 412.569, 52766.607 24/01/30,04:30:31,19,10,1, 11.9,1,1, 2.700, 10418.190, 412.554, 52766.528 24/01/30,04:30:32,00,10,1, 11.9,1,1, 2.703, 10418.187, 412.554, 52766.528 24/01/30,04:30:32,01,10,1, 11.9,1,1, 2.703, 10418.164, 412.533, 52766.528 24/01/30,04:30:32,02,10,1, 11.9,1,1, 2.703, 10418.164, 412.543, 52766.569 24/01/30,04:30:32,03,10,1, 11.9,1,1, 2.703, 10418.142, 412.534, 52766.538 24/01/30,04:30:32,04,10,1, 11.9,1,1, 2.703, 10418.165, 412.556, 52766.497 24/01/30,04:30:32,05,10,1, 11.9,1,1, 2.703, 10418.138, 412.564, 52766.579 24/01/30,04:30:32,06,10,1, 11.9,1,1, 2.703, 10418.122, 412.532, 52766.458 24/01/30,04:30:32,07,10,1, 11.9,1,1, 2.703, 10418.128, 412.553, 52766.461 24/01/30,04:30:32,08,10,1, 11.9,1,1, 2.703, 10418.127, 412.511, 52766.461 24/01/30,04:30:32,09,10,1, 11.9,1,1, 2.703, 10418.105, 412.519, 52766.419 24/01/30,04:30:32,10,10,1, 11.9,1,1, 2.703, 10418.115, 412.512, 52766.450 24/01/30,04:30:32,11,10,1, 11.9,1,1, 2.703, 10418.081, 412.544, 52766.412 24/01/30,04:30:32,12,10,1, 11.9,1,1, 2.703, 10418.082, 412.537, 52766.519 24/01/30,04:30:32,13,10,1, 11.9,1,1, 2.703, 10418.097, 412.530, 52766.462 24/01/30,04:30:32,14,10,1, 11.9,1,1, 2.703, 10418.093, 412.534, 52766.378 24/01/30,04:30:32,15,10,1, 11.9,1,1, 2.703, 10418.067, 412.523, 52766.472 24/01/30,04:30:32,16,10,1, 11.9,1,1, 2.703, 10418.059, 412.525, 52766.384 24/01/30,04:30:32,17,10,1, 11.9,1,1, 2.703, 10418.069, 412.531, 52766.412 24/01/30,04:30:32,18,10,1, 11.9,1,1, 2.703, 10418.057, 412.525, 52766.409 24/01/30,04:30:32,19,10,1, 11.9,1,1, 2.703, 10418.043, 412.549, 52766.387 24/01/30,04:30:33,00,10,1, 11.9,1,1, 2.703, 10418.037, 412.549, 52766.387 24/01/30,04:30:33,01,10,1, 11.9,1,1, 2.703, 10418.023, 412.508, 52766.346 24/01/30,04:30:33,02,10,1, 11.9,1,1, 2.703, 10418.032, 412.528, 52766.359 24/01/30,04:30:33,03,10,1, 11.9,1,1, 2.703, 10418.002, 412.537, 52766.343 24/01/30,04:30:33,04,10,1, 11.9,1,1, 2.703, 10418.002, 412.547, 52766.399 24/01/30,04:30:33,05,10,1, 11.9,1,1, 2.703, 10418.002, 412.567, 52766.385 24/01/30,04:30:33,06,10,1, 11.9,1,1, 2.703, 10418.005, 412.543, 52766.340 24/01/30,04:30:33,07,10,1, 11.9,1,1, 2.703, 10417.964, 412.552, 52766.370 24/01/30,04:30:33,08,10,1, 11.9,1,1, 2.703, 10417.988, 412.564, 52766.308 24/01/30,04:30:33,09,10,1, 11.9,1,1, 2.703, 10418.000, 412.576, 52766.400 24/01/30,04:30:33,10,10,1, 11.9,1,1, 2.703, 10417.985, 412.542, 52766.281 24/01/30,04:30:33,11,10,1, 11.9,1,1, 2.703, 10417.953, 412.565, 52766.371 24/01/30,04:30:33,12,10,1, 11.9,1,1, 2.703, 10417.966, 412.522, 52766.282 24/01/30,04:30:33,13,10,1, 11.9,1,1, 2.703, 10417.946, 412.543, 52766.291 24/01/30,04:30:33,14,10,1, 11.9,1,1, 2.703, 10417.975, 412.536, 52766.143 24/01/30,04:30:33,15,10,1, 11.9,1,1, 2.703, 10417.952, 412.565, 52766.342 24/01/30,04:30:33,16,10,1, 11.9,1,1, 2.703, 10417.929, 412.516, 52766.313 24/01/30,04:30:33,17,10,1, 11.9,1,1, 2.703, 10417.917, 412.513, 52766.387 24/01/30,04:30:33,18,10,1, 11.9,1,1, 2.703, 10417.907, 412.573, 52766.316 24/01/30,04:30:33,19,10,1, 11.9,1,1, 2.703, 10417.890, 412.539, 52766.319 24/01/30,04:30:34,00,10,1, 11.9,1,1, 2.701, 10417.887, 412.539, 52766.319 24/01/30,04:30:34,01,10,1, 11.9,1,1, 2.701, 10417.898, 412.569, 52766.325 24/01/30,04:30:34,02,10,1, 11.9,1,1, 2.701, 10417.893, 412.567, 52766.306 24/01/30,04:30:34,03,10,1, 11.9,1,1, 2.701, 10417.858, 412.566, 52766.277 24/01/30,04:30:34,04,10,1, 11.9,1,1, 2.701, 10417.854, 412.558, 52766.280 24/01/30,04:30:34,05,10,1, 11.9,1,1, 2.701, 10417.836, 412.607, 52766.297 24/01/30,04:30:34,06,10,1, 11.9,1,1, 2.701, 10417.816, 412.569, 52766.304 24/01/30,04:30:34,07,10,1, 11.9,1,1, 2.701, 10417.808, 412.586, 52766.221 24/01/30,04:30:34,08,10,1, 11.9,1,1, 2.701, 10417.802, 412.609, 52766.285 24/01/30,04:30:34,09,10,1, 11.9,1,1, 2.701, 10417.762, 412.600, 52766.292 24/01/30,04:30:34,10,10,1, 11.9,1,1, 2.701, 10417.797, 412.588, 52766.198 24/01/30,04:30:34,11,10,1, 11.9,1,1, 2.701, 10417.792, 412.610, 52766.233 24/01/30,04:30:34,12,10,1, 11.9,1,1, 2.701, 10417.767, 412.603, 52766.217 24/01/30,04:30:34,13,10,1, 11.9,1,1, 2.701, 10417.748, 412.608, 52766.225 24/01/30,04:30:34,14,10,1, 11.9,1,1, 2.701, 10417.738, 412.626, 52766.194 24/01/30,04:30:34,15,10,1, 11.9,1,1, 2.701, 10417.719, 412.622, 52766.209 24/01/30,04:30:34,16,10,1, 11.9,1,1, 2.701, 10417.734, 412.620, 52766.264 24/01/30,04:30:34,17,10,1, 11.9,1,1, 2.701, 10417.685, 412.613, 52766.217 24/01/30,04:30:34,18,10,1, 11.9,1,1, 2.701, 10417.703, 412.643, 52766.253 24/01/30,04:30:34,19,10,1, 11.9,1,1, 2.701, 10417.692, 412.642, 52766.280 24/01/30,04:30:35,00,11,1, 11.9,1,1, 2.701, 10417.687, 412.642, 52766.280 24/01/30,04:30:35,01,11,1, 11.9,1,1, 2.701, 10417.656, 412.647, 52766.255 24/01/30,04:30:35,02,11,1, 11.9,1,1, 2.701, 10417.667, 412.629, 52766.233 24/01/30,04:30:35,03,11,1, 11.9,1,1, 2.701, 10417.646, 412.629, 52766.224 24/01/30,04:30:35,04,11,1, 11.9,1,1, 2.701, 10417.630, 412.621, 52766.222 24/01/30,04:30:35,05,11,1, 11.9,1,1, 2.701, 10417.626, 412.619, 52766.203 24/01/30,04:30:35,06,11,1, 11.9,1,1, 2.701, 10417.608, 412.619, 52766.135 24/01/30,04:30:35,07,11,1, 11.9,1,1, 2.701, 10417.631, 412.606, 52766.157 24/01/30,04:30:35,08,11,1, 11.9,1,1, 2.701, 10417.594, 412.594, 52766.148 24/01/30,04:30:35,09,11,1, 11.9,1,1, 2.701, 10417.561, 412.597, 52766.182 24/01/30,04:30:35,10,11,1, 11.9,1,1, 2.701, 10417.567, 412.589, 52766.232 24/01/30,04:30:35,11,11,1, 11.9,1,1, 2.701, 10417.557, 412.594, 52766.197 24/01/30,04:30:35,12,11,1, 11.9,1,1, 2.701, 10417.576, 412.608, 52766.159 24/01/30,04:30:35,13,11,1, 11.9,1,1, 2.701, 10417.555, 412.578, 52766.134 24/01/30,04:30:35,14,11,1, 11.9,1,1, 2.701, 10417.507, 412.592, 52766.156 24/01/30,04:30:35,15,11,1, 11.9,1,1, 2.701, 10417.506, 412.565, 52766.120 24/01/30,04:30:35,16,11,1, 11.9,1,1, 2.701, 10417.493, 412.574, 52766.098 24/01/30,04:30:35,17,11,1, 11.9,1,1, 2.701, 10417.508, 412.557, 52766.122 24/01/30,04:30:35,18,11,1, 11.9,1,1, 2.701, 10417.465, 412.560, 52766.090 24/01/30,04:30:35,19,11,1, 11.9,1,1, 2.701, 10417.476, 412.581, 52766.112 24/01/30,04:30:36,00,11,1, 11.9,1,1, 2.700, 10417.470, 412.581, 52766.112 24/01/30,04:30:36,01,11,1, 11.9,1,1, 2.700, 10417.444, 412.547, 52766.133 24/01/30,04:30:36,02,11,1, 11.9,1,1, 2.700, 10417.422, 412.589, 52766.107 24/01/30,04:30:36,03,11,1, 11.9,1,1, 2.700, 10417.396, 412.567, 52766.142 24/01/30,04:30:36,04,11,1, 11.9,1,1, 2.700, 10417.413, 412.564, 52766.148 24/01/30,04:30:36,05,11,1, 11.9,1,1, 2.700, 10417.377, 412.573, 52766.113 24/01/30,04:30:36,06,11,1, 11.9,1,1, 2.700, 10417.373, 412.562, 52766.169 24/01/30,04:30:36,07,11,1, 11.9,1,1, 2.700, 10417.361, 412.557, 52766.097 24/01/30,04:30:36,08,11,1, 11.9,1,1, 2.700, 10417.351, 412.546, 52766.093 24/01/30,04:30:36,09,11,1, 11.9,1,1, 2.700, 10417.327, 412.541, 52766.118 24/01/30,04:30:36,10,11,1, 11.9,1,1, 2.700, 10417.328, 412.578, 52766.130 24/01/30,04:30:36,11,11,1, 11.9,1,1, 2.700, 10417.315, 412.560, 52766.088 24/01/30,04:30:36,12,11,1, 11.9,1,1, 2.700, 10417.291, 412.584, 52766.094 24/01/30,04:30:36,13,11,1, 11.9,1,1, 2.700, 10417.283, 412.545, 52766.062 24/01/30,04:30:36,14,11,1, 11.9,1,1, 2.700, 10417.274, 412.580, 52766.063 24/01/30,04:30:36,15,11,1, 11.9,1,1, 2.700, 10417.244, 412.590, 52766.126 24/01/30,04:30:36,16,11,1, 11.9,1,1, 2.700, 10417.257, 412.598, 52766.091 24/01/30,04:30:36,17,11,1, 11.9,1,1, 2.700, 10417.226, 412.573, 52766.093 24/01/30,04:30:36,18,11,1, 11.9,1,1, 2.700, 10417.210, 412.601, 52766.071 24/01/30,04:30:36,19,11,1, 11.9,1,1, 2.700, 10417.214, 412.588, 52766.126 24/01/30,04:30:37,00,11,1, 11.9,1,1, 2.703, 10417.211, 412.588, 52766.126 24/01/30,04:30:37,01,11,1, 11.9,1,1, 2.703, 10417.160, 412.596, 52766.087 24/01/30,04:30:37,02,11,1, 11.9,1,1, 2.703, 10417.167, 412.596, 52766.032 24/01/30,04:30:37,03,11,1, 11.9,1,1, 2.703, 10417.158, 412.564, 52766.004 24/01/30,04:30:37,04,11,1, 11.9,1,1, 2.703, 10417.125, 412.591, 52766.052 24/01/30,04:30:37,05,11,1, 11.9,1,1, 2.703, 10417.132, 412.609, 52766.001 24/01/30,04:30:37,06,11,1, 11.9,1,1, 2.703, 10417.124, 412.603, 52766.013 24/01/30,04:30:37,07,11,1, 11.9,1,1, 2.703, 10417.099, 412.603, 52766.022 24/01/30,04:30:37,08,11,1, 11.9,1,1, 2.703, 10417.082, 412.611, 52766.083 24/01/30,04:30:37,09,11,1, 11.9,1,1, 2.703, 10417.073, 412.609, 52765.996 24/01/30,04:30:37,10,11,1, 11.9,1,1, 2.703, 10417.057, 412.632, 52766.078 24/01/30,04:30:37,11,11,1, 11.9,1,1, 2.703, 10417.055, 412.606, 52766.022 24/01/30,04:30:37,12,11,1, 11.9,1,1, 2.703, 10417.057, 412.638, 52765.949 24/01/30,04:30:37,13,11,1, 11.9,1,1, 2.703, 10417.018, 412.621, 52766.050 24/01/30,04:30:37,14,11,1, 11.9,1,1, 2.703, 10417.016, 412.646, 52766.031 24/01/30,04:30:37,15,11,1, 11.9,1,1, 2.703, 10417.009, 412.651, 52765.983 24/01/30,04:30:37,16,11,1, 11.9,1,1, 2.703, 10417.008, 412.645, 52765.995 24/01/30,04:30:37,17,11,1, 11.9,1,1, 2.703, 10417.005, 412.628, 52766.010 24/01/30,04:30:37,18,11,1, 11.9,1,1, 2.703, 10416.944, 412.616, 52765.836 24/01/30,04:30:37,19,11,1, 11.9,1,1, 2.703, 10417.014, 412.635, 52765.985 24/01/30,04:30:38,00,11,1, 11.9,1,1, 2.699, 10417.011, 412.635, 52765.985 24/01/30,04:30:38,01,11,1, 11.9,1,1, 2.699, 10416.966, 412.641, 52765.940 24/01/30,04:30:38,02,11,1, 11.9,1,1, 2.699, 10416.953, 412.650, 52765.953 24/01/30,04:30:38,03,11,1, 11.9,1,1, 2.699, 10416.925, 412.658, 52765.993 24/01/30,04:30:38,04,11,1, 11.9,1,1, 2.699, 10416.921, 412.673, 52765.953 24/01/30,04:30:38,05,11,1, 11.9,1,1, 2.699, 10416.902, 412.686, 52765.960 24/01/30,04:30:38,06,11,1, 11.9,1,1, 2.699, 10416.902, 412.696, 52765.932 24/01/30,04:30:38,07,11,1, 11.9,1,1, 2.699, 10416.890, 412.710, 52765.960 24/01/30,04:30:38,08,11,1, 11.9,1,1, 2.699, 10416.901, 412.698, 52765.927 24/01/30,04:30:38,09,11,1, 11.9,1,1, 2.699, 10416.873, 412.693, 52765.897 24/01/30,04:30:38,10,11,1, 11.9,1,1, 2.699, 10416.855, 412.697, 52765.944 24/01/30,04:30:38,11,11,1, 11.9,1,1, 2.699, 10416.860, 412.670, 52765.877 24/01/30,04:30:38,12,11,1, 11.9,1,1, 2.699, 10416.824, 412.716, 52765.986 24/01/30,04:30:38,13,11,1, 11.9,1,1, 2.699, 10416.851, 412.689, 52765.849 24/01/30,04:30:38,14,11,1, 11.9,1,1, 2.699, 10416.841, 412.682, 52765.811 24/01/30,04:30:38,15,11,1, 11.9,1,1, 2.699, 10416.836, 412.716, 52765.909 24/01/30,04:30:38,16,11,1, 11.9,1,1, 2.699, 10416.847, 412.715, 52765.887 24/01/30,04:30:38,17,11,1, 11.9,1,1, 2.699, 10416.817, 412.696, 52765.883 24/01/30,04:30:38,18,11,1, 11.9,1,1, 2.699, 10416.808, 412.719, 52765.855 24/01/30,04:30:38,19,11,1, 11.9,1,1, 2.699, 10416.812, 412.694, 52765.866 24/01/30,04:30:39,00,11,1, 11.9,1,1, 2.703, 10416.811, 412.694, 52765.866 24/01/30,04:30:39,01,11,1, 11.9,1,1, 2.703, 10416.780, 412.726, 52765.835 24/01/30,04:30:39,02,11,1, 11.9,1,1, 2.703, 10416.774, 412.727, 52765.868 24/01/30,04:30:39,03,11,1, 11.9,1,1, 2.703, 10416.770, 412.727, 52765.794 24/01/30,04:30:39,04,11,1, 11.9,1,1, 2.703, 10416.746, 412.738, 52765.858 24/01/30,04:30:39,05,11,1, 11.9,1,1, 2.703, 10416.770, 412.736, 52765.860 24/01/30,04:30:39,06,11,1, 11.9,1,1, 2.703, 10416.743, 412.724, 52765.875 24/01/30,04:30:39,07,11,1, 11.9,1,1, 2.703, 10416.741, 412.708, 52765.768 24/01/30,04:30:39,08,11,1, 11.9,1,1, 2.703, 10416.704, 412.707, 52765.803 24/01/30,04:30:39,09,11,1, 11.9,1,1, 2.703, 10416.726, 412.738, 52765.782 24/01/30,04:30:39,10,11,1, 11.9,1,1, 2.703, 10416.702, 412.732, 52765.840 24/01/30,04:30:39,11,11,1, 11.9,1,1, 2.703, 10416.709, 412.729, 52765.845 24/01/30,04:30:39,12,11,1, 11.9,1,1, 2.703, 10416.690, 412.715, 52765.874 24/01/30,04:30:39,13,11,1, 11.9,1,1, 2.703, 10416.668, 412.735, 52765.743 24/01/30,04:30:39,14,11,1, 11.9,1,1, 2.703, 10416.657, 412.719, 52765.749 24/01/30,04:30:39,15,11,1, 11.9,1,1, 2.703, 10416.665, 412.743, 52765.874 24/01/30,04:30:39,16,11,1, 11.9,1,1, 2.703, 10416.624, 412.703, 52765.777 24/01/30,04:30:39,17,11,1, 11.9,1,1, 2.703, 10416.634, 412.698, 52765.754 24/01/30,04:30:39,18,11,1, 11.9,1,1, 2.703, 10416.583, 412.686, 52765.745 24/01/30,04:30:39,19,11,1, 11.9,1,1, 2.703, 10416.601, 412.705, 52765.735 24/01/30,04:30:40,00,11,1, 11.9,1,1, 2.697, 10416.594, 412.705, 52765.735 24/01/30,04:30:40,01,11,1, 11.9,1,1, 2.697, 10416.577, 412.688, 52765.794 24/01/30,04:30:40,02,11,1, 11.9,1,1, 2.697, 10416.559, 412.699, 52765.826 24/01/30,04:30:40,03,11,1, 11.9,1,1, 2.697, 10416.537, 412.684, 52765.802 24/01/30,04:30:40,04,11,1, 11.9,1,1, 2.697, 10416.530, 412.688, 52765.788 24/01/30,04:30:40,05,11,1, 11.9,1,1, 2.697, 10416.511, 412.665, 52765.804 24/01/30,04:30:40,06,11,1, 11.9,1,1, 2.697, 10416.507, 412.672, 52765.813 24/01/30,04:30:40,07,11,1, 11.9,1,1, 2.697, 10416.486, 412.661, 52765.759 24/01/30,04:30:40,08,11,1, 11.9,1,1, 2.697, 10416.470, 412.661, 52765.769 24/01/30,04:30:40,09,11,1, 11.9,1,1, 2.697, 10416.484, 412.656, 52765.729 24/01/30,04:30:40,10,11,1, 11.9,1,1, 2.697, 10416.442, 412.646, 52765.759 24/01/30,04:30:40,11,11,1, 11.9,1,1, 2.697, 10416.428, 412.676, 52765.986 24/01/30,04:30:40,12,11,1, 11.9,1,1, 2.697, 10416.428, 412.634, 52765.707 24/01/30,04:30:40,13,11,1, 11.9,1,1, 2.697, 10416.408, 412.621, 52765.662 24/01/30,04:30:40,14,11,1, 11.9,1,1, 2.697, 10416.391, 412.639, 52765.683 24/01/30,04:30:40,15,11,1, 11.9,1,1, 2.697, 10416.349, 412.615, 52765.741 24/01/30,04:30:40,16,11,1, 11.9,1,1, 2.697, 10416.343, 412.617, 52765.748 24/01/30,04:30:40,17,11,1, 11.9,1,1, 2.697, 10416.322, 412.621, 52765.740 24/01/30,04:30:40,18,11,1, 11.9,1,1, 2.697, 10416.304, 412.631, 52765.739 24/01/30,04:30:40,19,11,1, 11.9,1,1, 2.697, 10416.291, 412.615, 52765.699 24/01/30,04:30:41,00,10,1, 11.8,1,1, 2.699, 10416.285, 412.615, 52765.699 24/01/30,04:30:41,01,10,1, 11.8,1,1, 2.699, 10416.258, 412.587, 52765.664 24/01/30,04:30:41,02,10,1, 11.8,1,1, 2.699, 10416.209, 412.611, 52765.722 24/01/30,04:30:41,03,10,1, 11.8,1,1, 2.699, 10416.229, 412.588, 52765.738 24/01/30,04:30:41,04,10,1, 11.8,1,1, 2.699, 10416.197, 412.578, 52765.689 24/01/30,04:30:41,05,10,1, 11.8,1,1, 2.699, 10416.205, 412.557, 52765.734 24/01/30,04:30:41,06,10,1, 11.8,1,1, 2.699, 10416.178, 412.562, 52765.694 24/01/30,04:30:41,07,10,1, 11.8,1,1, 2.699, 10416.155, 412.549, 52765.676 24/01/30,04:30:41,08,10,1, 11.8,1,1, 2.699, 10416.166, 412.587, 52765.725 24/01/30,04:30:41,09,10,1, 11.8,1,1, 2.699, 10416.117, 412.566, 52765.598 24/01/30,04:30:41,10,10,1, 11.8,1,1, 2.699, 10416.126, 412.542, 52765.616 24/01/30,04:30:41,11,10,1, 11.8,1,1, 2.699, 10416.097, 412.544, 52765.632 24/01/30,04:30:41,12,10,1, 11.8,1,1, 2.699, 10416.090, 412.555, 52765.748 24/01/30,04:30:41,13,10,1, 11.8,1,1, 2.699, 10416.087, 412.551, 52765.834 24/01/30,04:30:41,14,10,1, 11.8,1,1, 2.699, 10416.056, 412.547, 52765.650 24/01/30,04:30:41,15,10,1, 11.8,1,1, 2.699, 10416.035, 412.530, 52765.679 24/01/30,04:30:41,16,10,1, 11.8,1,1, 2.699, 10416.009, 412.495, 52765.693 24/01/30,04:30:41,17,10,1, 11.8,1,1, 2.699, 10415.981, 412.491, 52765.694 24/01/30,04:30:41,18,10,1, 11.8,1,1, 2.699, 10416.000, 412.484, 52765.645 24/01/30,04:30:41,19,10,1, 11.8,1,1, 2.699, 10415.966, 412.489, 52765.726 24/01/30,04:30:42,00,11,1, 11.9,1,1, 2.702, 10415.959, 412.489, 52765.726 24/01/30,04:30:42,01,11,1, 11.9,1,1, 2.702, 10415.932, 412.471, 52765.704 24/01/30,04:30:42,02,11,1, 11.9,1,1, 2.702, 10415.928, 412.463, 52765.645 24/01/30,04:30:42,03,11,1, 11.9,1,1, 2.702, 10415.886, 412.453, 52765.704 24/01/30,04:30:42,04,11,1, 11.9,1,1, 2.702, 10415.893, 412.464, 52765.656 24/01/30,04:30:42,05,11,1, 11.9,1,1, 2.702, 10415.862, 412.450, 52765.647 24/01/30,04:30:42,06,11,1, 11.9,1,1, 2.702, 10415.850, 412.436, 52765.661 24/01/30,04:30:42,07,11,1, 11.9,1,1, 2.702, 10415.833, 412.415, 52765.636 24/01/30,04:30:42,08,11,1, 11.9,1,1, 2.702, 10415.810, 412.437, 52765.642 24/01/30,04:30:42,09,11,1, 11.9,1,1, 2.702, 10415.805, 412.412, 52765.692 24/01/30,04:30:42,10,11,1, 11.9,1,1, 2.702, 10415.779, 412.422, 52765.672 24/01/30,04:30:42,11,11,1, 11.9,1,1, 2.702, 10415.766, 412.406, 52765.668 24/01/30,04:30:42,12,11,1, 11.9,1,1, 2.702, 10415.755, 412.378, 52765.644 24/01/30,04:30:42,13,11,1, 11.9,1,1, 2.702, 10415.727, 412.379, 52765.625 24/01/30,04:30:42,14,11,1, 11.9,1,1, 2.702, 10415.744, 412.378, 52765.660 24/01/30,04:30:42,15,11,1, 11.9,1,1, 2.702, 10415.689, 412.405, 52765.646 24/01/30,04:30:42,16,11,1, 11.9,1,1, 2.702, 10415.693, 412.395, 52765.574 24/01/30,04:30:42,17,11,1, 11.9,1,1, 2.702, 10415.658, 412.396, 52765.806 24/01/30,04:30:42,18,11,1, 11.9,1,1, 2.702, 10415.619, 412.354, 52765.614 24/01/30,04:30:42,19,11,1, 11.9,1,1, 2.702, 10415.620, 412.364, 52765.652 24/01/30,04:30:43,00,11,1, 11.9,1,1, 2.701, 10415.617, 412.364, 52765.652 24/01/30,04:30:43,01,11,1, 11.9,1,1, 2.701, 10415.597, 412.326, 52765.665 24/01/30,04:30:43,02,11,1, 11.9,1,1, 2.701, 10415.565, 412.357, 52765.622 24/01/30,04:30:43,03,11,1, 11.9,1,1, 2.701, 10415.586, 412.342, 52765.685 24/01/30,04:30:43,04,11,1, 11.9,1,1, 2.701, 10415.565, 412.344, 52765.567 24/01/30,04:30:43,05,11,1, 11.9,1,1, 2.701, 10415.569, 412.354, 52765.707 24/01/30,04:30:43,06,11,1, 11.9,1,1, 2.701, 10415.546, 412.337, 52765.619 24/01/30,04:30:43,07,11,1, 11.9,1,1, 2.701, 10415.527, 412.316, 52765.565 24/01/30,04:30:43,08,11,1, 11.9,1,1, 2.701, 10415.516, 412.319, 52765.633 24/01/30,04:30:43,09,11,1, 11.9,1,1, 2.701, 10415.470, 412.315, 52765.576 24/01/30,04:30:43,10,11,1, 11.9,1,1, 2.701, 10415.484, 412.280, 52765.575 24/01/30,04:30:43,11,11,1, 11.9,1,1, 2.701, 10415.483, 412.285, 52765.587 24/01/30,04:30:43,12,11,1, 11.9,1,1, 2.701, 10415.469, 412.280, 52765.585 24/01/30,04:30:43,13,11,1, 11.9,1,1, 2.701, 10415.453, 412.265, 52765.617 24/01/30,04:30:43,14,11,1, 11.9,1,1, 2.701, 10415.450, 412.262, 52765.573 24/01/30,04:30:43,15,11,1, 11.9,1,1, 2.701, 10415.438, 412.258, 52765.567 24/01/30,04:30:43,16,11,1, 11.9,1,1, 2.701, 10415.408, 412.236, 52765.635 24/01/30,04:30:43,17,11,1, 11.9,1,1, 2.701, 10415.384, 412.247, 52765.568 24/01/30,04:30:43,18,11,1, 11.9,1,1, 2.701, 10415.404, 412.237, 52765.568 24/01/30,04:30:43,19,11,1, 11.9,1,1, 2.701, 10415.391, 412.254, 52765.562 24/01/30,04:30:44,00,11,1, 11.9,1,1, 2.701, 10415.384, 412.254, 52765.562 24/01/30,04:30:44,01,11,1, 11.9,1,1, 2.701, 10415.355, 412.210, 52765.523 24/01/30,04:30:44,02,11,1, 11.9,1,1, 2.701, 10415.345, 412.205, 52765.576 24/01/30,04:30:44,03,11,1, 11.9,1,1, 2.701, 10415.346, 412.193, 52765.526 24/01/30,04:30:44,04,11,1, 11.9,1,1, 2.701, 10415.327, 412.187, 52765.513 24/01/30,04:30:44,05,11,1, 11.9,1,1, 2.701, 10415.290, 412.194, 52765.543 24/01/30,04:30:44,06,11,1, 11.9,1,1, 2.701, 10415.304, 412.162, 52765.588 24/01/30,04:30:44,07,11,1, 11.9,1,1, 2.701, 10415.286, 412.169, 52765.531 24/01/30,04:30:44,08,11,1, 11.9,1,1, 2.701, 10415.284, 412.176, 52765.576 24/01/30,04:30:44,09,11,1, 11.9,1,1, 2.701, 10415.291, 412.154, 52765.590 24/01/30,04:30:44,10,11,1, 11.9,1,1, 2.701, 10415.268, 412.152, 52765.542 24/01/30,04:30:44,11,11,1, 11.9,1,1, 2.701, 10415.259, 412.123, 52765.496 24/01/30,04:30:44,12,11,1, 11.9,1,1, 2.701, 10415.229, 412.108, 52765.533 24/01/30,04:30:44,13,11,1, 11.9,1,1, 2.701, 10415.213, 412.111, 52765.459 24/01/30,04:30:44,14,11,1, 11.9,1,1, 2.701, 10415.204, 412.105, 52765.484 24/01/30,04:30:44,15,11,1, 11.9,1,1, 2.701, 10415.209, 412.112, 52765.604 24/01/30,04:30:44,16,11,1, 11.9,1,1, 2.701, 10415.221, 412.086, 52765.525 24/01/30,04:30:44,17,11,1, 11.9,1,1, 2.701, 10415.200, 412.110, 52765.562 24/01/30,04:30:44,18,11,1, 11.9,1,1, 2.701, 10415.173, 412.092, 52765.471 24/01/30,04:30:44,19,11,1, 11.9,1,1, 2.701, 10415.176, 412.117, 52765.568 24/01/30,04:30:45,00,11,1, 11.9,1,1, 2.705, 10415.175, 412.117, 52765.568 24/01/30,04:30:45,01,11,1, 11.9,1,1, 2.705, 10415.159, 412.076, 52765.528 24/01/30,04:30:45,02,11,1, 11.9,1,1, 2.705, 10415.128, 412.069, 52765.584 24/01/30,04:30:45,03,11,1, 11.9,1,1, 2.705, 10415.127, 412.058, 52765.533 24/01/30,04:30:45,04,11,1, 11.9,1,1, 2.705, 10415.123, 412.031, 52765.491 24/01/30,04:30:45,05,11,1, 11.9,1,1, 2.705, 10415.124, 412.052, 52765.516 24/01/30,04:30:45,06,11,1, 11.9,1,1, 2.705, 10415.120, 412.025, 52765.512 24/01/30,04:30:45,07,11,1, 11.9,1,1, 2.705, 10415.094, 412.024, 52765.523 24/01/30,04:30:45,08,11,1, 11.9,1,1, 2.705, 10415.090, 412.026, 52765.508 24/01/30,04:30:45,09,11,1, 11.9,1,1, 2.705, 10415.090, 411.994, 52765.496 24/01/30,04:30:45,10,11,1, 11.9,1,1, 2.705, 10415.084, 412.024, 52765.725 24/01/30,04:30:45,11,11,1, 11.9,1,1, 2.705, 10415.115, 411.959, 52765.450 24/01/30,04:30:45,12,11,1, 11.9,1,1, 2.705, 10415.085, 411.989, 52765.491 24/01/30,04:30:45,13,11,1, 11.9,1,1, 2.705, 10415.052, 411.990, 52765.499 24/01/30,04:30:45,14,11,1, 11.9,1,1, 2.705, 10415.046, 411.949, 52765.501 24/01/30,04:30:45,15,11,1, 11.9,1,1, 2.705, 10415.046, 411.960, 52765.510 24/01/30,04:30:45,16,11,1, 11.9,1,1, 2.705, 10415.037, 411.941, 52765.542 24/01/30,04:30:45,17,11,1, 11.9,1,1, 2.705, 10415.030, 411.933, 52765.502 24/01/30,04:30:45,18,11,1, 11.9,1,1, 2.705, 10415.033, 411.946, 52765.534 24/01/30,04:30:45,19,11,1, 11.9,1,1, 2.705, 10415.026, 411.932, 52765.500 24/01/30,04:30:46,00,11,1, 11.9,1,1, 2.703, 10415.025, 411.932, 52765.500 24/01/30,04:30:46,01,11,1, 11.9,1,1, 2.703, 10415.014, 411.905, 52765.501 24/01/30,04:30:46,02,11,1, 11.9,1,1, 2.703, 10415.011, 411.908, 52765.465 24/01/30,04:30:46,03,11,1, 11.9,1,1, 2.703, 10414.999, 411.902, 52765.514 24/01/30,04:30:46,04,11,1, 11.9,1,1, 2.703, 10414.978, 411.887, 52765.407 24/01/30,04:30:46,05,11,1, 11.9,1,1, 2.703, 10414.981, 411.866, 52765.460 24/01/30,04:30:46,06,11,1, 11.9,1,1, 2.703, 10414.993, 411.861, 52765.520 24/01/30,04:30:46,07,11,1, 11.9,1,1, 2.703, 10414.987, 411.841, 52765.434 24/01/30,04:30:46,08,11,1, 11.9,1,1, 2.703, 10415.002, 411.811, 52765.364 24/01/30,04:30:46,09,11,1, 11.9,1,1, 2.703, 10414.998, 411.804, 52765.422 24/01/30,04:30:46,10,11,1, 11.9,1,1, 2.703, 10415.008, 411.811, 52765.444 24/01/30,04:30:46,11,11,1, 11.9,1,1, 2.703, 10414.970, 411.804, 52765.485 24/01/30,04:30:46,12,11,1, 11.9,1,1, 2.703, 10414.969, 411.822, 52765.466 24/01/30,04:30:46,13,11,1, 11.9,1,1, 2.703, 10414.981, 411.802, 52765.447 24/01/30,04:30:46,14,11,1, 11.9,1,1, 2.703, 10414.958, 411.793, 52765.452 24/01/30,04:30:46,15,11,1, 11.9,1,1, 2.703, 10414.943, 411.766, 52765.440 24/01/30,04:30:46,16,11,1, 11.9,1,1, 2.703, 10414.920, 411.758, 52765.400 24/01/30,04:30:46,17,11,1, 11.9,1,1, 2.703, 10414.959, 411.756, 52765.493 24/01/30,04:30:46,18,11,1, 11.9,1,1, 2.703, 10414.944, 411.762, 52765.448 24/01/30,04:30:46,19,11,1, 11.9,1,1, 2.703, 10414.946, 411.766, 52765.484 24/01/30,04:30:47,00,10,1, 11.9,1,1, 2.700, 10414.941, 411.766, 52765.484 24/01/30,04:30:47,01,10,1, 11.9,1,1, 2.700, 10414.933, 411.752, 52765.496 24/01/30,04:30:47,02,10,1, 11.9,1,1, 2.700, 10414.925, 411.737, 52765.482 24/01/30,04:30:47,03,10,1, 11.9,1,1, 2.700, 10414.936, 411.737, 52765.400 24/01/30,04:30:47,04,10,1, 11.9,1,1, 2.700, 10414.899, 411.738, 52765.465 24/01/30,04:30:47,05,10,1, 11.9,1,1, 2.700, 10414.915, 411.750, 52765.466 24/01/30,04:30:47,06,10,1, 11.9,1,1, 2.700, 10414.903, 411.742, 52765.440 24/01/30,04:30:47,07,10,1, 11.9,1,1, 2.700, 10414.888, 411.706, 52765.442 24/01/30,04:30:47,08,10,1, 11.9,1,1, 2.700, 10414.880, 411.720, 52765.407 24/01/30,04:30:47,09,10,1, 11.9,1,1, 2.700, 10414.871, 411.732, 52765.421 24/01/30,04:30:47,10,10,1, 11.9,1,1, 2.700, 10414.886, 411.735, 52765.453 24/01/30,04:30:47,11,10,1, 11.9,1,1, 2.700, 10414.854, 411.749, 52765.545 24/01/30,04:30:47,12,10,1, 11.9,1,1, 2.700, 10414.896, 411.734, 52765.367 24/01/30,04:30:47,13,10,1, 11.9,1,1, 2.700, 10414.866, 411.728, 52765.396 24/01/30,04:30:47,14,10,1, 11.9,1,1, 2.700, 10414.872, 411.728, 52765.403 24/01/30,04:30:47,15,10,1, 11.9,1,1, 2.700, 10414.852, 411.759, 52765.424 24/01/30,04:30:47,16,10,1, 11.9,1,1, 2.700, 10414.836, 411.721, 52765.430 24/01/30,04:30:47,17,10,1, 11.9,1,1, 2.700, 10414.839, 411.737, 52765.421 24/01/30,04:30:47,18,10,1, 11.9,1,1, 2.700, 10414.819, 411.732, 52765.401 24/01/30,04:30:47,19,10,1, 11.9,1,1, 2.700, 10414.806, 411.743, 52765.493 24/01/30,04:30:48,00,11,1, 11.8,1,1, 2.702, 10414.799, 411.743, 52765.493 24/01/30,04:30:48,01,11,1, 11.8,1,1, 2.702, 10414.777, 411.781, 52765.437 24/01/30,04:30:48,02,11,1, 11.8,1,1, 2.702, 10414.781, 411.754, 52765.447 24/01/30,04:30:48,03,11,1, 11.8,1,1, 2.702, 10414.775, 411.804, 52765.457 24/01/30,04:30:48,04,11,1, 11.8,1,1, 2.702, 10414.747, 411.793, 52765.445 24/01/30,04:30:48,05,11,1, 11.8,1,1, 2.702, 10414.759, 411.805, 52765.494 24/01/30,04:30:48,06,11,1, 11.8,1,1, 2.702, 10414.732, 411.822, 52765.451 24/01/30,04:30:48,07,11,1, 11.8,1,1, 2.702, 10414.727, 411.822, 52765.258 24/01/30,04:30:48,08,11,1, 11.8,1,1, 2.702, 10414.708, 411.835, 52765.522 24/01/30,04:30:48,09,11,1, 11.8,1,1, 2.702, 10414.743, 411.811, 52765.455 24/01/30,04:30:48,10,11,1, 11.8,1,1, 2.702, 10414.703, 411.824, 52765.443 24/01/30,04:30:48,11,11,1, 11.8,1,1, 2.702, 10414.693, 411.865, 52765.526 24/01/30,04:30:48,12,11,1, 11.8,1,1, 2.702, 10414.665, 411.867, 52765.530 24/01/30,04:30:48,13,11,1, 11.8,1,1, 2.702, 10414.662, 411.842, 52765.540 24/01/30,04:30:48,14,11,1, 11.8,1,1, 2.702, 10414.665, 411.882, 52765.511 24/01/30,04:30:48,15,11,1, 11.8,1,1, 2.702, 10414.663, 411.882, 52765.500 24/01/30,04:30:48,16,11,1, 11.8,1,1, 2.702, 10414.620, 411.877, 52765.549 24/01/30,04:30:48,17,11,1, 11.8,1,1, 2.702, 10414.634, 411.874, 52765.548 24/01/30,04:30:48,18,11,1, 11.8,1,1, 2.702, 10414.626, 411.903, 52765.496 24/01/30,04:30:48,19,11,1, 11.8,1,1, 2.702, 10414.604, 411.865, 52765.290 24/01/30,04:30:49,00,11,1, 11.8,1,1, 2.704, 10414.599, 411.865, 52765.290 24/01/30,04:30:49,01,11,1, 11.8,1,1, 2.704, 10414.586, 411.891, 52765.580 24/01/30,04:30:49,02,11,1, 11.8,1,1, 2.704, 10414.582, 411.901, 52765.623 24/01/30,04:30:49,03,11,1, 11.8,1,1, 2.704, 10414.568, 411.902, 52765.617 24/01/30,04:30:49,04,11,1, 11.8,1,1, 2.704, 10414.548, 411.909, 52765.557 24/01/30,04:30:49,05,11,1, 11.8,1,1, 2.704, 10414.524, 411.904, 52765.628 24/01/30,04:30:49,06,11,1, 11.8,1,1, 2.704, 10414.526, 411.942, 52765.642 24/01/30,04:30:49,07,11,1, 11.8,1,1, 2.704, 10414.546, 411.945, 52765.871 24/01/30,04:30:49,08,11,1, 11.8,1,1, 2.704, 10414.530, 411.916, 52765.541 24/01/30,04:30:49,09,11,1, 11.8,1,1, 2.704, 10414.513, 411.948, 52765.623 24/01/30,04:30:49,10,11,1, 11.8,1,1, 2.704, 10414.478, 411.941, 52765.600 24/01/30,04:30:49,11,11,1, 11.8,1,1, 2.704, 10414.475, 411.969, 52765.700 24/01/30,04:30:49,12,11,1, 11.8,1,1, 2.704, 10414.489, 411.937, 52765.711 24/01/30,04:30:49,13,11,1, 11.8,1,1, 2.704, 10414.436, 411.966, 52765.649 24/01/30,04:30:49,14,11,1, 11.8,1,1, 2.704, 10414.455, 411.993, 52765.663 24/01/30,04:30:49,15,11,1, 11.8,1,1, 2.704, 10414.435, 411.974, 52765.721 24/01/30,04:30:49,16,11,1, 11.8,1,1, 2.704, 10414.439, 411.963, 52765.698 24/01/30,04:30:49,17,11,1, 11.8,1,1, 2.704, 10414.398, 411.991, 52765.716 24/01/30,04:30:49,18,11,1, 11.8,1,1, 2.704, 10414.421, 411.999, 52765.748 24/01/30,04:30:49,19,11,1, 11.8,1,1, 2.704, 10414.387, 412.003, 52765.691 24/01/30,04:30:50,00,11,1, 12.0,1,1, 2.700, 10414.382, 412.003, 52765.691 24/01/30,04:30:50,01,11,1, 12.0,1,1, 2.700, 10414.387, 412.003, 52765.763 24/01/30,04:30:50,02,11,1, 12.0,1,1, 2.700, 10414.361, 412.021, 52765.776 24/01/30,04:30:50,03,11,1, 12.0,1,1, 2.700, 10414.378, 412.012, 52765.729 24/01/30,04:30:50,04,11,1, 12.0,1,1, 2.700, 10414.372, 412.010, 52765.740 24/01/30,04:30:50,05,11,1, 12.0,1,1, 2.700, 10414.345, 412.018, 52765.794 24/01/30,04:30:50,06,11,1, 12.0,1,1, 2.700, 10414.353, 412.016, 52765.829 24/01/30,04:30:50,07,11,1, 12.0,1,1, 2.700, 10414.321, 412.037, 52765.796 24/01/30,04:30:50,08,11,1, 12.0,1,1, 2.700, 10414.331, 412.044, 52765.812 24/01/30,04:30:50,09,11,1, 12.0,1,1, 2.700, 10414.318, 412.017, 52765.788 24/01/30,04:30:50,10,11,1, 12.0,1,1, 2.700, 10414.293, 412.039, 52765.807 24/01/30,04:30:50,11,11,1, 12.0,1,1, 2.700, 10414.314, 412.066, 52765.921 24/01/30,04:30:50,12,11,1, 12.0,1,1, 2.700, 10414.318, 412.052, 52765.838 24/01/30,04:30:50,13,11,1, 12.0,1,1, 2.700, 10414.273, 412.071, 52765.905 24/01/30,04:30:50,14,11,1, 12.0,1,1, 2.700, 10414.258, 412.086, 52765.907 24/01/30,04:30:50,15,11,1, 12.0,1,1, 2.700, 10414.284, 412.056, 52765.870 24/01/30,04:30:50,16,11,1, 12.0,1,1, 2.700, 10414.244, 412.084, 52765.891 24/01/30,04:30:50,17,11,1, 12.0,1,1, 2.700, 10414.258, 412.078, 52765.910 24/01/30,04:30:50,18,11,1, 12.0,1,1, 2.700, 10414.254, 412.093, 52765.937 24/01/30,04:30:50,19,11,1, 12.0,1,1, 2.700, 10414.258, 412.104, 52765.867 24/01/30,04:30:51,00,11,1, 11.9,1,1, 2.697, 10414.257, 412.104, 52765.867 24/01/30,04:30:51,01,11,1, 11.9,1,1, 2.697, 10414.235, 412.078, 52765.915 24/01/30,04:30:51,02,11,1, 11.9,1,1, 2.697, 10414.232, 412.078, 52765.995 24/01/30,04:30:51,03,11,1, 11.9,1,1, 2.697, 10414.220, 412.102, 52765.964 24/01/30,04:30:51,04,11,1, 11.9,1,1, 2.697, 10414.223, 412.098, 52765.936 24/01/30,04:30:51,05,11,1, 11.9,1,1, 2.697, 10414.218, 412.123, 52765.928 24/01/30,04:30:51,06,11,1, 11.9,1,1, 2.697, 10414.188, 412.110, 52766.029 24/01/30,04:30:51,07,11,1, 11.9,1,1, 2.697, 10414.189, 412.132, 52766.019 24/01/30,04:30:51,08,11,1, 11.9,1,1, 2.697, 10414.199, 412.142, 52766.012 24/01/30,04:30:51,09,11,1, 11.9,1,1, 2.697, 10414.197, 412.146, 52765.988 24/01/30,04:30:51,10,11,1, 11.9,1,1, 2.697, 10414.161, 412.150, 52766.047 24/01/30,04:30:51,11,11,1, 11.9,1,1, 2.697, 10414.192, 412.161, 52766.038 24/01/30,04:30:51,12,11,1, 11.9,1,1, 2.697, 10414.188, 412.138, 52766.024 24/01/30,04:30:51,13,11,1, 11.9,1,1, 2.697, 10414.198, 412.184, 52766.076 24/01/30,04:30:51,14,11,1, 11.9,1,1, 2.697, 10414.160, 412.190, 52766.063 24/01/30,04:30:51,15,11,1, 11.9,1,1, 2.697, 10414.178, 412.186, 52766.083 24/01/30,04:30:51,16,11,1, 11.9,1,1, 2.697, 10414.158, 412.180, 52766.031 24/01/30,04:30:51,17,11,1, 11.9,1,1, 2.697, 10414.158, 412.208, 52766.060 24/01/30,04:30:51,18,11,1, 11.9,1,1, 2.697, 10414.143, 412.221, 52766.084 24/01/30,04:30:51,19,11,1, 11.9,1,1, 2.697, 10414.159, 412.255, 52766.063 24/01/30,04:30:52,00,11,1, 11.9,1,1, 2.699, 10414.157, 412.255, 52766.063 24/01/30,04:30:52,01,11,1, 11.9,1,1, 2.699, 10414.156, 412.271, 52766.177 24/01/30,04:30:52,02,11,1, 11.9,1,1, 2.699, 10414.147, 412.262, 52766.160 24/01/30,04:30:52,03,11,1, 11.9,1,1, 2.699, 10414.133, 412.279, 52766.128 24/01/30,04:30:52,04,11,1, 11.9,1,1, 2.699, 10414.164, 412.319, 52766.170 24/01/30,04:30:52,05,11,1, 11.9,1,1, 2.699, 10414.120, 412.312, 52766.189 24/01/30,04:30:52,06,11,1, 11.9,1,1, 2.699, 10414.137, 412.326, 52766.159 24/01/30,04:30:52,07,11,1, 11.9,1,1, 2.699, 10414.155, 412.351, 52766.275 24/01/30,04:30:52,08,11,1, 11.9,1,1, 2.699, 10414.130, 412.363, 52766.202 24/01/30,04:30:52,09,11,1, 11.9,1,1, 2.699, 10414.134, 412.404, 52766.307 24/01/30,04:30:52,10,11,1, 11.9,1,1, 2.699, 10414.152, 412.398, 52766.289 24/01/30,04:30:52,11,11,1, 11.9,1,1, 2.699, 10414.128, 412.433, 52766.247 24/01/30,04:30:52,12,11,1, 11.9,1,1, 2.699, 10414.128, 412.449, 52766.273 24/01/30,04:30:52,13,11,1, 11.9,1,1, 2.699, 10414.130, 412.474, 52766.229 24/01/30,04:30:52,14,11,1, 11.9,1,1, 2.699, 10414.140, 412.500, 52766.272 24/01/30,04:30:52,15,11,1, 11.9,1,1, 2.699, 10414.149, 412.509, 52766.259 24/01/30,04:30:52,16,11,1, 11.9,1,1, 2.699, 10414.130, 412.546, 52766.305 24/01/30,04:30:52,17,11,1, 11.9,1,1, 2.699, 10414.143, 412.543, 52766.372 24/01/30,04:30:52,18,11,1, 11.9,1,1, 2.699, 10414.124, 412.548, 52766.358 24/01/30,04:30:52,19,11,1, 11.9,1,1, 2.699, 10414.133, 412.566, 52766.358 24/01/30,04:30:53,00,11,1, 11.9,1,1, 2.701, 10414.132, 412.566, 52766.358 24/01/30,04:30:53,01,11,1, 11.9,1,1, 2.701, 10414.141, 412.618, 52766.324 24/01/30,04:30:53,02,11,1, 11.9,1,1, 2.701, 10414.142, 412.638, 52766.391 24/01/30,04:30:53,03,11,1, 11.9,1,1, 2.701, 10414.122, 412.658, 52766.362 24/01/30,04:30:53,04,11,1, 11.9,1,1, 2.701, 10414.135, 412.662, 52766.403 24/01/30,04:30:53,05,11,1, 11.9,1,1, 2.701, 10414.128, 412.700, 52766.344 24/01/30,04:30:53,06,11,1, 11.9,1,1, 2.701, 10414.139, 412.699, 52766.325 24/01/30,04:30:53,07,11,1, 11.9,1,1, 2.701, 10414.127, 412.752, 52766.437 24/01/30,04:30:53,08,11,1, 11.9,1,1, 2.701, 10414.143, 412.749, 52766.383 24/01/30,04:30:53,09,11,1, 11.9,1,1, 2.701, 10414.148, 412.770, 52766.467 24/01/30,04:30:53,10,11,1, 11.9,1,1, 2.701, 10414.143, 412.783, 52766.486 24/01/30,04:30:53,11,11,1, 11.9,1,1, 2.701, 10414.148, 412.805, 52766.473 24/01/30,04:30:53,12,11,1, 11.9,1,1, 2.701, 10414.141, 412.841, 52766.482 24/01/30,04:30:53,13,11,1, 11.9,1,1, 2.701, 10414.134, 412.839, 52766.466 24/01/30,04:30:53,14,11,1, 11.9,1,1, 2.701, 10414.156, 412.843, 52766.382 24/01/30,04:30:53,15,11,1, 11.9,1,1, 2.701, 10414.116, 412.863, 52766.450 24/01/30,04:30:53,16,11,1, 11.9,1,1, 2.701, 10414.139, 412.920, 52766.531 24/01/30,04:30:53,17,11,1, 11.9,1,1, 2.701, 10414.116, 412.917, 52766.502 24/01/30,04:30:53,18,11,1, 11.9,1,1, 2.701, 10414.152, 412.965, 52766.498 24/01/30,04:30:53,19,11,1, 11.9,1,1, 2.701, 10414.117, 412.963, 52766.543 24/01/30,04:30:54,00,10,1, 11.9,1,1, 2.703, 10414.115, 412.963, 52766.543 24/01/30,04:30:54,01,10,1, 11.9,1,1, 2.703, 10414.153, 413.018, 52766.522 24/01/30,04:30:54,02,10,1, 11.9,1,1, 2.703, 10414.123, 413.014, 52766.537 24/01/30,04:30:54,03,10,1, 11.9,1,1, 2.703, 10414.155, 413.029, 52766.505 24/01/30,04:30:54,04,10,1, 11.9,1,1, 2.703, 10414.126, 413.053, 52766.480 24/01/30,04:30:54,05,10,1, 11.9,1,1, 2.703, 10414.138, 413.052, 52766.610 24/01/30,04:30:54,06,10,1, 11.9,1,1, 2.703, 10414.156, 413.052, 52766.499 24/01/30,04:30:54,07,10,1, 11.9,1,1, 2.703, 10414.135, 413.074, 52766.546 24/01/30,04:30:54,08,10,1, 11.9,1,1, 2.703, 10414.145, 413.093, 52766.524 24/01/30,04:30:54,09,10,1, 11.9,1,1, 2.703, 10414.141, 413.114, 52766.581 24/01/30,04:30:54,10,10,1, 11.9,1,1, 2.703, 10414.127, 413.109, 52766.571 24/01/30,04:30:54,11,10,1, 11.9,1,1, 2.703, 10414.120, 413.103, 52766.540 24/01/30,04:30:54,12,10,1, 11.9,1,1, 2.703, 10414.140, 413.133, 52766.582 24/01/30,04:30:54,13,10,1, 11.9,1,1, 2.703, 10414.138, 413.162, 52766.636 24/01/30,04:30:54,14,10,1, 11.9,1,1, 2.703, 10414.119, 413.169, 52766.567 24/01/30,04:30:54,15,10,1, 11.9,1,1, 2.703, 10414.142, 413.184, 52766.590 24/01/30,04:30:54,16,10,1, 11.9,1,1, 2.703, 10414.111, 413.207, 52766.669 24/01/30,04:30:54,17,10,1, 11.9,1,1, 2.703, 10414.107, 413.223, 52766.591 24/01/30,04:30:54,18,10,1, 11.9,1,1, 2.703, 10414.096, 413.218, 52766.633 24/01/30,04:30:54,19,10,1, 11.9,1,1, 2.703, 10414.109, 413.233, 52766.583 24/01/30,04:30:55,00,10,1, 11.9,1,1, 2.700, 10414.107, 413.233, 52766.583 24/01/30,04:30:55,01,10,1, 11.9,1,1, 2.700, 10414.109, 413.255, 52766.652 24/01/30,04:30:55,02,10,1, 11.9,1,1, 2.700, 10414.083, 413.271, 52766.590 24/01/30,04:30:55,03,10,1, 11.9,1,1, 2.700, 10414.076, 413.273, 52766.620 24/01/30,04:30:55,04,10,1, 11.9,1,1, 2.700, 10414.098, 413.274, 52766.683 24/01/30,04:30:55,05,10,1, 11.9,1,1, 2.700, 10414.061, 413.305, 52766.624 24/01/30,04:30:55,06,10,1, 11.9,1,1, 2.700, 10414.075, 413.290, 52766.660 24/01/30,04:30:55,07,10,1, 11.9,1,1, 2.700, 10414.048, 413.287, 52766.583 24/01/30,04:30:55,08,10,1, 11.9,1,1, 2.700, 10414.055, 413.301, 52766.568 24/01/30,04:30:55,09,10,1, 11.9,1,1, 2.700, 10414.039, 413.326, 52766.705 24/01/30,04:30:55,10,10,1, 11.9,1,1, 2.700, 10414.038, 413.313, 52766.655 24/01/30,04:30:55,11,10,1, 11.9,1,1, 2.700, 10414.021, 413.336, 52766.698 24/01/30,04:30:55,12,10,1, 11.9,1,1, 2.700, 10414.003, 413.314, 52766.687 24/01/30,04:30:55,13,10,1, 11.9,1,1, 2.700, 10414.014, 413.320, 52766.644 24/01/30,04:30:55,14,10,1, 11.9,1,1, 2.700, 10413.976, 413.339, 52766.618 24/01/30,04:30:55,15,10,1, 11.9,1,1, 2.700, 10413.999, 413.316, 52766.561 24/01/30,04:30:55,16,10,1, 11.9,1,1, 2.700, 10413.970, 413.331, 52766.668 24/01/30,04:30:55,17,10,1, 11.9,1,1, 2.700, 10413.972, 413.323, 52766.665 24/01/30,04:30:55,18,10,1, 11.9,1,1, 2.700, 10413.932, 413.298, 52766.606 24/01/30,04:30:55,19,10,1, 11.9,1,1, 2.700, 10413.932, 413.305, 52766.587 24/01/30,04:30:56,00,10,1, 11.9,1,1, 2.704, 10413.932, 413.305, 52766.587 24/01/30,04:30:56,01,10,1, 11.9,1,1, 2.704, 10413.885, 413.297, 52766.614 24/01/30,04:30:56,02,10,1, 11.9,1,1, 2.704, 10413.889, 413.307, 52766.620 24/01/30,04:30:56,03,10,1, 11.9,1,1, 2.704, 10413.861, 413.310, 52766.668 24/01/30,04:30:56,04,10,1, 11.9,1,1, 2.704, 10413.869, 413.308, 52766.589 24/01/30,04:30:56,05,10,1, 11.9,1,1, 2.704, 10413.826, 413.288, 52766.605 24/01/30,04:30:56,06,10,1, 11.9,1,1, 2.704, 10413.845, 413.261, 52766.622 24/01/30,04:30:56,07,10,1, 11.9,1,1, 2.704, 10413.796, 413.272, 52766.561 24/01/30,04:30:56,08,10,1, 11.9,1,1, 2.704, 10413.781, 413.246, 52766.668 24/01/30,04:30:56,09,10,1, 11.9,1,1, 2.704, 10413.759, 413.267, 52766.573 24/01/30,04:30:56,10,10,1, 11.9,1,1, 2.704, 10413.752, 413.256, 52766.604 24/01/30,04:30:56,11,10,1, 11.9,1,1, 2.704, 10413.758, 413.238, 52766.526 24/01/30,04:30:56,12,10,1, 11.9,1,1, 2.704, 10413.716, 413.237, 52766.583 24/01/30,04:30:56,13,10,1, 11.9,1,1, 2.704, 10413.713, 413.253, 52766.603 24/01/30,04:30:56,14,10,1, 11.9,1,1, 2.704, 10413.684, 413.218, 52766.552 24/01/30,04:30:56,15,10,1, 11.9,1,1, 2.704, 10413.638, 413.219, 52766.639 24/01/30,04:30:56,16,10,1, 11.9,1,1, 2.704, 10413.646, 413.219, 52766.642 24/01/30,04:30:56,17,10,1, 11.9,1,1, 2.704, 10413.634, 413.204, 52766.575 24/01/30,04:30:56,18,10,1, 11.9,1,1, 2.704, 10413.595, 413.176, 52766.547 24/01/30,04:30:56,19,10,1, 11.9,1,1, 2.704, 10413.570, 413.204, 52766.571 24/01/30,04:30:57,00,11,1, 11.9,1,1, 2.701, 10413.564, 413.204, 52766.571 24/01/30,04:30:57,01,11,1, 11.9,1,1, 2.701, 10413.536, 413.183, 52766.570 24/01/30,04:30:57,02,11,1, 11.9,1,1, 2.701, 10413.537, 413.231, 52766.752 24/01/30,04:30:57,03,11,1, 11.9,1,1, 2.701, 10413.520, 413.214, 52766.645 24/01/30,04:30:57,04,11,1, 11.9,1,1, 2.701, 10413.500, 413.203, 52766.691 24/01/30,04:30:57,05,11,1, 11.9,1,1, 2.701, 10413.487, 413.194, 52766.672 24/01/30,04:30:57,06,11,1, 11.9,1,1, 2.701, 10413.441, 413.181, 52766.703 24/01/30,04:30:57,07,11,1, 11.9,1,1, 2.701, 10413.424, 413.194, 52766.674 24/01/30,04:30:57,08,11,1, 11.9,1,1, 2.701, 10413.423, 413.178, 52766.714 24/01/30,04:30:57,09,11,1, 11.9,1,1, 2.701, 10413.410, 413.173, 52766.657 24/01/30,04:30:57,10,11,1, 11.9,1,1, 2.701, 10413.394, 413.169, 52766.659 24/01/30,04:30:57,11,11,1, 11.9,1,1, 2.701, 10413.363, 413.157, 52766.613 24/01/30,04:30:57,12,11,1, 11.9,1,1, 2.701, 10413.342, 413.159, 52766.691 24/01/30,04:30:57,13,11,1, 11.9,1,1, 2.701, 10413.330, 413.158, 52766.646 24/01/30,04:30:57,14,11,1, 11.9,1,1, 2.701, 10413.339, 413.154, 52766.629 24/01/30,04:30:57,15,11,1, 11.9,1,1, 2.701, 10413.333, 413.123, 52766.698 24/01/30,04:30:57,16,11,1, 11.9,1,1, 2.701, 10413.289, 413.137, 52766.684 24/01/30,04:30:57,17,11,1, 11.9,1,1, 2.701, 10413.286, 413.132, 52766.648 24/01/30,04:30:57,18,11,1, 11.9,1,1, 2.701, 10413.271, 413.131, 52766.646 24/01/30,04:30:57,19,11,1, 11.9,1,1, 2.701, 10413.231, 413.103, 52766.646 24/01/30,04:30:58,00,11,1, 11.9,1,1, 2.706, 10413.231, 413.103, 52766.646 24/01/30,04:30:58,01,11,1, 11.9,1,1, 2.706, 10413.246, 413.110, 52766.642 24/01/30,04:30:58,02,11,1, 11.9,1,1, 2.706, 10413.198, 413.092, 52766.641 24/01/30,04:30:58,03,11,1, 11.9,1,1, 2.706, 10413.233, 413.075, 52766.433 24/01/30,04:30:58,04,11,1, 11.9,1,1, 2.706, 10413.181, 413.064, 52766.525 24/01/30,04:30:58,05,11,1, 11.9,1,1, 2.706, 10413.188, 413.095, 52766.692 24/01/30,04:30:58,06,11,1, 11.9,1,1, 2.706, 10413.189, 413.071, 52766.624 24/01/30,04:30:58,07,11,1, 11.9,1,1, 2.706, 10413.164, 413.068, 52766.711 24/01/30,04:30:58,08,11,1, 11.9,1,1, 2.706, 10413.135, 413.070, 52766.606 24/01/30,04:30:58,09,11,1, 11.9,1,1, 2.706, 10413.135, 413.042, 52766.629 24/01/30,04:30:58,10,11,1, 11.9,1,1, 2.706, 10413.121, 413.028, 52766.695 24/01/30,04:30:58,11,11,1, 11.9,1,1, 2.706, 10413.068, 413.059, 52766.665 24/01/30,04:30:58,12,11,1, 11.9,1,1, 2.706, 10413.132, 413.062, 52766.679 24/01/30,04:30:58,13,11,1, 11.9,1,1, 2.706, 10413.047, 412.998, 52766.673 24/01/30,04:30:58,14,11,1, 11.9,1,1, 2.706, 10413.096, 412.986, 52766.461 24/01/30,04:30:58,15,11,1, 11.9,1,1, 2.706, 10413.062, 413.001, 52766.556 24/01/30,04:30:58,16,11,1, 11.9,1,1, 2.706, 10413.050, 412.988, 52766.585 24/01/30,04:30:58,17,11,1, 11.9,1,1, 2.706, 10413.017, 412.981, 52766.645 24/01/30,04:30:58,18,11,1, 11.9,1,1, 2.706, 10413.031, 412.991, 52766.604 24/01/30,04:30:58,19,11,1, 11.9,1,1, 2.706, 10412.998, 412.966, 52766.606 24/01/30,04:30:59,00,11,1, 11.9,1,1, 2.703, 10412.997, 412.966, 52766.606 24/01/30,04:30:59,01,11,1, 11.9,1,1, 2.703, 10412.981, 412.950, 52766.619 24/01/30,04:30:59,02,11,1, 11.9,1,1, 2.703, 10412.968, 412.940, 52766.633 24/01/30,04:30:59,03,11,1, 11.9,1,1, 2.703, 10412.954, 412.912, 52766.621 24/01/30,04:30:59,04,11,1, 11.9,1,1, 2.703, 10412.946, 412.910, 52766.592 24/01/30,04:30:59,05,11,1, 11.9,1,1, 2.703, 10412.939, 412.902, 52766.606 24/01/30,04:30:59,06,11,1, 11.9,1,1, 2.703, 10412.952, 412.893, 52766.611 24/01/30,04:30:59,07,11,1, 11.9,1,1, 2.703, 10412.916, 412.866, 52766.538 24/01/30,04:30:59,08,11,1, 11.9,1,1, 2.703, 10412.896, 412.873, 52766.544 24/01/30,04:30:59,09,11,1, 11.9,1,1, 2.703, 10412.895, 412.835, 52766.581 24/01/30,04:30:59,10,11,1, 11.9,1,1, 2.703, 10412.890, 412.855, 52766.580 24/01/30,04:30:59,11,11,1, 11.9,1,1, 2.703, 10412.897, 412.851, 52766.589 24/01/30,04:30:59,12,11,1, 11.9,1,1, 2.703, 10412.880, 412.860, 52766.592 24/01/30,04:30:59,13,11,1, 11.9,1,1, 2.703, 10412.859, 412.854, 52766.577 24/01/30,04:30:59,14,11,1, 11.9,1,1, 2.703, 10412.842, 412.858, 52766.641 24/01/30,04:30:59,15,11,1, 11.9,1,1, 2.703, 10412.874, 412.835, 52766.571 24/01/30,04:30:59,16,11,1, 11.9,1,1, 2.703, 10412.848, 412.824, 52766.557 24/01/30,04:30:59,17,11,1, 11.9,1,1, 2.703, 10412.836, 412.835, 52766.648 24/01/30,04:30:59,18,11,1, 11.9,1,1, 2.703, 10412.856, 412.795, 52766.554 24/01/30,04:30:59,19,11,1, 11.9,1,1, 2.703, 10412.817, 412.794, 52766.603 24/01/30,04:31:00,00,11,1, 11.9,1,1, 2.701, 10412.813, 412.794, 52766.603 24/01/30,04:31:00,01,11,1, 11.9,1,1, 2.701, 10412.811, 412.793, 52766.506 24/01/30,04:31:00,02,11,1, 11.9,1,1, 2.701, 10412.826, 412.748, 52766.468 24/01/30,04:31:00,03,11,1, 11.9,1,1, 2.701, 10412.810, 412.756, 52766.449 24/01/30,04:31:00,04,11,1, 11.9,1,1, 2.701, 10412.814, 412.763, 52766.477 24/01/30,04:31:00,05,11,1, 11.9,1,1, 2.701, 10412.802, 412.741, 52766.451 24/01/30,04:31:00,06,11,1, 11.9,1,1, 2.701, 10412.773, 412.728, 52766.465 24/01/30,04:31:00,07,11,1, 11.9,1,1, 2.701, 10412.783, 412.744, 52766.480 24/01/30,04:31:00,08,11,1, 11.9,1,1, 2.701, 10412.775, 412.728, 52766.484 24/01/30,04:31:00,09,11,1, 11.9,1,1, 2.701, 10412.767, 412.718, 52766.443 24/01/30,04:31:00,10,11,1, 11.9,1,1, 2.701, 10412.741, 412.691, 52766.454 24/01/30,04:31:00,11,11,1, 11.9,1,1, 2.701, 10412.745, 412.719, 52766.450 24/01/30,04:31:00,12,11,1, 11.9,1,1, 2.701, 10412.750, 412.709, 52766.440 24/01/30,04:31:00,13,11,1, 11.9,1,1, 2.701, 10412.760, 412.749, 52766.396 24/01/30,04:31:00,14,11,1, 11.9,1,1, 2.701, 10412.785, 412.704, 52766.454 24/01/30,04:31:00,15,11,1, 11.9,1,1, 2.701, 10412.766, 412.711, 52766.413 24/01/30,04:31:00,16,11,1, 11.9,1,1, 2.701, 10412.768, 412.720, 52766.389 24/01/30,04:31:00,17,11,1, 11.9,1,1, 2.701, 10412.749, 412.704, 52766.402 24/01/30,04:31:00,18,11,1, 11.9,1,1, 2.701, 10412.767, 412.687, 52766.434 24/01/30,04:31:00,19,11,1, 11.9,1,1, 2.701, 10412.757, 412.711, 52766.486 24/01/30,04:31:01,00,11,1, 11.9,1,1, 2.701, 10412.755, 412.711, 52766.486 24/01/30,04:31:01,01,11,1, 11.9,1,1, 2.701, 10412.758, 412.711, 52766.472 24/01/30,04:31:01,02,11,1, 11.9,1,1, 2.701, 10412.745, 412.706, 52766.467 24/01/30,04:31:01,03,11,1, 11.9,1,1, 2.701, 10412.764, 412.691, 52766.467 24/01/30,04:31:01,04,11,1, 11.9,1,1, 2.701, 10412.752, 412.691, 52766.411 24/01/30,04:31:01,05,11,1, 11.9,1,1, 2.701, 10412.764, 412.677, 52766.182 24/01/30,04:31:01,06,11,1, 11.9,1,1, 2.701, 10412.764, 412.696, 52766.435 24/01/30,04:31:01,07,11,1, 11.9,1,1, 2.701, 10412.758, 412.659, 52766.268 24/01/30,04:31:01,08,11,1, 11.9,1,1, 2.701, 10412.750, 412.688, 52766.509 24/01/30,04:31:01,09,11,1, 11.9,1,1, 2.701, 10412.757, 412.670, 52766.479 24/01/30,04:31:01,10,11,1, 11.9,1,1, 2.701, 10412.753, 412.661, 52766.461 24/01/30,04:31:01,11,11,1, 11.9,1,1, 2.701, 10412.754, 412.662, 52766.378 24/01/30,04:31:01,12,11,1, 11.9,1,1, 2.701, 10412.759, 412.665, 52766.384 24/01/30,04:31:01,13,11,1, 11.9,1,1, 2.701, 10412.725, 412.665, 52766.471 24/01/30,04:31:01,14,11,1, 11.9,1,1, 2.701, 10412.725, 412.676, 52766.409 24/01/30,04:31:01,15,11,1, 11.9,1,1, 2.701, 10412.738, 412.668, 52766.461 24/01/30,04:31:01,16,11,1, 11.9,1,1, 2.701, 10412.740, 412.704, 52766.436 24/01/30,04:31:01,17,11,1, 11.9,1,1, 2.701, 10412.739, 412.694, 52766.477 24/01/30,04:31:01,18,11,1, 11.9,1,1, 2.701, 10412.703, 412.679, 52766.470 24/01/30,04:31:01,19,11,1, 11.9,1,1, 2.701, 10412.725, 412.669, 52766.323 24/01/30,04:31:02,00,11,1, 11.9,1,1, 2.701, 10412.722, 412.669, 52766.323 24/01/30,04:31:02,01,11,1, 11.9,1,1, 2.701, 10412.706, 412.702, 52766.388 24/01/30,04:31:02,02,11,1, 11.9,1,1, 2.701, 10412.666, 412.693, 52766.420 24/01/30,04:31:02,03,11,1, 11.9,1,1, 2.701, 10412.678, 412.669, 52766.372 24/01/30,04:31:02,04,11,1, 11.9,1,1, 2.701, 10412.684, 412.690, 52766.414 24/01/30,04:31:02,05,11,1, 11.9,1,1, 2.701, 10412.673, 412.701, 52766.376 24/01/30,04:31:02,06,11,1, 11.9,1,1, 2.701, 10412.661, 412.717, 52766.459 24/01/30,04:31:02,07,11,1, 11.9,1,1, 2.701, 10412.653, 412.716, 52766.508 24/01/30,04:31:02,08,11,1, 11.9,1,1, 2.701, 10412.650, 412.712, 52766.507 24/01/30,04:31:02,09,11,1, 11.9,1,1, 2.701, 10412.637, 412.703, 52766.454 24/01/30,04:31:02,10,11,1, 11.9,1,1, 2.701, 10412.648, 412.730, 52766.471 24/01/30,04:31:02,11,11,1, 11.9,1,1, 2.701, 10412.602, 412.725, 52766.428 24/01/30,04:31:02,12,11,1, 11.9,1,1, 2.701, 10412.610, 412.725, 52766.462 24/01/30,04:31:02,13,11,1, 11.9,1,1, 2.701, 10412.576, 412.738, 52766.428 24/01/30,04:31:02,14,11,1, 11.9,1,1, 2.701, 10412.588, 412.745, 52766.494 24/01/30,04:31:02,15,11,1, 11.9,1,1, 2.701, 10412.569, 412.736, 52766.455 24/01/30,04:31:02,16,11,1, 11.9,1,1, 2.701, 10412.563, 412.763, 52766.497 24/01/30,04:31:02,17,11,1, 11.9,1,1, 2.701, 10412.539, 412.755, 52766.425 24/01/30,04:31:02,18,11,1, 11.9,1,1, 2.701, 10412.504, 412.778, 52766.504 24/01/30,04:31:02,19,11,1, 11.9,1,1, 2.701, 10412.516, 412.759, 52766.421 24/01/30,04:31:03,00,11,1, 11.9,1,1, 2.702, 10412.513, 412.759, 52766.421 24/01/30,04:31:03,01,11,1, 11.9,1,1, 2.702, 10412.483, 412.774, 52766.413 24/01/30,04:31:03,02,11,1, 11.9,1,1, 2.702, 10412.483, 412.788, 52766.431 24/01/30,04:31:03,03,11,1, 11.9,1,1, 2.702, 10412.448, 412.788, 52766.393 24/01/30,04:31:03,04,11,1, 11.9,1,1, 2.702, 10412.470, 412.823, 52766.592 24/01/30,04:31:03,05,11,1, 11.9,1,1, 2.702, 10412.442, 412.821, 52766.463 24/01/30,04:31:03,06,11,1, 11.9,1,1, 2.702, 10412.430, 412.838, 52766.547 24/01/30,04:31:03,07,11,1, 11.9,1,1, 2.702, 10412.442, 412.841, 52766.500 24/01/30,04:31:03,08,11,1, 11.9,1,1, 2.702, 10412.400, 412.844, 52766.481 24/01/30,04:31:03,09,11,1, 11.9,1,1, 2.702, 10412.433, 412.849, 52766.453 24/01/30,04:31:03,10,11,1, 11.9,1,1, 2.702, 10412.415, 412.869, 52766.496 24/01/30,04:31:03,11,11,1, 11.9,1,1, 2.702, 10412.410, 412.894, 52766.555 24/01/30,04:31:03,12,11,1, 11.9,1,1, 2.702, 10412.374, 412.872, 52766.517 24/01/30,04:31:03,13,11,1, 11.9,1,1, 2.702, 10412.368, 412.902, 52766.465 24/01/30,04:31:03,14,11,1, 11.9,1,1, 2.702, 10412.373, 412.934, 52766.560 24/01/30,04:31:03,15,11,1, 11.9,1,1, 2.702, 10412.356, 412.945, 52766.507 24/01/30,04:31:03,16,11,1, 11.9,1,1, 2.702, 10412.331, 412.942, 52766.457 24/01/30,04:31:03,17,11,1, 11.9,1,1, 2.702, 10412.335, 412.981, 52766.537 24/01/30,04:31:03,18,11,1, 11.9,1,1, 2.702, 10412.317, 412.990, 52766.497 24/01/30,04:31:03,19,11,1, 11.9,1,1, 2.702, 10412.295, 413.004, 52766.492 24/01/30,04:31:04,00,11,1, 11.9,1,1, 2.703, 10412.288, 413.004, 52766.492 24/01/30,04:31:04,01,11,1, 11.9,1,1, 2.703, 10412.276, 413.012, 52766.500 24/01/30,04:31:04,02,11,1, 11.9,1,1, 2.703, 10412.263, 413.005, 52766.512 24/01/30,04:31:04,03,11,1, 11.9,1,1, 2.703, 10412.240, 413.039, 52766.568 24/01/30,04:31:04,04,11,1, 11.9,1,1, 2.703, 10412.245, 413.051, 52766.503 24/01/30,04:31:04,05,11,1, 11.9,1,1, 2.703, 10412.197, 413.064, 52766.520 24/01/30,04:31:04,06,11,1, 11.9,1,1, 2.703, 10412.217, 413.081, 52766.511 24/01/30,04:31:04,07,11,1, 11.9,1,1, 2.703, 10412.192, 413.092, 52766.522 24/01/30,04:31:04,08,11,1, 11.9,1,1, 2.703, 10412.184, 413.110, 52766.522 24/01/30,04:31:04,09,11,1, 11.9,1,1, 2.703, 10412.187, 413.117, 52766.578 24/01/30,04:31:04,10,11,1, 11.9,1,1, 2.703, 10412.169, 413.159, 52766.539 24/01/30,04:31:04,11,11,1, 11.9,1,1, 2.703, 10412.171, 413.173, 52766.597 24/01/30,04:31:04,12,11,1, 11.9,1,1, 2.703, 10412.148, 413.173, 52766.532 24/01/30,04:31:04,13,11,1, 11.9,1,1, 2.703, 10412.134, 413.198, 52766.583 24/01/30,04:31:04,14,11,1, 11.9,1,1, 2.703, 10412.109, 413.213, 52766.591 24/01/30,04:31:04,15,11,1, 11.9,1,1, 2.703, 10412.108, 413.223, 52766.629 24/01/30,04:31:04,16,11,1, 11.9,1,1, 2.703, 10412.100, 413.236, 52766.610 24/01/30,04:31:04,17,11,1, 11.9,1,1, 2.703, 10412.107, 413.261, 52766.557 24/01/30,04:31:04,18,11,1, 11.9,1,1, 2.703, 10412.071, 413.238, 52766.646 24/01/30,04:31:04,19,11,1, 11.9,1,1, 2.703, 10412.077, 413.273, 52766.584 24/01/30,04:31:05,00,11,1, 11.9,1,1, 2.704, 10412.071, 413.273, 52766.584 24/01/30,04:31:05,01,11,1, 11.9,1,1, 2.704, 10412.059, 413.294, 52766.610 24/01/30,04:31:05,02,11,1, 11.9,1,1, 2.704, 10412.019, 413.309, 52766.573 24/01/30,04:31:05,03,11,1, 11.9,1,1, 2.704, 10412.014, 413.326, 52766.639 24/01/30,04:31:05,04,11,1, 11.9,1,1, 2.704, 10412.028, 413.357, 52766.642 24/01/30,04:31:05,05,11,1, 11.9,1,1, 2.704, 10412.025, 413.360, 52766.556 24/01/30,04:31:05,06,11,1, 11.9,1,1, 2.704, 10411.990, 413.361, 52766.632 24/01/30,04:31:05,07,11,1, 11.9,1,1, 2.704, 10411.996, 413.391, 52766.655 24/01/30,04:31:05,08,11,1, 11.9,1,1, 2.704, 10411.980, 413.379, 52766.601 24/01/30,04:31:05,09,11,1, 11.9,1,1, 2.704, 10411.987, 413.398, 52766.628 24/01/30,04:31:05,10,11,1, 11.9,1,1, 2.704, 10411.967, 413.426, 52766.689 24/01/30,04:31:05,11,11,1, 11.9,1,1, 2.704, 10411.958, 413.443, 52766.675 24/01/30,04:31:05,12,11,1, 11.9,1,1, 2.704, 10411.960, 413.456, 52766.683 24/01/30,04:31:05,13,11,1, 11.9,1,1, 2.704, 10411.966, 413.452, 52766.709 24/01/30,04:31:05,14,11,1, 11.9,1,1, 2.704, 10411.964, 413.460, 52766.583 24/01/30,04:31:05,15,11,1, 11.9,1,1, 2.704, 10411.921, 413.486, 52766.605 24/01/30,04:31:05,16,11,1, 11.9,1,1, 2.704, 10411.916, 413.488, 52766.607 24/01/30,04:31:05,17,11,1, 11.9,1,1, 2.704, 10411.921, 413.514, 52766.608 24/01/30,04:31:05,18,11,1, 11.9,1,1, 2.704, 10411.917, 413.553, 52766.615 24/01/30,04:31:05,19,11,1, 11.9,1,1, 2.704, 10411.881, 413.542, 52766.675 24/01/30,04:31:06,00,11,1, 11.9,1,1, 2.701, 10411.879, 413.542, 52766.675 24/01/30,04:31:06,01,11,1, 11.9,1,1, 2.701, 10411.880, 413.582, 52766.734 24/01/30,04:31:06,02,11,1, 11.9,1,1, 2.701, 10411.860, 413.592, 52766.651 24/01/30,04:31:06,03,11,1, 11.9,1,1, 2.701, 10411.892, 413.631, 52766.716 24/01/30,04:31:06,04,11,1, 11.9,1,1, 2.701, 10411.874, 413.654, 52766.689 24/01/30,04:31:06,05,11,1, 11.9,1,1, 2.701, 10411.886, 413.669, 52766.682 24/01/30,04:31:06,06,11,1, 11.9,1,1, 2.701, 10411.865, 413.676, 52766.627 24/01/30,04:31:06,07,11,1, 11.9,1,1, 2.701, 10411.862, 413.693, 52766.645 24/01/30,04:31:06,08,11,1, 11.9,1,1, 2.701, 10411.857, 413.727, 52766.707 24/01/30,04:31:06,09,11,1, 11.9,1,1, 2.701, 10411.825, 413.724, 52766.671 24/01/30,04:31:06,10,11,1, 11.9,1,1, 2.701, 10411.842, 413.745, 52766.680 24/01/30,04:31:06,11,11,1, 11.9,1,1, 2.701, 10411.850, 413.806, 52766.702 24/01/30,04:31:06,12,11,1, 11.9,1,1, 2.701, 10411.847, 413.801, 52766.748 24/01/30,04:31:06,13,11,1, 11.9,1,1, 2.701, 10411.861, 413.824, 52766.647 24/01/30,04:31:06,14,11,1, 11.9,1,1, 2.701, 10411.863, 413.850, 52766.717 24/01/30,04:31:06,15,11,1, 11.9,1,1, 2.701, 10411.835, 413.864, 52766.754 24/01/30,04:31:06,16,11,1, 11.9,1,1, 2.701, 10411.865, 413.843, 52766.763 24/01/30,04:31:06,17,11,1, 11.9,1,1, 2.701, 10411.868, 413.894, 52766.732 24/01/30,04:31:06,18,11,1, 11.9,1,1, 2.701, 10411.865, 413.900, 52766.670 24/01/30,04:31:06,19,11,1, 11.9,1,1, 2.701, 10411.848, 413.917, 52766.702 24/01/30,04:31:07,00,11,1, 11.9,1,1, 2.706, 10411.845, 413.917, 52766.702 24/01/30,04:31:07,01,11,1, 11.9,1,1, 2.706, 10411.856, 413.977, 52766.764 24/01/30,04:31:07,02,11,1, 11.9,1,1, 2.706, 10411.844, 413.997, 52766.695 24/01/30,04:31:07,03,11,1, 11.9,1,1, 2.706, 10411.818, 414.030, 52766.740 24/01/30,04:31:07,04,11,1, 11.9,1,1, 2.706, 10411.841, 414.025, 52766.713 24/01/30,04:31:07,05,11,1, 11.9,1,1, 2.706, 10411.851, 414.053, 52766.750 24/01/30,04:31:07,06,11,1, 11.9,1,1, 2.706, 10411.852, 414.066, 52766.735 24/01/30,04:31:07,07,11,1, 11.9,1,1, 2.706, 10411.837, 414.120, 52766.772 24/01/30,04:31:07,08,11,1, 11.9,1,1, 2.706, 10411.843, 414.089, 52766.692 24/01/30,04:31:07,09,11,1, 11.9,1,1, 2.706, 10411.856, 414.152, 52766.759 24/01/30,04:31:07,10,11,1, 11.9,1,1, 2.706, 10411.829, 414.157, 52766.731 24/01/30,04:31:07,11,11,1, 11.9,1,1, 2.706, 10411.876, 414.148, 52766.704 24/01/30,04:31:07,12,11,1, 11.9,1,1, 2.706, 10411.855, 414.198, 52766.760 24/01/30,04:31:07,13,11,1, 11.9,1,1, 2.706, 10411.828, 414.213, 52766.742 24/01/30,04:31:07,14,11,1, 11.9,1,1, 2.706, 10411.827, 414.253, 52766.674 24/01/30,04:31:07,15,11,1, 11.9,1,1, 2.706, 10411.836, 414.244, 52766.662 24/01/30,04:31:07,16,11,1, 11.9,1,1, 2.706, 10411.842, 414.249, 52766.722 24/01/30,04:31:07,17,11,1, 11.9,1,1, 2.706, 10411.839, 414.267, 52766.737 24/01/30,04:31:07,18,11,1, 11.9,1,1, 2.706, 10411.842, 414.253, 52766.714 24/01/30,04:31:07,19,11,1, 11.9,1,1, 2.706, 10411.846, 414.296, 52766.683 24/01/30,04:31:08,00,11,1, 11.9,1,1, 2.703, 10411.845, 414.296, 52766.683 24/01/30,04:31:08,01,11,1, 11.9,1,1, 2.703, 10411.828, 414.329, 52766.618 24/01/30,04:31:08,02,11,1, 11.9,1,1, 2.703, 10411.839, 414.379, 52766.706 24/01/30,04:31:08,03,11,1, 11.9,1,1, 2.703, 10411.845, 414.397, 52766.668 24/01/30,04:31:08,04,11,1, 11.9,1,1, 2.703, 10411.828, 414.404, 52766.678 24/01/30,04:31:08,05,11,1, 11.9,1,1, 2.703, 10411.841, 414.446, 52766.686 24/01/30,04:31:08,06,11,1, 11.9,1,1, 2.703, 10411.846, 414.457, 52766.660 24/01/30,04:31:08,07,11,1, 11.9,1,1, 2.703, 10411.832, 414.484, 52766.677 24/01/30,04:31:08,08,11,1, 11.9,1,1, 2.703, 10411.848, 414.504, 52766.621 24/01/30,04:31:08,09,11,1, 11.9,1,1, 2.703, 10411.824, 414.501, 52766.664 24/01/30,04:31:08,10,11,1, 11.9,1,1, 2.703, 10411.829, 414.526, 52766.623 24/01/30,04:31:08,11,11,1, 11.9,1,1, 2.703, 10411.815, 414.544, 52766.702 24/01/30,04:31:08,12,11,1, 11.9,1,1, 2.703, 10411.841, 414.572, 52766.632 24/01/30,04:31:08,13,11,1, 11.9,1,1, 2.703, 10411.844, 414.600, 52766.583 24/01/30,04:31:08,14,11,1, 11.9,1,1, 2.703, 10411.836, 414.610, 52766.584 24/01/30,04:31:08,15,11,1, 11.9,1,1, 2.703, 10411.849, 414.631, 52766.632 24/01/30,04:31:08,16,11,1, 11.9,1,1, 2.703, 10411.838, 414.684, 52766.615 24/01/30,04:31:08,17,11,1, 11.9,1,1, 2.703, 10411.821, 414.695, 52766.623 24/01/30,04:31:08,18,11,1, 11.9,1,1, 2.703, 10411.833, 414.727, 52766.608 24/01/30,04:31:08,19,11,1, 11.9,1,1, 2.703, 10411.838, 414.773, 52766.618 24/01/30,04:31:09,00,10,1, 11.9,1,1, 2.703, 10411.837, 414.773, 52766.618 24/01/30,04:31:09,01,10,1, 11.9,1,1, 2.703, 10411.838, 414.815, 52766.637 24/01/30,04:31:09,02,10,1, 11.9,1,1, 2.703, 10411.829, 414.849, 52766.542 24/01/30,04:31:09,03,10,1, 11.9,1,1, 2.703, 10411.829, 414.830, 52766.558 24/01/30,04:31:09,04,10,1, 11.9,1,1, 2.703, 10411.849, 414.875, 52766.551 24/01/30,04:31:09,05,10,1, 11.9,1,1, 2.703, 10411.828, 414.925, 52766.698 24/01/30,04:31:09,06,10,1, 11.9,1,1, 2.703, 10411.814, 414.915, 52766.581 24/01/30,04:31:09,07,10,1, 11.9,1,1, 2.703, 10411.834, 414.920, 52766.559 24/01/30,04:31:09,08,10,1, 11.9,1,1, 2.703, 10411.839, 414.960, 52766.496 24/01/30,04:31:09,09,10,1, 11.9,1,1, 2.703, 10411.839, 414.992, 52766.536 24/01/30,04:31:09,10,10,1, 11.9,1,1, 2.703, 10411.840, 414.982, 52766.516 24/01/30,04:31:09,11,10,1, 11.9,1,1, 2.703, 10411.842, 415.027, 52766.602 24/01/30,04:31:09,12,10,1, 11.9,1,1, 2.703, 10411.821, 415.038, 52766.600 24/01/30,04:31:09,13,10,1, 11.9,1,1, 2.703, 10411.812, 415.073, 52766.572 24/01/30,04:31:09,14,10,1, 11.9,1,1, 2.703, 10411.837, 415.089, 52766.477 24/01/30,04:31:09,15,10,1, 11.9,1,1, 2.703, 10411.848, 415.136, 52766.494 24/01/30,04:31:09,16,10,1, 11.9,1,1, 2.703, 10411.848, 415.148, 52766.622 24/01/30,04:31:09,17,10,1, 11.9,1,1, 2.703, 10411.836, 415.169, 52766.583 24/01/30,04:31:09,18,10,1, 11.9,1,1, 2.703, 10411.852, 415.192, 52766.573 24/01/30,04:31:09,19,10,1, 11.9,1,1, 2.703, 10411.859, 415.193, 52766.500 24/01/30,04:31:10,00,11,1, 11.8,1,1, 2.704, 10411.854, 415.193, 52766.500 24/01/30,04:31:10,01,11,1, 11.8,1,1, 2.704, 10411.846, 415.230, 52766.563 24/01/30,04:31:10,02,11,1, 11.8,1,1, 2.704, 10411.845, 415.253, 52766.570 24/01/30,04:31:10,03,11,1, 11.8,1,1, 2.704, 10411.859, 415.286, 52766.578 24/01/30,04:31:10,04,11,1, 11.8,1,1, 2.704, 10411.861, 415.306, 52766.516 24/01/30,04:31:10,05,11,1, 11.8,1,1, 2.704, 10411.880, 415.326, 52766.550 24/01/30,04:31:10,06,11,1, 11.8,1,1, 2.704, 10411.898, 415.344, 52766.540 24/01/30,04:31:10,07,11,1, 11.8,1,1, 2.704, 10411.864, 415.387, 52766.542 24/01/30,04:31:10,08,11,1, 11.8,1,1, 2.704, 10411.878, 415.359, 52766.575 24/01/30,04:31:10,09,11,1, 11.8,1,1, 2.704, 10411.884, 415.405, 52766.535 24/01/30,04:31:10,10,11,1, 11.8,1,1, 2.704, 10411.867, 415.395, 52766.539 24/01/30,04:31:10,11,11,1, 11.8,1,1, 2.704, 10411.872, 415.410, 52766.562 24/01/30,04:31:10,12,11,1, 11.8,1,1, 2.704, 10411.890, 415.434, 52766.475 24/01/30,04:31:10,13,11,1, 11.8,1,1, 2.704, 10411.893, 415.438, 52766.513 24/01/30,04:31:10,14,11,1, 11.8,1,1, 2.704, 10411.880, 415.451, 52766.470 24/01/30,04:31:10,15,11,1, 11.8,1,1, 2.704, 10411.872, 415.482, 52766.470 24/01/30,04:31:10,16,11,1, 11.8,1,1, 2.704, 10411.882, 415.488, 52766.534 24/01/30,04:31:10,17,11,1, 11.8,1,1, 2.704, 10411.895, 415.524, 52766.542 24/01/30,04:31:10,18,11,1, 11.8,1,1, 2.704, 10411.914, 415.511, 52766.572 24/01/30,04:31:10,19,11,1, 11.8,1,1, 2.704, 10411.885, 415.526, 52766.561 24/01/30,04:31:11,00,11,1, 11.9,1,1, 2.701, 10411.879, 415.526, 52766.561 24/01/30,04:31:11,01,11,1, 11.9,1,1, 2.701, 10411.875, 415.548, 52766.426 24/01/30,04:31:11,02,11,1, 11.9,1,1, 2.701, 10411.866, 415.578, 52766.461 24/01/30,04:31:11,03,11,1, 11.9,1,1, 2.701, 10411.875, 415.580, 52766.534 24/01/30,04:31:11,04,11,1, 11.9,1,1, 2.701, 10411.889, 415.608, 52766.448 24/01/30,04:31:11,05,11,1, 11.9,1,1, 2.701, 10411.885, 415.600, 52766.436 24/01/30,04:31:11,06,11,1, 11.9,1,1, 2.701, 10411.889, 415.607, 52766.431 24/01/30,04:31:11,07,11,1, 11.9,1,1, 2.701, 10411.899, 415.622, 52766.451 24/01/30,04:31:11,08,11,1, 11.9,1,1, 2.701, 10411.869, 415.626, 52766.516 24/01/30,04:31:11,09,11,1, 11.9,1,1, 2.701, 10411.862, 415.636, 52766.490 24/01/30,04:31:11,10,11,1, 11.9,1,1, 2.701, 10411.863, 415.643, 52766.459 24/01/30,04:31:11,11,11,1, 11.9,1,1, 2.701, 10411.840, 415.644, 52766.461 24/01/30,04:31:11,12,11,1, 11.9,1,1, 2.701, 10411.868, 415.663, 52766.505 24/01/30,04:31:11,13,11,1, 11.9,1,1, 2.701, 10411.859, 415.678, 52766.453 24/01/30,04:31:11,14,11,1, 11.9,1,1, 2.701, 10411.862, 415.706, 52766.510 24/01/30,04:31:11,15,11,1, 11.9,1,1, 2.701, 10411.863, 415.704, 52766.457 24/01/30,04:31:11,16,11,1, 11.9,1,1, 2.701, 10411.871, 415.746, 52766.414 24/01/30,04:31:11,17,11,1, 11.9,1,1, 2.701, 10411.864, 415.727, 52766.522 24/01/30,04:31:11,18,11,1, 11.9,1,1, 2.701, 10411.856, 415.752, 52766.494 24/01/30,04:31:11,19,11,1, 11.9,1,1, 2.701, 10411.837, 415.766, 52766.465 24/01/30,04:31:12,00,11,1, 11.9,1,1, 2.700, 10411.829, 415.766, 52766.465 24/01/30,04:31:12,01,11,1, 11.9,1,1, 2.700, 10411.850, 415.773, 52766.456 24/01/30,04:31:12,02,11,1, 11.9,1,1, 2.700, 10411.809, 415.815, 52766.422 24/01/30,04:31:12,03,11,1, 11.9,1,1, 2.700, 10411.859, 415.793, 52766.432 24/01/30,04:31:12,04,11,1, 11.9,1,1, 2.700, 10411.830, 415.814, 52766.438 24/01/30,04:31:12,05,11,1, 11.9,1,1, 2.700, 10411.836, 415.827, 52766.462 24/01/30,04:31:12,06,11,1, 11.9,1,1, 2.700, 10411.834, 415.840, 52766.399 24/01/30,04:31:12,07,11,1, 11.9,1,1, 2.700, 10411.847, 415.842, 52766.457 24/01/30,04:31:12,08,11,1, 11.9,1,1, 2.700, 10411.833, 415.852, 52766.439 24/01/30,04:31:12,09,11,1, 11.9,1,1, 2.700, 10411.861, 415.864, 52766.468 24/01/30,04:31:12,10,11,1, 11.9,1,1, 2.700, 10411.855, 415.912, 52766.442 24/01/30,04:31:12,11,11,1, 11.9,1,1, 2.700, 10411.819, 415.895, 52766.408 24/01/30,04:31:12,12,11,1, 11.9,1,1, 2.700, 10411.825, 415.891, 52766.454 24/01/30,04:31:12,13,11,1, 11.9,1,1, 2.700, 10411.817, 415.901, 52766.401 24/01/30,04:31:12,14,11,1, 11.9,1,1, 2.700, 10411.822, 415.926, 52766.457 24/01/30,04:31:12,15,11,1, 11.9,1,1, 2.700, 10411.811, 415.940, 52766.449 24/01/30,04:31:12,16,11,1, 11.9,1,1, 2.700, 10411.824, 415.969, 52766.424 24/01/30,04:31:12,17,11,1, 11.9,1,1, 2.700, 10411.773, 415.958, 52766.458 24/01/30,04:31:12,18,11,1, 11.9,1,1, 2.700, 10411.815, 415.959, 52766.415 24/01/30,04:31:12,19,11,1, 11.9,1,1, 2.700, 10411.846, 415.990, 52766.410 24/01/30,04:31:13,00,11,1, 11.9,1,1, 2.703, 10411.845, 415.990, 52766.410 24/01/30,04:31:13,01,11,1, 11.9,1,1, 2.703, 10411.842, 416.015, 52766.367 24/01/30,04:31:13,02,11,1, 11.9,1,1, 2.703, 10411.828, 415.993, 52766.189 24/01/30,04:31:13,03,11,1, 11.9,1,1, 2.703, 10411.794, 416.042, 52766.491 24/01/30,04:31:13,04,11,1, 11.9,1,1, 2.703, 10411.843, 416.058, 52766.481 24/01/30,04:31:13,05,11,1, 11.9,1,1, 2.703, 10411.797, 416.077, 52766.508 24/01/30,04:31:13,06,11,1, 11.9,1,1, 2.703, 10411.853, 416.080, 52766.557 24/01/30,04:31:13,07,11,1, 11.9,1,1, 2.703, 10411.846, 416.111, 52766.456 24/01/30,04:31:13,08,11,1, 11.9,1,1, 2.703, 10411.847, 416.128, 52766.439 24/01/30,04:31:13,09,11,1, 11.9,1,1, 2.703, 10411.841, 416.138, 52766.465 24/01/30,04:31:13,10,11,1, 11.9,1,1, 2.703, 10411.858, 416.135, 52766.387 24/01/30,04:31:13,11,11,1, 11.9,1,1, 2.703, 10411.855, 416.175, 52766.389 24/01/30,04:31:13,12,11,1, 11.9,1,1, 2.703, 10411.865, 416.157, 52766.396 24/01/30,04:31:13,13,11,1, 11.9,1,1, 2.703, 10411.838, 416.172, 52766.385 24/01/30,04:31:13,14,11,1, 11.9,1,1, 2.703, 10411.891, 416.176, 52766.361 24/01/30,04:31:13,15,11,1, 11.9,1,1, 2.703, 10411.833, 416.202, 52766.415 24/01/30,04:31:13,16,11,1, 11.9,1,1, 2.703, 10411.846, 416.251, 52766.679 24/01/30,04:31:13,17,11,1, 11.9,1,1, 2.703, 10411.880, 416.228, 52766.486 24/01/30,04:31:13,18,11,1, 11.9,1,1, 2.703, 10411.888, 416.242, 52766.391 24/01/30,04:31:13,19,11,1, 11.9,1,1, 2.703, 10411.858, 416.254, 52766.437 24/01/30,04:31:14,00,11,1, 11.9,1,1, 2.703, 10411.854, 416.254, 52766.437 24/01/30,04:31:14,01,11,1, 11.9,1,1, 2.703, 10411.893, 416.270, 52766.363 24/01/30,04:31:14,02,11,1, 11.9,1,1, 2.703, 10411.893, 416.291, 52766.410 24/01/30,04:31:14,03,11,1, 11.9,1,1, 2.703, 10411.877, 416.323, 52766.354 24/01/30,04:31:14,04,11,1, 11.9,1,1, 2.703, 10411.868, 416.319, 52766.398 24/01/30,04:31:14,05,11,1, 11.9,1,1, 2.703, 10411.874, 416.344, 52766.454 24/01/30,04:31:14,06,11,1, 11.9,1,1, 2.703, 10411.878, 416.340, 52766.357 24/01/30,04:31:14,07,11,1, 11.9,1,1, 2.703, 10411.891, 416.373, 52766.404 24/01/30,04:31:14,08,11,1, 11.9,1,1, 2.703, 10411.900, 416.381, 52766.414 24/01/30,04:31:14,09,11,1, 11.9,1,1, 2.703, 10411.904, 416.376, 52766.381 24/01/30,04:31:14,10,11,1, 11.9,1,1, 2.703, 10411.909, 416.389, 52766.387 24/01/30,04:31:14,11,11,1, 11.9,1,1, 2.703, 10411.919, 416.404, 52766.307 24/01/30,04:31:14,12,11,1, 11.9,1,1, 2.703, 10411.922, 416.431, 52766.341 24/01/30,04:31:14,13,11,1, 11.9,1,1, 2.703, 10411.931, 416.431, 52766.400 24/01/30,04:31:14,14,11,1, 11.9,1,1, 2.703, 10411.886, 416.437, 52766.452 24/01/30,04:31:14,15,11,1, 11.9,1,1, 2.703, 10411.925, 416.442, 52766.405 24/01/30,04:31:14,16,11,1, 11.9,1,1, 2.703, 10411.952, 416.460, 52766.374 24/01/30,04:31:14,17,11,1, 11.9,1,1, 2.703, 10411.953, 416.467, 52766.337 24/01/30,04:31:14,18,11,1, 11.9,1,1, 2.703, 10411.979, 416.491, 52766.334 24/01/30,04:31:14,19,11,1, 11.9,1,1, 2.703, 10411.959, 416.492, 52766.411 24/01/30,04:31:15,00,11,1, 11.9,1,1, 2.701, 10411.954, 416.492, 52766.411 24/01/30,04:31:15,01,11,1, 11.9,1,1, 2.701, 10411.997, 416.538, 52766.448 24/01/30,04:31:15,02,11,1, 11.9,1,1, 2.701, 10411.951, 416.538, 52766.361 24/01/30,04:31:15,03,11,1, 11.9,1,1, 2.701, 10411.950, 416.573, 52766.415 24/01/30,04:31:15,04,11,1, 11.9,1,1, 2.701, 10411.979, 416.571, 52766.378 24/01/30,04:31:15,05,11,1, 11.9,1,1, 2.701, 10412.011, 416.564, 52766.389 24/01/30,04:31:15,06,11,1, 11.9,1,1, 2.701, 10411.995, 416.578, 52766.326 24/01/30,04:31:15,07,11,1, 11.9,1,1, 2.701, 10411.997, 416.584, 52766.303 24/01/30,04:31:15,08,11,1, 11.9,1,1, 2.701, 10412.009, 416.588, 52766.300 24/01/30,04:31:15,09,11,1, 11.9,1,1, 2.701, 10412.009, 416.609, 52766.368 24/01/30,04:31:15,10,11,1, 11.9,1,1, 2.701, 10412.014, 416.592, 52766.250 24/01/30,04:31:15,11,11,1, 11.9,1,1, 2.701, 10412.019, 416.592, 52766.267 24/01/30,04:31:15,12,11,1, 11.9,1,1, 2.701, 10412.028, 416.599, 52766.408 24/01/30,04:31:15,13,11,1, 11.9,1,1, 2.701, 10412.020, 416.593, 52766.321 24/01/30,04:31:15,14,11,1, 11.9,1,1, 2.701, 10412.063, 416.598, 52766.336 24/01/30,04:31:15,15,11,1, 11.9,1,1, 2.701, 10412.044, 416.619, 52766.342 24/01/30,04:31:15,16,11,1, 11.9,1,1, 2.701, 10412.067, 416.597, 52766.316 24/01/30,04:31:15,17,11,1, 11.9,1,1, 2.701, 10412.040, 416.629, 52766.317 24/01/30,04:31:15,18,11,1, 11.9,1,1, 2.701, 10412.070, 416.611, 52766.247 24/01/30,04:31:15,19,11,1, 11.9,1,1, 2.701, 10412.084, 416.633, 52766.341 24/01/30,04:31:16,00,11,1, 11.9,1,1, 2.705, 10412.079, 416.633, 52766.341 24/01/30,04:31:16,01,11,1, 11.9,1,1, 2.705, 10412.083, 416.633, 52766.337 24/01/30,04:31:16,02,11,1, 11.9,1,1, 2.705, 10412.108, 416.615, 52766.068 24/01/30,04:31:16,03,11,1, 11.9,1,1, 2.705, 10412.126, 416.640, 52766.251 24/01/30,04:31:16,04,11,1, 11.9,1,1, 2.705, 10412.132, 416.634, 52766.257 24/01/30,04:31:16,05,11,1, 11.9,1,1, 2.705, 10412.104, 416.608, 52766.285 24/01/30,04:31:16,06,11,1, 11.9,1,1, 2.705, 10412.124, 416.604, 52766.318 24/01/30,04:31:16,07,11,1, 11.9,1,1, 2.705, 10412.133, 416.644, 52766.349 24/01/30,04:31:16,08,11,1, 11.9,1,1, 2.705, 10412.128, 416.645, 52766.310 24/01/30,04:31:16,09,11,1, 11.9,1,1, 2.705, 10412.152, 416.633, 52766.315 24/01/30,04:31:16,10,11,1, 11.9,1,1, 2.705, 10412.137, 416.640, 52766.322 24/01/30,04:31:16,11,11,1, 11.9,1,1, 2.705, 10412.146, 416.656, 52766.301 24/01/30,04:31:16,12,11,1, 11.9,1,1, 2.705, 10412.161, 416.633, 52766.300 24/01/30,04:31:16,13,11,1, 11.9,1,1, 2.705, 10412.190, 416.614, 52766.220 24/01/30,04:31:16,14,11,1, 11.9,1,1, 2.705, 10412.179, 416.632, 52766.241 24/01/30,04:31:16,15,11,1, 11.9,1,1, 2.705, 10412.188, 416.653, 52766.278 24/01/30,04:31:16,16,11,1, 11.9,1,1, 2.705, 10412.171, 416.619, 52766.300 24/01/30,04:31:16,17,11,1, 11.9,1,1, 2.705, 10412.187, 416.648, 52766.274 24/01/30,04:31:16,18,11,1, 11.9,1,1, 2.705, 10412.194, 416.655, 52766.236 24/01/30,04:31:16,19,11,1, 11.9,1,1, 2.705, 10412.204, 416.652, 52766.301 24/01/30,04:31:17,00,11,1, 11.9,1,1, 2.702, 10412.204, 416.652, 52766.301 24/01/30,04:31:17,01,11,1, 11.9,1,1, 2.702, 10412.233, 416.633, 52766.123 24/01/30,04:31:17,02,11,1, 11.9,1,1, 2.702, 10412.215, 416.632, 52766.231 24/01/30,04:31:17,03,11,1, 11.9,1,1, 2.702, 10412.242, 416.653, 52766.285 24/01/30,04:31:17,04,11,1, 11.9,1,1, 2.702, 10412.235, 416.633, 52766.322 24/01/30,04:31:17,05,11,1, 11.9,1,1, 2.702, 10412.236, 416.642, 52766.276 24/01/30,04:31:17,06,11,1, 11.9,1,1, 2.702, 10412.238, 416.654, 52766.304 24/01/30,04:31:17,07,11,1, 11.9,1,1, 2.702, 10412.258, 416.664, 52766.228 24/01/30,04:31:17,08,11,1, 11.9,1,1, 2.702, 10412.242, 416.639, 52766.253 24/01/30,04:31:17,09,11,1, 11.9,1,1, 2.702, 10412.232, 416.652, 52766.295 24/01/30,04:31:17,10,11,1, 11.9,1,1, 2.702, 10412.282, 416.626, 52765.977 24/01/30,04:31:17,11,11,1, 11.9,1,1, 2.702, 10412.245, 416.648, 52766.203 24/01/30,04:31:17,12,11,1, 11.9,1,1, 2.702, 10412.282, 416.634, 52766.308 24/01/30,04:31:17,13,11,1, 11.9,1,1, 2.702, 10412.269, 416.624, 52766.253 24/01/30,04:31:17,14,11,1, 11.9,1,1, 2.702, 10412.263, 416.624, 52766.211 24/01/30,04:31:17,15,11,1, 11.9,1,1, 2.702, 10412.295, 416.631, 52766.229 24/01/30,04:31:17,16,11,1, 11.9,1,1, 2.702, 10412.317, 416.635, 52766.261 24/01/30,04:31:17,17,11,1, 11.9,1,1, 2.702, 10412.318, 416.630, 52766.243 24/01/30,04:31:17,18,11,1, 11.9,1,1, 2.702, 10412.293, 416.616, 52766.178 24/01/30,04:31:17,19,11,1, 11.9,1,1, 2.702, 10412.287, 416.643, 52766.261 24/01/30,04:31:18,00,11,1, 11.8,1,1, 2.702, 10412.279, 416.643, 52766.261 24/01/30,04:31:18,01,11,1, 11.8,1,1, 2.702, 10412.339, 416.636, 52766.160 24/01/30,04:31:18,02,11,1, 11.8,1,1, 2.702, 10412.345, 416.638, 52766.178 24/01/30,04:31:18,03,11,1, 11.8,1,1, 2.702, 10412.347, 416.644, 52766.194 24/01/30,04:31:18,04,11,1, 11.8,1,1, 2.702, 10412.351, 416.624, 52766.168 24/01/30,04:31:18,05,11,1, 11.8,1,1, 2.702, 10412.374, 416.640, 52766.185 24/01/30,04:31:18,06,11,1, 11.8,1,1, 2.702, 10412.388, 416.647, 52766.151 24/01/30,04:31:18,07,11,1, 11.8,1,1, 2.702, 10412.382, 416.654, 52766.165 24/01/30,04:31:18,08,11,1, 11.8,1,1, 2.702, 10412.366, 416.662, 52766.221 24/01/30,04:31:18,09,11,1, 11.8,1,1, 2.702, 10412.397, 416.663, 52766.208 24/01/30,04:31:18,10,11,1, 11.8,1,1, 2.702, 10412.372, 416.669, 52766.184 24/01/30,04:31:18,11,11,1, 11.8,1,1, 2.702, 10412.409, 416.679, 52766.189 24/01/30,04:31:18,12,11,1, 11.8,1,1, 2.702, 10412.442, 416.675, 52766.148 24/01/30,04:31:18,13,11,1, 11.8,1,1, 2.702, 10412.429, 416.695, 52766.152 24/01/30,04:31:18,14,11,1, 11.8,1,1, 2.702, 10412.434, 416.672, 52766.194 24/01/30,04:31:18,15,11,1, 11.8,1,1, 2.702, 10412.449, 416.686, 52766.148 24/01/30,04:31:18,16,11,1, 11.8,1,1, 2.702, 10412.458, 416.707, 52766.206 24/01/30,04:31:18,17,11,1, 11.8,1,1, 2.702, 10412.484, 416.709, 52766.236 24/01/30,04:31:18,18,11,1, 11.8,1,1, 2.702, 10412.494, 416.736, 52766.181 24/01/30,04:31:18,19,11,1, 11.8,1,1, 2.702, 10412.494, 416.752, 52766.184 24/01/30,04:31:19,00,11,1, 11.9,1,1, 2.702, 10412.488, 416.752, 52766.184 24/01/30,04:31:19,01,11,1, 11.9,1,1, 2.702, 10412.522, 416.762, 52766.232 24/01/30,04:31:19,02,11,1, 11.9,1,1, 2.702, 10412.531, 416.757, 52766.233 24/01/30,04:31:19,03,11,1, 11.9,1,1, 2.702, 10412.521, 416.790, 52766.211 24/01/30,04:31:19,04,11,1, 11.9,1,1, 2.702, 10412.535, 416.775, 52766.087 24/01/30,04:31:19,05,11,1, 11.9,1,1, 2.702, 10412.531, 416.801, 52766.183 24/01/30,04:31:19,06,11,1, 11.9,1,1, 2.702, 10412.559, 416.793, 52766.109 24/01/30,04:31:19,07,11,1, 11.9,1,1, 2.702, 10412.564, 416.786, 52766.134 24/01/30,04:31:19,08,11,1, 11.9,1,1, 2.702, 10412.562, 416.809, 52766.165 24/01/30,04:31:19,09,11,1, 11.9,1,1, 2.702, 10412.571, 416.841, 52766.230 24/01/30,04:31:19,10,11,1, 11.9,1,1, 2.702, 10412.571, 416.829, 52766.240 24/01/30,04:31:19,11,11,1, 11.9,1,1, 2.702, 10412.585, 416.851, 52766.248 24/01/30,04:31:19,12,11,1, 11.9,1,1, 2.702, 10412.594, 416.842, 52766.159 24/01/30,04:31:19,13,11,1, 11.9,1,1, 2.702, 10412.625, 416.874, 52766.170 24/01/30,04:31:19,14,11,1, 11.9,1,1, 2.702, 10412.640, 416.849, 52766.170 24/01/30,04:31:19,15,11,1, 11.9,1,1, 2.702, 10412.624, 416.901, 52766.197 24/01/30,04:31:19,16,11,1, 11.9,1,1, 2.702, 10412.636, 416.898, 52766.233 24/01/30,04:31:19,17,11,1, 11.9,1,1, 2.702, 10412.686, 416.898, 52766.200 24/01/30,04:31:19,18,11,1, 11.9,1,1, 2.702, 10412.666, 416.931, 52766.194 24/01/30,04:31:19,19,11,1, 11.9,1,1, 2.702, 10412.702, 416.914, 52766.160 24/01/30,04:31:20,00,11,1, 11.9,1,1, 2.702, 10412.697, 416.914, 52766.160 24/01/30,04:31:20,01,11,1, 11.9,1,1, 2.702, 10412.733, 416.940, 52766.205 24/01/30,04:31:20,02,11,1, 11.9,1,1, 2.702, 10412.728, 416.953, 52766.169 24/01/30,04:31:20,03,11,1, 11.9,1,1, 2.702, 10412.728, 416.963, 52766.220 24/01/30,04:31:20,04,11,1, 11.9,1,1, 2.702, 10412.729, 416.963, 52766.166 24/01/30,04:31:20,05,11,1, 11.9,1,1, 2.702, 10412.775, 416.991, 52766.132 24/01/30,04:31:20,06,11,1, 11.9,1,1, 2.702, 10412.771, 416.983, 52766.238 24/01/30,04:31:20,07,11,1, 11.9,1,1, 2.702, 10412.777, 417.011, 52766.202 24/01/30,04:31:20,08,11,1, 11.9,1,1, 2.702, 10412.816, 417.013, 52766.278 24/01/30,04:31:20,09,11,1, 11.9,1,1, 2.702, 10412.804, 417.022, 52766.179 24/01/30,04:31:20,10,11,1, 11.9,1,1, 2.702, 10412.811, 417.015, 52766.195 24/01/30,04:31:20,11,11,1, 11.9,1,1, 2.702, 10412.827, 417.014, 52766.218 24/01/30,04:31:20,12,11,1, 11.9,1,1, 2.702, 10412.854, 417.030, 52766.235 24/01/30,04:31:20,13,11,1, 11.9,1,1, 2.702, 10412.853, 417.072, 52766.477 24/01/30,04:31:20,14,11,1, 11.9,1,1, 2.702, 10412.900, 417.030, 52766.221 24/01/30,04:31:20,15,11,1, 11.9,1,1, 2.702, 10412.895, 417.058, 52766.248 24/01/30,04:31:20,16,11,1, 11.9,1,1, 2.702, 10412.891, 417.064, 52766.192 24/01/30,04:31:20,17,11,1, 11.9,1,1, 2.702, 10412.909, 417.046, 52766.164 24/01/30,04:31:20,18,11,1, 11.9,1,1, 2.702, 10412.943, 417.083, 52766.277 24/01/30,04:31:20,19,11,1, 11.9,1,1, 2.702, 10412.912, 417.077, 52766.296 24/01/30,04:31:21,00,10,1, 12.0,1,1, 2.702, 10412.905, 417.077, 52766.296 24/01/30,04:31:21,01,10,1, 12.0,1,1, 2.702, 10412.916, 417.091, 52766.300 24/01/30,04:31:21,02,10,1, 12.0,1,1, 2.702, 10412.935, 417.106, 52766.255 24/01/30,04:31:21,03,10,1, 12.0,1,1, 2.702, 10412.957, 417.080, 52766.179 24/01/30,04:31:21,04,10,1, 12.0,1,1, 2.702, 10412.974, 417.105, 52766.305 24/01/30,04:31:21,05,10,1, 12.0,1,1, 2.702, 10413.004, 417.105, 52766.245 24/01/30,04:31:21,06,10,1, 12.0,1,1, 2.702, 10412.978, 417.117, 52766.207 24/01/30,04:31:21,07,10,1, 12.0,1,1, 2.702, 10412.972, 417.122, 52766.293 24/01/30,04:31:21,08,10,1, 12.0,1,1, 2.702, 10413.008, 417.114, 52766.176 24/01/30,04:31:21,09,10,1, 12.0,1,1, 2.702, 10413.026, 417.103, 52766.223 24/01/30,04:31:21,10,10,1, 12.0,1,1, 2.702, 10413.012, 417.109, 52766.300 24/01/30,04:31:21,11,10,1, 12.0,1,1, 2.702, 10413.039, 417.129, 52766.209 24/01/30,04:31:21,12,10,1, 12.0,1,1, 2.702, 10413.045, 417.134, 52766.337 24/01/30,04:31:21,13,10,1, 12.0,1,1, 2.702, 10413.056, 417.150, 52766.320 24/01/30,04:31:21,14,10,1, 12.0,1,1, 2.702, 10413.032, 417.143, 52766.260 24/01/30,04:31:21,15,10,1, 12.0,1,1, 2.702, 10413.037, 417.177, 52766.280 24/01/30,04:31:21,16,10,1, 12.0,1,1, 2.702, 10413.063, 417.153, 52766.262 24/01/30,04:31:21,17,10,1, 12.0,1,1, 2.702, 10413.080, 417.136, 52766.276 24/01/30,04:31:21,18,10,1, 12.0,1,1, 2.702, 10413.086, 417.150, 52766.297 24/01/30,04:31:21,19,10,1, 12.0,1,1, 2.702, 10413.080, 417.157, 52766.211 24/01/30,04:31:22,00,10,1, 11.9,1,1, 2.703, 10413.072, 417.157, 52766.211 24/01/30,04:31:22,01,10,1, 11.9,1,1, 2.703, 10413.116, 417.172, 52766.304 24/01/30,04:31:22,02,10,1, 11.9,1,1, 2.703, 10413.109, 417.162, 52766.257 24/01/30,04:31:22,03,10,1, 11.9,1,1, 2.703, 10413.097, 417.188, 52766.314 24/01/30,04:31:22,04,10,1, 11.9,1,1, 2.703, 10413.147, 417.188, 52766.289 24/01/30,04:31:22,05,10,1, 11.9,1,1, 2.703, 10413.163, 417.189, 52766.220 24/01/30,04:31:22,06,10,1, 11.9,1,1, 2.703, 10413.152, 417.172, 52766.276 24/01/30,04:31:22,07,10,1, 11.9,1,1, 2.703, 10413.151, 417.179, 52766.241 24/01/30,04:31:22,08,10,1, 11.9,1,1, 2.703, 10413.149, 417.160, 52766.251 24/01/30,04:31:22,09,10,1, 11.9,1,1, 2.703, 10413.192, 417.179, 52766.289 24/01/30,04:31:22,10,10,1, 11.9,1,1, 2.703, 10413.170, 417.191, 52766.242 24/01/30,04:31:22,11,10,1, 11.9,1,1, 2.703, 10413.165, 417.164, 52766.253 24/01/30,04:31:22,12,10,1, 11.9,1,1, 2.703, 10413.211, 417.173, 52766.224 24/01/30,04:31:22,13,10,1, 11.9,1,1, 2.703, 10413.229, 417.179, 52766.248 24/01/30,04:31:22,14,10,1, 11.9,1,1, 2.703, 10413.182, 417.167, 52766.265 24/01/30,04:31:22,15,10,1, 11.9,1,1, 2.703, 10413.214, 417.195, 52766.244 24/01/30,04:31:22,16,10,1, 11.9,1,1, 2.703, 10413.223, 417.187, 52766.234 24/01/30,04:31:22,17,10,1, 11.9,1,1, 2.703, 10413.237, 417.210, 52766.259 24/01/30,04:31:22,18,10,1, 11.9,1,1, 2.703, 10413.271, 417.196, 52766.291 24/01/30,04:31:22,19,10,1, 11.9,1,1, 2.703, 10413.253, 417.176, 52766.234 24/01/30,04:31:23,00,10,1, 11.9,1,1, 2.700, 10413.247, 417.176, 52766.234 24/01/30,04:31:23,01,10,1, 11.9,1,1, 2.700, 10413.272, 417.190, 52766.213 24/01/30,04:31:23,02,10,1, 11.9,1,1, 2.700, 10413.292, 417.196, 52766.254 24/01/30,04:31:23,03,10,1, 11.9,1,1, 2.700, 10413.287, 417.196, 52766.260 24/01/30,04:31:23,04,10,1, 11.9,1,1, 2.700, 10413.277, 417.232, 52766.288 24/01/30,04:31:23,05,10,1, 11.9,1,1, 2.700, 10413.301, 417.210, 52766.266 24/01/30,04:31:23,06,10,1, 11.9,1,1, 2.700, 10413.300, 417.207, 52766.319 24/01/30,04:31:23,07,10,1, 11.9,1,1, 2.700, 10413.338, 417.216, 52766.290 24/01/30,04:31:23,08,10,1, 11.9,1,1, 2.700, 10413.363, 417.209, 52766.309 24/01/30,04:31:23,09,10,1, 11.9,1,1, 2.700, 10413.350, 417.198, 52766.269 24/01/30,04:31:23,10,10,1, 11.9,1,1, 2.700, 10413.381, 417.196, 52766.288 24/01/30,04:31:23,11,10,1, 11.9,1,1, 2.700, 10413.391, 417.227, 52766.236 24/01/30,04:31:23,12,10,1, 11.9,1,1, 2.700, 10413.392, 417.210, 52766.189 24/01/30,04:31:23,13,10,1, 11.9,1,1, 2.700, 10413.408, 417.185, 52766.194 24/01/30,04:31:23,14,10,1, 11.9,1,1, 2.700, 10413.445, 417.209, 52766.274 24/01/30,04:31:23,15,10,1, 11.9,1,1, 2.700, 10413.443, 417.215, 52766.225 24/01/30,04:31:23,16,10,1, 11.9,1,1, 2.700, 10413.456, 417.180, 52766.247 24/01/30,04:31:23,17,10,1, 11.9,1,1, 2.700, 10413.456, 417.189, 52766.242 24/01/30,04:31:23,18,10,1, 11.9,1,1, 2.700, 10413.479, 417.215, 52766.264 24/01/30,04:31:23,19,10,1, 11.9,1,1, 2.700, 10413.497, 417.163, 52766.258 24/01/30,04:31:24,00,10,1, 11.9,1,1, 2.700, 10413.489, 417.163, 52766.258 24/01/30,04:31:24,01,10,1, 11.9,1,1, 2.700, 10413.528, 417.166, 52765.963 24/01/30,04:31:24,02,10,1, 11.9,1,1, 2.700, 10413.504, 417.188, 52766.276 24/01/30,04:31:24,03,10,1, 11.9,1,1, 2.700, 10413.529, 417.203, 52766.262 24/01/30,04:31:24,04,10,1, 11.9,1,1, 2.700, 10413.557, 417.206, 52766.240 24/01/30,04:31:24,05,10,1, 11.9,1,1, 2.700, 10413.581, 417.164, 52766.165 24/01/30,04:31:24,06,10,1, 11.9,1,1, 2.700, 10413.573, 417.180, 52766.237 24/01/30,04:31:24,07,10,1, 11.9,1,1, 2.700, 10413.616, 417.194, 52766.211 24/01/30,04:31:24,08,10,1, 11.9,1,1, 2.700, 10413.606, 417.197, 52766.209 24/01/30,04:31:24,09,10,1, 11.9,1,1, 2.700, 10413.632, 417.192, 52766.289 24/01/30,04:31:24,10,10,1, 11.9,1,1, 2.700, 10413.639, 417.170, 52766.206 24/01/30,04:31:24,11,10,1, 11.9,1,1, 2.700, 10413.636, 417.179, 52766.268 24/01/30,04:31:24,12,10,1, 11.9,1,1, 2.700, 10413.646, 417.166, 52766.176 24/01/30,04:31:24,13,10,1, 11.9,1,1, 2.700, 10413.659, 417.164, 52766.270 24/01/30,04:31:24,14,10,1, 11.9,1,1, 2.700, 10413.689, 417.163, 52766.269 24/01/30,04:31:24,15,10,1, 11.9,1,1, 2.700, 10413.699, 417.176, 52766.235 24/01/30,04:31:24,16,10,1, 11.9,1,1, 2.700, 10413.713, 417.198, 52766.183 24/01/30,04:31:24,17,10,1, 11.9,1,1, 2.700, 10413.712, 417.168, 52766.218 24/01/30,04:31:24,18,10,1, 11.9,1,1, 2.700, 10413.747, 417.185, 52766.219 24/01/30,04:31:24,19,10,1, 11.9,1,1, 2.700, 10413.721, 417.152, 52766.270 24/01/30,04:31:25,00,10,1, 11.9,1,1, 2.704, 10413.715, 417.152, 52766.270 24/01/30,04:31:25,01,10,1, 11.9,1,1, 2.704, 10413.776, 417.159, 52766.236 24/01/30,04:31:25,02,10,1, 11.9,1,1, 2.704, 10413.761, 417.174, 52766.298 24/01/30,04:31:25,03,10,1, 11.9,1,1, 2.704, 10413.774, 417.149, 52766.239 24/01/30,04:31:25,04,10,1, 11.9,1,1, 2.704, 10413.782, 417.174, 52766.244 24/01/30,04:31:25,05,10,1, 11.9,1,1, 2.704, 10413.794, 417.187, 52766.293 24/01/30,04:31:25,06,10,1, 11.9,1,1, 2.704, 10413.790, 417.157, 52766.171 24/01/30,04:31:25,07,10,1, 11.9,1,1, 2.704, 10413.818, 417.148, 52766.237 24/01/30,04:31:25,08,10,1, 11.9,1,1, 2.704, 10413.802, 417.153, 52766.294 24/01/30,04:31:25,09,10,1, 11.9,1,1, 2.704, 10413.824, 417.153, 52766.276 24/01/30,04:31:25,10,10,1, 11.9,1,1, 2.704, 10413.826, 417.157, 52766.250 24/01/30,04:31:25,11,10,1, 11.9,1,1, 2.704, 10413.841, 417.186, 52766.297 24/01/30,04:31:25,12,10,1, 11.9,1,1, 2.704, 10413.820, 417.139, 52766.236 24/01/30,04:31:25,13,10,1, 11.9,1,1, 2.704, 10413.838, 417.134, 52766.245 24/01/30,04:31:25,14,10,1, 11.9,1,1, 2.704, 10413.830, 417.168, 52766.286 24/01/30,04:31:25,15,10,1, 11.9,1,1, 2.704, 10413.837, 417.138, 52766.268 24/01/30,04:31:25,16,10,1, 11.9,1,1, 2.704, 10413.859, 417.138, 52766.327 24/01/30,04:31:25,17,10,1, 11.9,1,1, 2.704, 10413.872, 417.122, 52766.273 24/01/30,04:31:25,18,10,1, 11.9,1,1, 2.704, 10413.864, 417.123, 52766.284 24/01/30,04:31:25,19,10,1, 11.9,1,1, 2.704, 10413.890, 417.132, 52766.262 24/01/30,04:31:26,00,11,1, 11.8,1,1, 2.702, 10413.890, 417.132, 52766.262 24/01/30,04:31:26,01,11,1, 11.8,1,1, 2.702, 10413.886, 417.144, 52766.321 24/01/30,04:31:26,02,11,1, 11.8,1,1, 2.702, 10413.909, 417.125, 52766.276 24/01/30,04:31:26,03,11,1, 11.8,1,1, 2.702, 10413.903, 417.148, 52766.287 24/01/30,04:31:26,04,11,1, 11.8,1,1, 2.702, 10413.908, 417.121, 52766.301 24/01/30,04:31:26,05,11,1, 11.8,1,1, 2.702, 10413.932, 417.140, 52766.383 24/01/30,04:31:26,06,11,1, 11.8,1,1, 2.702, 10413.928, 417.144, 52766.330 24/01/30,04:31:26,07,11,1, 11.8,1,1, 2.702, 10413.943, 417.141, 52766.319 24/01/30,04:31:26,08,11,1, 11.8,1,1, 2.702, 10413.931, 417.142, 52766.342 24/01/30,04:31:26,09,11,1, 11.8,1,1, 2.702, 10413.949, 417.117, 52766.357 24/01/30,04:31:26,10,11,1, 11.8,1,1, 2.702, 10413.971, 417.130, 52766.385 24/01/30,04:31:26,11,11,1, 11.8,1,1, 2.702, 10413.985, 417.131, 52766.367 24/01/30,04:31:26,12,11,1, 11.8,1,1, 2.702, 10414.003, 417.130, 52766.377 24/01/30,04:31:26,13,11,1, 11.8,1,1, 2.702, 10413.985, 417.149, 52766.398 24/01/30,04:31:26,14,11,1, 11.8,1,1, 2.702, 10413.988, 417.132, 52766.426 24/01/30,04:31:26,15,11,1, 11.8,1,1, 2.702, 10414.017, 417.127, 52766.321 24/01/30,04:31:26,16,11,1, 11.8,1,1, 2.702, 10414.021, 417.142, 52766.407 24/01/30,04:31:26,17,11,1, 11.8,1,1, 2.702, 10414.025, 417.145, 52766.354 24/01/30,04:31:26,18,11,1, 11.8,1,1, 2.702, 10414.029, 417.157, 52766.364 24/01/30,04:31:26,19,11,1, 11.8,1,1, 2.702, 10414.023, 417.161, 52766.359 24/01/30,04:31:27,00,10,1, 11.9,1,1, 2.706, 10414.023, 417.161, 52766.359 24/01/30,04:31:27,01,10,1, 11.9,1,1, 2.706, 10414.031, 417.176, 52766.436 24/01/30,04:31:27,02,10,1, 11.9,1,1, 2.706, 10414.066, 417.181, 52766.377 24/01/30,04:31:27,03,10,1, 11.9,1,1, 2.706, 10414.064, 417.184, 52766.416 24/01/30,04:31:27,04,10,1, 11.9,1,1, 2.706, 10414.072, 417.188, 52766.408 24/01/30,04:31:27,05,10,1, 11.9,1,1, 2.706, 10414.061, 417.180, 52766.460 24/01/30,04:31:27,06,10,1, 11.9,1,1, 2.706, 10414.084, 417.203, 52766.475 24/01/30,04:31:27,07,10,1, 11.9,1,1, 2.706, 10414.111, 417.193, 52766.483 24/01/30,04:31:27,08,10,1, 11.9,1,1, 2.706, 10414.102, 417.194, 52766.456 24/01/30,04:31:27,09,10,1, 11.9,1,1, 2.706, 10414.096, 417.219, 52766.497 24/01/30,04:31:27,10,10,1, 11.9,1,1, 2.706, 10414.139, 417.219, 52766.514 24/01/30,04:31:27,11,10,1, 11.9,1,1, 2.706, 10414.130, 417.218, 52766.413 24/01/30,04:31:27,12,10,1, 11.9,1,1, 2.706, 10414.137, 417.216, 52766.511 24/01/30,04:31:27,13,10,1, 11.9,1,1, 2.706, 10414.128, 417.239, 52766.486 24/01/30,04:31:27,14,10,1, 11.9,1,1, 2.706, 10414.139, 417.230, 52766.456 24/01/30,04:31:27,15,10,1, 11.9,1,1, 2.706, 10414.158, 417.228, 52766.449 24/01/30,04:31:27,16,10,1, 11.9,1,1, 2.706, 10414.168, 417.266, 52766.552 24/01/30,04:31:27,17,10,1, 11.9,1,1, 2.706, 10414.171, 417.249, 52766.554 24/01/30,04:31:27,18,10,1, 11.9,1,1, 2.706, 10414.201, 417.271, 52766.546 24/01/30,04:31:27,19,10,1, 11.9,1,1, 2.706, 10414.194, 417.287, 52766.501 24/01/30,04:31:28,00,10,1, 11.9,1,1, 2.703, 10414.190, 417.287, 52766.501 24/01/30,04:31:28,01,10,1, 11.9,1,1, 2.703, 10414.232, 417.272, 52766.375 24/01/30,04:31:28,02,10,1, 11.9,1,1, 2.703, 10414.226, 417.299, 52766.589 24/01/30,04:31:28,03,10,1, 11.9,1,1, 2.703, 10414.242, 417.315, 52766.554 24/01/30,04:31:28,04,10,1, 11.9,1,1, 2.703, 10414.251, 417.273, 52766.521 24/01/30,04:31:28,05,10,1, 11.9,1,1, 2.703, 10414.251, 417.308, 52766.494 24/01/30,04:31:28,06,10,1, 11.9,1,1, 2.703, 10414.270, 417.329, 52766.481 24/01/30,04:31:28,07,10,1, 11.9,1,1, 2.703, 10414.265, 417.330, 52766.552 24/01/30,04:31:28,08,10,1, 11.9,1,1, 2.703, 10414.288, 417.354, 52766.535 24/01/30,04:31:28,09,10,1, 11.9,1,1, 2.703, 10414.323, 417.367, 52766.576 24/01/30,04:31:28,10,10,1, 11.9,1,1, 2.703, 10414.299, 417.362, 52766.544 24/01/30,04:31:28,11,10,1, 11.9,1,1, 2.703, 10414.328, 417.363, 52766.529 24/01/30,04:31:28,12,10,1, 11.9,1,1, 2.703, 10414.325, 417.377, 52766.479 24/01/30,04:31:28,13,10,1, 11.9,1,1, 2.703, 10414.336, 417.372, 52766.574 24/01/30,04:31:28,14,10,1, 11.9,1,1, 2.703, 10414.347, 417.360, 52766.451 24/01/30,04:31:28,15,10,1, 11.9,1,1, 2.703, 10414.366, 417.400, 52766.597 24/01/30,04:31:28,16,10,1, 11.9,1,1, 2.703, 10414.351, 417.400, 52766.605 24/01/30,04:31:28,17,10,1, 11.9,1,1, 2.703, 10414.421, 417.433, 52766.580 24/01/30,04:31:28,18,10,1, 11.9,1,1, 2.703, 10414.407, 417.426, 52766.525 24/01/30,04:31:28,19,10,1, 11.9,1,1, 2.703, 10414.424, 417.452, 52766.493 24/01/30,04:31:29,00,10,1, 11.9,1,1, 2.700, 10414.424, 417.452, 52766.493 24/01/30,04:31:29,01,10,1, 11.9,1,1, 2.700, 10414.430, 417.504, 52766.571 24/01/30,04:31:29,02,10,1, 11.9,1,1, 2.700, 10414.452, 417.500, 52766.593 24/01/30,04:31:29,03,10,1, 11.9,1,1, 2.700, 10414.421, 417.486, 52766.531 24/01/30,04:31:29,04,10,1, 11.9,1,1, 2.700, 10414.455, 417.497, 52766.410 24/01/30,04:31:29,05,10,1, 11.9,1,1, 2.700, 10414.465, 417.538, 52766.628 24/01/30,04:31:29,06,10,1, 11.9,1,1, 2.700, 10414.477, 417.548, 52766.637 24/01/30,04:31:29,07,10,1, 11.9,1,1, 2.700, 10414.492, 417.552, 52766.594 24/01/30,04:31:29,08,10,1, 11.9,1,1, 2.700, 10414.490, 417.572, 52766.896 24/01/30,04:31:29,09,10,1, 11.9,1,1, 2.700, 10414.541, 417.592, 52766.585 24/01/30,04:31:29,10,10,1, 11.9,1,1, 2.700, 10414.510, 417.562, 52766.519 24/01/30,04:31:29,11,10,1, 11.9,1,1, 2.700, 10414.536, 417.577, 52766.574 24/01/30,04:31:29,12,10,1, 11.9,1,1, 2.700, 10414.545, 417.586, 52766.555 24/01/30,04:31:29,13,10,1, 11.9,1,1, 2.700, 10414.554, 417.616, 52766.586 24/01/30,04:31:29,14,10,1, 11.9,1,1, 2.700, 10414.560, 417.612, 52766.570 24/01/30,04:31:29,15,10,1, 11.9,1,1, 2.700, 10414.553, 417.611, 52766.610 24/01/30,04:31:29,16,10,1, 11.9,1,1, 2.700, 10414.578, 417.629, 52766.543 24/01/30,04:31:29,17,10,1, 11.9,1,1, 2.700, 10414.576, 417.642, 52766.494 24/01/30,04:31:29,18,10,1, 11.9,1,1, 2.700, 10414.597, 417.680, 52766.559 24/01/30,04:31:29,19,10,1, 11.9,1,1, 2.700, 10414.612, 417.638, 52766.584 24/01/30,04:31:30,00,10,1, 11.8,1,1, 2.701, 10414.608, 417.638, 52766.584 24/01/30,04:31:30,01,10,1, 11.8,1,1, 2.701, 10414.612, 417.671, 52766.570 24/01/30,04:31:30,02,10,1, 11.8,1,1, 2.701, 10414.638, 417.682, 52766.576 24/01/30,04:31:30,03,10,1, 11.8,1,1, 2.701, 10414.648, 417.704, 52766.601 24/01/30,04:31:30,04,10,1, 11.8,1,1, 2.701, 10414.666, 417.726, 52766.630 24/01/30,04:31:30,05,10,1, 11.8,1,1, 2.701, 10414.672, 417.727, 52766.519 24/01/30,04:31:30,06,10,1, 11.8,1,1, 2.701, 10414.670, 417.746, 52766.615 24/01/30,04:31:30,07,10,1, 11.8,1,1, 2.701, 10414.676, 417.752, 52766.597 24/01/30,04:31:30,08,10,1, 11.8,1,1, 2.701, 10414.682, 417.767, 52766.607 24/01/30,04:31:30,09,10,1, 11.8,1,1, 2.701, 10414.705, 417.756, 52766.521 24/01/30,04:31:30,10,10,1, 11.8,1,1, 2.701, 10414.698, 417.769, 52766.586 24/01/30,04:31:30,11,10,1, 11.8,1,1, 2.701, 10414.711, 417.798, 52766.541 24/01/30,04:31:30,12,10,1, 11.8,1,1, 2.701, 10414.723, 417.785, 52766.520 24/01/30,04:31:30,13,10,1, 11.8,1,1, 2.701, 10414.708, 417.798, 52766.517 24/01/30,04:31:30,14,10,1, 11.8,1,1, 2.701, 10414.730, 417.823, 52766.565 24/01/30,04:31:30,15,10,1, 11.8,1,1, 2.701, 10414.721, 417.816, 52766.545 24/01/30,04:31:30,16,10,1, 11.8,1,1, 2.701, 10414.733, 417.855, 52766.521 24/01/30,04:31:30,17,10,1, 11.8,1,1, 2.701, 10414.753, 417.854, 52766.612 24/01/30,04:31:30,18,10,1, 11.8,1,1, 2.701, 10414.777, 417.868, 52766.561 24/01/30,04:31:30,19,10,1, 11.8,1,1, 2.701, 10414.761, 417.866, 52766.517 24/01/30,04:31:31,00,10,1, 11.9,1,1, 2.703, 10414.758, 417.866, 52766.517 24/01/30,04:31:31,01,10,1, 11.9,1,1, 2.703, 10414.768, 417.889, 52766.567 24/01/30,04:31:31,02,10,1, 11.9,1,1, 2.703, 10414.779, 417.906, 52766.533 24/01/30,04:31:31,03,10,1, 11.9,1,1, 2.703, 10414.790, 417.891, 52766.522 24/01/30,04:31:31,04,10,1, 11.9,1,1, 2.703, 10414.777, 417.930, 52766.516 24/01/30,04:31:31,05,10,1, 11.9,1,1, 2.703, 10414.790, 417.907, 52766.477 24/01/30,04:31:31,06,10,1, 11.9,1,1, 2.703, 10414.796, 417.917, 52766.512 24/01/30,04:31:31,07,10,1, 11.9,1,1, 2.703, 10414.786, 417.917, 52766.329 24/01/30,04:31:31,08,10,1, 11.9,1,1, 2.703, 10414.792, 417.924, 52766.565 24/01/30,04:31:31,09,10,1, 11.9,1,1, 2.703, 10414.827, 417.896, 52766.473 24/01/30,04:31:31,10,10,1, 11.9,1,1, 2.703, 10414.803, 417.927, 52766.473 24/01/30,04:31:31,11,10,1, 11.9,1,1, 2.703, 10414.794, 417.935, 52766.527 24/01/30,04:31:31,12,10,1, 11.9,1,1, 2.703, 10414.840, 417.925, 52766.456 24/01/30,04:31:31,13,10,1, 11.9,1,1, 2.703, 10414.835, 417.940, 52766.477 24/01/30,04:31:31,14,10,1, 11.9,1,1, 2.703, 10414.834, 417.950, 52766.467 24/01/30,04:31:31,15,10,1, 11.9,1,1, 2.703, 10414.805, 417.972, 52766.473 24/01/30,04:31:31,16,10,1, 11.9,1,1, 2.703, 10414.828, 417.952, 52766.300 24/01/30,04:31:31,17,10,1, 11.9,1,1, 2.703, 10414.816, 417.956, 52766.403 24/01/30,04:31:31,18,10,1, 11.9,1,1, 2.703, 10414.838, 417.977, 52766.511 24/01/30,04:31:31,19,10,1, 11.9,1,1, 2.703, 10414.856, 417.959, 52766.443 24/01/30,04:31:32,00,10,1, 11.9,1,1, 2.702, 10414.850, 417.959, 52766.443 24/01/30,04:31:32,01,10,1, 11.9,1,1, 2.702, 10414.857, 417.965, 52766.461 24/01/30,04:31:32,02,10,1, 11.9,1,1, 2.702, 10414.833, 417.959, 52766.358 24/01/30,04:31:32,03,10,1, 11.9,1,1, 2.702, 10414.847, 417.954, 52766.457 24/01/30,04:31:32,04,10,1, 11.9,1,1, 2.702, 10414.822, 417.955, 52766.401 24/01/30,04:31:32,05,10,1, 11.9,1,1, 2.702, 10414.844, 417.948, 52766.356 24/01/30,04:31:32,06,10,1, 11.9,1,1, 2.702, 10414.821, 417.929, 52766.400 24/01/30,04:31:32,07,10,1, 11.9,1,1, 2.702, 10414.833, 417.950, 52766.334 24/01/30,04:31:32,08,10,1, 11.9,1,1, 2.702, 10414.830, 417.951, 52766.390 24/01/30,04:31:32,09,10,1, 11.9,1,1, 2.702, 10414.856, 417.956, 52766.328 24/01/30,04:31:32,10,10,1, 11.9,1,1, 2.702, 10414.818, 417.955, 52766.384 24/01/30,04:31:32,11,10,1, 11.9,1,1, 2.702, 10414.869, 417.937, 52766.298 24/01/30,04:31:32,12,10,1, 11.9,1,1, 2.702, 10414.859, 417.969, 52766.330 24/01/30,04:31:32,13,10,1, 11.9,1,1, 2.702, 10414.851, 417.953, 52766.372 24/01/30,04:31:32,14,10,1, 11.9,1,1, 2.702, 10414.859, 417.949, 52766.408 24/01/30,04:31:32,15,10,1, 11.9,1,1, 2.702, 10414.885, 417.949, 52766.340 24/01/30,04:31:32,16,10,1, 11.9,1,1, 2.702, 10414.853, 417.940, 52766.352 24/01/30,04:31:32,17,10,1, 11.9,1,1, 2.702, 10414.856, 417.929, 52766.285 24/01/30,04:31:32,18,10,1, 11.9,1,1, 2.702, 10414.878, 417.943, 52766.278 24/01/30,04:31:32,19,10,1, 11.9,1,1, 2.702, 10414.861, 417.951, 52766.389 24/01/30,04:31:33,00,10,1, 11.9,1,1, 2.698, 10414.858, 417.951, 52766.389 24/01/30,04:31:33,01,10,1, 11.9,1,1, 2.698, 10414.876, 417.924, 52766.317 24/01/30,04:31:33,02,10,1, 11.9,1,1, 2.698, 10414.885, 417.922, 52766.338 24/01/30,04:31:33,03,10,1, 11.9,1,1, 2.698, 10414.900, 417.924, 52766.266 24/01/30,04:31:33,04,10,1, 11.9,1,1, 2.698, 10414.886, 417.926, 52766.266 24/01/30,04:31:33,05,10,1, 11.9,1,1, 2.698, 10414.881, 417.906, 52766.329 24/01/30,04:31:33,06,10,1, 11.9,1,1, 2.698, 10414.895, 417.946, 52766.325 24/01/30,04:31:33,07,10,1, 11.9,1,1, 2.698, 10414.903, 417.925, 52766.289 24/01/30,04:31:33,08,10,1, 11.9,1,1, 2.698, 10414.906, 417.925, 52766.276 24/01/30,04:31:33,09,10,1, 11.9,1,1, 2.698, 10414.928, 417.924, 52766.360 24/01/30,04:31:33,10,10,1, 11.9,1,1, 2.698, 10414.922, 417.944, 52766.331 24/01/30,04:31:33,11,10,1, 11.9,1,1, 2.698, 10414.899, 417.935, 52766.318 24/01/30,04:31:33,12,10,1, 11.9,1,1, 2.698, 10414.926, 417.968, 52766.349 24/01/30,04:31:33,13,10,1, 11.9,1,1, 2.698, 10414.933, 417.921, 52766.234 24/01/30,04:31:33,14,10,1, 11.9,1,1, 2.698, 10414.920, 417.914, 52766.322 24/01/30,04:31:33,15,10,1, 11.9,1,1, 2.698, 10414.931, 417.948, 52766.274 24/01/30,04:31:33,16,10,1, 11.9,1,1, 2.698, 10414.953, 417.928, 52766.230 24/01/30,04:31:33,17,10,1, 11.9,1,1, 2.698, 10414.937, 417.936, 52766.262 24/01/30,04:31:33,18,10,1, 11.9,1,1, 2.698, 10414.941, 417.955, 52766.269 24/01/30,04:31:33,19,10,1, 11.9,1,1, 2.698, 10414.945, 417.957, 52766.251 24/01/30,04:31:34,00,09,1, 11.8,1,1, 2.703, 10414.941, 417.957, 52766.251 24/01/30,04:31:34,01,09,1, 11.8,1,1, 2.703, 10414.933, 417.961, 52766.312 24/01/30,04:31:34,02,09,1, 11.8,1,1, 2.703, 10414.947, 417.969, 52766.273 24/01/30,04:31:34,03,09,1, 11.8,1,1, 2.703, 10414.952, 417.974, 52766.236 24/01/30,04:31:34,04,09,1, 11.8,1,1, 2.703, 10414.946, 417.981, 52766.297 24/01/30,04:31:34,05,09,1, 11.8,1,1, 2.703, 10414.941, 417.985, 52766.280 24/01/30,04:31:34,06,09,1, 11.8,1,1, 2.703, 10414.957, 417.986, 52766.306 24/01/30,04:31:34,07,09,1, 11.8,1,1, 2.703, 10414.931, 417.978, 52766.147 24/01/30,04:31:34,08,09,1, 11.8,1,1, 2.703, 10414.968, 417.983, 52766.215 24/01/30,04:31:34,09,09,1, 11.8,1,1, 2.703, 10414.941, 418.006, 52766.218 24/01/30,04:31:34,10,09,1, 11.8,1,1, 2.703, 10415.000, 418.018, 52766.311 24/01/30,04:31:34,11,09,1, 11.8,1,1, 2.703, 10414.982, 418.041, 52766.313 24/01/30,04:31:34,12,09,1, 11.8,1,1, 2.703, 10414.978, 418.040, 52766.337 24/01/30,04:31:34,13,09,1, 11.8,1,1, 2.703, 10414.967, 418.054, 52766.334 24/01/30,04:31:34,14,09,1, 11.8,1,1, 2.703, 10414.985, 418.067, 52766.292 24/01/30,04:31:34,15,09,1, 11.8,1,1, 2.703, 10414.992, 418.077, 52766.354 24/01/30,04:31:34,16,09,1, 11.8,1,1, 2.703, 10414.985, 418.109, 52766.353 24/01/30,04:31:34,17,09,1, 11.8,1,1, 2.703, 10414.996, 418.131, 52766.388 24/01/30,04:31:34,18,09,1, 11.8,1,1, 2.703, 10415.007, 418.101, 52766.337 24/01/30,04:31:34,19,09,1, 11.8,1,1, 2.703, 10414.993, 418.123, 52766.346 24/01/30,04:31:35,00,09,1, 11.9,1,1, 2.704, 10414.991, 418.123, 52766.346 24/01/30,04:31:35,01,09,1, 11.9,1,1, 2.704, 10415.023, 418.168, 52766.384 24/01/30,04:31:35,02,09,1, 11.9,1,1, 2.704, 10414.997, 418.193, 52766.409 24/01/30,04:31:35,03,09,1, 11.9,1,1, 2.704, 10415.011, 418.174, 52766.356 24/01/30,04:31:35,04,09,1, 11.9,1,1, 2.704, 10415.018, 418.177, 52766.421 24/01/30,04:31:35,05,09,1, 11.9,1,1, 2.704, 10415.027, 418.212, 52766.414 24/01/30,04:31:35,06,09,1, 11.9,1,1, 2.704, 10415.024, 418.222, 52766.411 24/01/30,04:31:35,07,09,1, 11.9,1,1, 2.704, 10415.026, 418.226, 52766.462 24/01/30,04:31:35,08,09,1, 11.9,1,1, 2.704, 10415.032, 418.283, 52766.471 24/01/30,04:31:35,09,09,1, 11.9,1,1, 2.704, 10415.051, 418.299, 52766.434 24/01/30,04:31:35,10,09,1, 11.9,1,1, 2.704, 10415.071, 418.326, 52766.488 24/01/30,04:31:35,11,09,1, 11.9,1,1, 2.704, 10415.063, 418.342, 52766.486 24/01/30,04:31:35,12,09,1, 11.9,1,1, 2.704, 10415.034, 418.356, 52766.444 24/01/30,04:31:35,13,09,1, 11.9,1,1, 2.704, 10415.057, 418.383, 52766.454 24/01/30,04:31:35,14,09,1, 11.9,1,1, 2.704, 10415.082, 418.407, 52766.458 24/01/30,04:31:35,15,09,1, 11.9,1,1, 2.704, 10415.082, 418.407, 52766.436 24/01/30,04:31:35,16,09,1, 11.9,1,1, 2.704, 10415.070, 418.466, 52766.515 24/01/30,04:31:35,17,09,1, 11.9,1,1, 2.704, 10415.087, 418.453, 52766.520 24/01/30,04:31:35,18,09,1, 11.9,1,1, 2.704, 10415.095, 418.465, 52766.574 24/01/30,04:31:35,19,09,1, 11.9,1,1, 2.704, 10415.126, 418.482, 52766.520 24/01/30,04:31:36,00,09,1, 11.9,1,1, 2.701, 10415.125, 418.482, 52766.520 24/01/30,04:31:36,01,09,1, 11.9,1,1, 2.701, 10415.123, 418.544, 52766.534 24/01/30,04:31:36,02,09,1, 11.9,1,1, 2.701, 10415.109, 418.547, 52766.558 24/01/30,04:31:36,03,09,1, 11.9,1,1, 2.701, 10415.134, 418.589, 52766.580 24/01/30,04:31:36,04,09,1, 11.9,1,1, 2.701, 10415.126, 418.593, 52766.519 24/01/30,04:31:36,05,09,1, 11.9,1,1, 2.701, 10415.154, 418.619, 52766.588 24/01/30,04:31:36,06,09,1, 11.9,1,1, 2.701, 10415.158, 418.630, 52766.494 24/01/30,04:31:36,07,09,1, 11.9,1,1, 2.701, 10415.132, 418.656, 52766.645 24/01/30,04:31:36,08,09,1, 11.9,1,1, 2.701, 10415.159, 418.654, 52766.613 24/01/30,04:31:36,09,09,1, 11.9,1,1, 2.701, 10415.158, 418.698, 52766.823 24/01/30,04:31:36,10,09,1, 11.9,1,1, 2.701, 10415.180, 418.696, 52766.675 24/01/30,04:31:36,11,09,1, 11.9,1,1, 2.701, 10415.173, 418.734, 52766.643 24/01/30,04:31:36,12,09,1, 11.9,1,1, 2.701, 10415.200, 418.734, 52766.557 24/01/30,04:31:36,13,09,1, 11.9,1,1, 2.701, 10415.178, 418.766, 52766.634 24/01/30,04:31:36,14,09,1, 11.9,1,1, 2.701, 10415.224, 418.797, 52766.595 24/01/30,04:31:36,15,09,1, 11.9,1,1, 2.701, 10415.243, 418.805, 52766.639 24/01/30,04:31:36,16,09,1, 11.9,1,1, 2.701, 10415.231, 418.818, 52766.689 24/01/30,04:31:36,17,09,1, 11.9,1,1, 2.701, 10415.225, 418.806, 52766.686 24/01/30,04:31:36,18,09,1, 11.9,1,1, 2.701, 10415.221, 418.830, 52766.679 24/01/30,04:31:36,19,09,1, 11.9,1,1, 2.701, 10415.231, 418.862, 52766.699 24/01/30,04:31:37,00,09,1, 11.9,1,1, 2.708, 10415.225, 418.862, 52766.699 24/01/30,04:31:37,01,09,1, 11.9,1,1, 2.708, 10415.242, 418.898, 52766.619 24/01/30,04:31:37,02,09,1, 11.9,1,1, 2.708, 10415.288, 418.909, 52766.701 24/01/30,04:31:37,03,09,1, 11.9,1,1, 2.708, 10415.294, 418.915, 52766.762 24/01/30,04:31:37,04,09,1, 11.9,1,1, 2.708, 10415.284, 418.930, 52766.672 24/01/30,04:31:37,05,09,1, 11.9,1,1, 2.708, 10415.324, 418.957, 52766.697 24/01/30,04:31:37,06,09,1, 11.9,1,1, 2.708, 10415.314, 418.964, 52766.664 24/01/30,04:31:37,07,09,1, 11.9,1,1, 2.708, 10415.321, 418.997, 52766.764 24/01/30,04:31:37,08,09,1, 11.9,1,1, 2.708, 10415.320, 418.990, 52766.728 24/01/30,04:31:37,09,09,1, 11.9,1,1, 2.708, 10415.340, 419.010, 52766.640 24/01/30,04:31:37,10,09,1, 11.9,1,1, 2.708, 10415.351, 419.036, 52766.691 24/01/30,04:31:37,11,09,1, 11.9,1,1, 2.708, 10415.370, 419.052, 52766.689 24/01/30,04:31:37,12,09,1, 11.9,1,1, 2.708, 10415.391, 419.081, 52766.747 24/01/30,04:31:37,13,09,1, 11.9,1,1, 2.708, 10415.384, 419.091, 52766.748 24/01/30,04:31:37,14,09,1, 11.9,1,1, 2.708, 10415.388, 419.114, 52766.669 24/01/30,04:31:37,15,09,1, 11.9,1,1, 2.708, 10415.399, 419.107, 52766.795 24/01/30,04:31:37,16,09,1, 11.9,1,1, 2.708, 10415.430, 419.114, 52766.688 24/01/30,04:31:37,17,09,1, 11.9,1,1, 2.708, 10415.453, 419.148, 52766.711 24/01/30,04:31:37,18,09,1, 11.9,1,1, 2.708, 10415.414, 419.158, 52766.784 24/01/30,04:31:37,19,09,1, 11.9,1,1, 2.708, 10415.464, 419.179, 52766.723 24/01/30,04:31:38,00,10,1, 11.9,1,1, 2.703, 10415.459, 419.179, 52766.723 24/01/30,04:31:38,01,10,1, 11.9,1,1, 2.703, 10415.455, 419.218, 52766.742 24/01/30,04:31:38,02,10,1, 11.9,1,1, 2.703, 10415.458, 419.215, 52766.736 24/01/30,04:31:38,03,10,1, 11.9,1,1, 2.703, 10415.476, 419.226, 52766.764 24/01/30,04:31:38,04,10,1, 11.9,1,1, 2.703, 10415.485, 419.232, 52766.733 24/01/30,04:31:38,05,10,1, 11.9,1,1, 2.703, 10415.491, 419.231, 52766.720 24/01/30,04:31:38,06,10,1, 11.9,1,1, 2.703, 10415.505, 419.252, 52766.722 24/01/30,04:31:38,07,10,1, 11.9,1,1, 2.703, 10415.504, 419.252, 52766.710 24/01/30,04:31:38,08,10,1, 11.9,1,1, 2.703, 10415.514, 419.259, 52766.743 24/01/30,04:31:38,09,10,1, 11.9,1,1, 2.703, 10415.534, 419.265, 52766.688 24/01/30,04:31:38,10,10,1, 11.9,1,1, 2.703, 10415.511, 419.289, 52766.702 24/01/30,04:31:38,11,10,1, 11.9,1,1, 2.703, 10415.533, 419.311, 52766.731 24/01/30,04:31:38,12,10,1, 11.9,1,1, 2.703, 10415.534, 419.324, 52766.816 24/01/30,04:31:38,13,10,1, 11.9,1,1, 2.703, 10415.546, 419.313, 52766.728 24/01/30,04:31:38,14,10,1, 11.9,1,1, 2.703, 10415.579, 419.331, 52766.755 24/01/30,04:31:38,15,10,1, 11.9,1,1, 2.703, 10415.589, 419.341, 52766.775 24/01/30,04:31:38,16,10,1, 11.9,1,1, 2.703, 10415.594, 419.320, 52766.813 24/01/30,04:31:38,17,10,1, 11.9,1,1, 2.703, 10415.595, 419.318, 52766.833 24/01/30,04:31:38,18,10,1, 11.9,1,1, 2.703, 10415.631, 419.354, 52766.836 24/01/30,04:31:38,19,10,1, 11.9,1,1, 2.703, 10415.608, 419.341, 52766.787 24/01/30,04:31:39,00,10,1, 11.9,1,1, 2.704, 10415.601, 419.341, 52766.787 24/01/30,04:31:39,01,10,1, 11.9,1,1, 2.704, 10415.639, 419.360, 52766.739 24/01/30,04:31:39,02,10,1, 11.9,1,1, 2.704, 10415.646, 419.359, 52766.754 24/01/30,04:31:39,03,10,1, 11.9,1,1, 2.704, 10415.625, 419.361, 52766.789 24/01/30,04:31:39,04,10,1, 11.9,1,1, 2.704, 10415.624, 419.371, 52766.780 24/01/30,04:31:39,05,10,1, 11.9,1,1, 2.704, 10415.637, 419.379, 52766.729 24/01/30,04:31:39,06,10,1, 11.9,1,1, 2.704, 10415.625, 419.379, 52766.835 24/01/30,04:31:39,07,10,1, 11.9,1,1, 2.704, 10415.649, 419.383, 52766.801 24/01/30,04:31:39,08,10,1, 11.9,1,1, 2.704, 10415.619, 419.372, 52766.813 24/01/30,04:31:39,09,10,1, 11.9,1,1, 2.704, 10415.677, 419.359, 52766.787 24/01/30,04:31:39,10,10,1, 11.9,1,1, 2.704, 10415.652, 419.379, 52766.798 24/01/30,04:31:39,11,10,1, 11.9,1,1, 2.704, 10415.672, 419.382, 52766.749 24/01/30,04:31:39,12,10,1, 11.9,1,1, 2.704, 10415.686, 419.369, 52766.747 24/01/30,04:31:39,13,10,1, 11.9,1,1, 2.704, 10415.702, 419.396, 52766.841 24/01/30,04:31:39,14,10,1, 11.9,1,1, 2.704, 10415.678, 419.385, 52766.865 24/01/30,04:31:39,15,10,1, 11.9,1,1, 2.704, 10415.697, 419.391, 52766.859 24/01/30,04:31:39,16,10,1, 11.9,1,1, 2.704, 10415.674, 419.387, 52766.773 24/01/30,04:31:39,17,10,1, 11.9,1,1, 2.704, 10415.700, 419.398, 52766.831 24/01/30,04:31:39,18,10,1, 11.9,1,1, 2.704, 10415.688, 419.403, 52766.811 24/01/30,04:31:39,19,10,1, 11.9,1,1, 2.704, 10415.710, 419.405, 52766.890 24/01/30,04:31:40,00,10,1, 11.9,1,1, 2.702, 10415.709, 419.405, 52766.890 24/01/30,04:31:40,01,10,1, 11.9,1,1, 2.702, 10415.734, 419.406, 52766.805 24/01/30,04:31:40,02,10,1, 11.9,1,1, 2.702, 10415.717, 419.401, 52766.907 24/01/30,04:31:40,03,10,1, 11.9,1,1, 2.702, 10415.709, 419.403, 52766.737 24/01/30,04:31:40,04,10,1, 11.9,1,1, 2.702, 10415.711, 419.397, 52766.746 24/01/30,04:31:40,05,10,1, 11.9,1,1, 2.702, 10415.738, 419.387, 52766.744 24/01/30,04:31:40,06,10,1, 11.9,1,1, 2.702, 10415.741, 419.402, 52766.760 24/01/30,04:31:40,07,10,1, 11.9,1,1, 2.702, 10415.755, 419.407, 52766.838 24/01/30,04:31:40,08,10,1, 11.9,1,1, 2.702, 10415.740, 419.389, 52766.833 24/01/30,04:31:40,09,10,1, 11.9,1,1, 2.702, 10415.725, 419.397, 52766.734 24/01/30,04:31:40,10,10,1, 11.9,1,1, 2.702, 10415.745, 419.396, 52766.783 24/01/30,04:31:40,11,10,1, 11.9,1,1, 2.702, 10415.728, 419.404, 52766.794 24/01/30,04:31:40,12,10,1, 11.9,1,1, 2.702, 10415.751, 419.401, 52766.816 24/01/30,04:31:40,13,10,1, 11.9,1,1, 2.702, 10415.734, 419.392, 52766.863 24/01/30,04:31:40,14,10,1, 11.9,1,1, 2.702, 10415.747, 419.383, 52766.863 24/01/30,04:31:40,15,10,1, 11.9,1,1, 2.702, 10415.748, 419.369, 52766.755 24/01/30,04:31:40,16,10,1, 11.9,1,1, 2.702, 10415.702, 419.387, 52766.868 24/01/30,04:31:40,17,10,1, 11.9,1,1, 2.702, 10415.724, 419.388, 52766.853 24/01/30,04:31:40,18,10,1, 11.9,1,1, 2.702, 10415.708, 419.351, 52766.813 24/01/30,04:31:40,19,10,1, 11.9,1,1, 2.702, 10415.727, 419.352, 52766.810 24/01/30,04:31:41,00,10,1, 11.9,1,1, 2.701, 10415.726, 419.352, 52766.810 24/01/30,04:31:41,01,10,1, 11.9,1,1, 2.701, 10415.716, 419.336, 52766.774 24/01/30,04:31:41,02,10,1, 11.9,1,1, 2.701, 10415.694, 419.349, 52766.827 24/01/30,04:31:41,03,10,1, 11.9,1,1, 2.701, 10415.714, 419.336, 52766.848 24/01/30,04:31:41,04,10,1, 11.9,1,1, 2.701, 10415.706, 419.294, 52766.769 24/01/30,04:31:41,05,10,1, 11.9,1,1, 2.701, 10415.693, 419.311, 52766.877 24/01/30,04:31:41,06,10,1, 11.9,1,1, 2.701, 10415.720, 419.324, 52766.848 24/01/30,04:31:41,07,10,1, 11.9,1,1, 2.701, 10415.688, 419.299, 52766.839 24/01/30,04:31:41,08,10,1, 11.9,1,1, 2.701, 10415.690, 419.308, 52766.812 24/01/30,04:31:41,09,10,1, 11.9,1,1, 2.701, 10415.692, 419.301, 52766.839 24/01/30,04:31:41,10,10,1, 11.9,1,1, 2.701, 10415.669, 419.267, 52766.752 24/01/30,04:31:41,11,10,1, 11.9,1,1, 2.701, 10415.647, 419.295, 52766.818 24/01/30,04:31:41,12,10,1, 11.9,1,1, 2.701, 10415.680, 419.274, 52766.830 24/01/30,04:31:41,13,10,1, 11.9,1,1, 2.701, 10415.635, 419.274, 52766.771 24/01/30,04:31:41,14,10,1, 11.9,1,1, 2.701, 10415.640, 419.270, 52766.855 24/01/30,04:31:41,15,10,1, 11.9,1,1, 2.701, 10415.652, 419.254, 52766.834 24/01/30,04:31:41,16,10,1, 11.9,1,1, 2.701, 10415.626, 419.258, 52766.747 24/01/30,04:31:41,17,10,1, 11.9,1,1, 2.701, 10415.636, 419.251, 52766.816 24/01/30,04:31:41,18,10,1, 11.9,1,1, 2.701, 10415.629, 419.257, 52766.780 24/01/30,04:31:41,19,10,1, 11.9,1,1, 2.701, 10415.612, 419.232, 52766.769 24/01/30,04:31:42,00,10,1, 11.7,1,1, 2.700, 10415.609, 419.232, 52766.769 24/01/30,04:31:42,01,10,1, 11.7,1,1, 2.700, 10415.592, 419.245, 52766.884 24/01/30,04:31:42,02,10,1, 11.7,1,1, 2.700, 10415.580, 419.246, 52766.821 24/01/30,04:31:42,03,10,1, 11.7,1,1, 2.700, 10415.591, 419.252, 52766.776 24/01/30,04:31:42,04,10,1, 11.7,1,1, 2.700, 10415.568, 419.262, 52766.855 24/01/30,04:31:42,05,10,1, 11.7,1,1, 2.700, 10415.561, 419.255, 52766.830 24/01/30,04:31:42,06,10,1, 11.7,1,1, 2.700, 10415.575, 419.241, 52766.765 24/01/30,04:31:42,07,10,1, 11.7,1,1, 2.700, 10415.564, 419.226, 52766.849 24/01/30,04:31:42,08,10,1, 11.7,1,1, 2.700, 10415.530, 419.221, 52766.795 24/01/30,04:31:42,09,10,1, 11.7,1,1, 2.700, 10415.547, 419.252, 52766.801 24/01/30,04:31:42,10,10,1, 11.7,1,1, 2.700, 10415.535, 419.236, 52766.836 24/01/30,04:31:42,11,10,1, 11.7,1,1, 2.700, 10415.566, 419.235, 52766.867 24/01/30,04:31:42,12,10,1, 11.7,1,1, 2.700, 10415.558, 419.255, 52766.915 24/01/30,04:31:42,13,10,1, 11.7,1,1, 2.700, 10415.539, 419.250, 52766.795 24/01/30,04:31:42,14,10,1, 11.7,1,1, 2.700, 10415.545, 419.266, 52766.880 24/01/30,04:31:42,15,10,1, 11.7,1,1, 2.700, 10415.558, 419.257, 52766.879 24/01/30,04:31:42,16,10,1, 11.7,1,1, 2.700, 10415.509, 419.245, 52766.799 24/01/30,04:31:42,17,10,1, 11.7,1,1, 2.700, 10415.533, 419.229, 52766.815 24/01/30,04:31:42,18,10,1, 11.7,1,1, 2.700, 10415.526, 419.228, 52766.861 24/01/30,04:31:42,19,10,1, 11.7,1,1, 2.700, 10415.489, 419.239, 52766.885 24/01/30,04:31:43,00,10,1, 11.8,1,1, 2.702, 10415.484, 419.239, 52766.885 24/01/30,04:31:43,01,10,1, 11.8,1,1, 2.702, 10415.508, 419.250, 52766.828 24/01/30,04:31:43,02,10,1, 11.8,1,1, 2.702, 10415.482, 419.270, 52766.865 24/01/30,04:31:43,03,10,1, 11.8,1,1, 2.702, 10415.482, 419.225, 52766.794 24/01/30,04:31:43,04,10,1, 11.8,1,1, 2.702, 10415.512, 419.275, 52766.808 24/01/30,04:31:43,05,10,1, 11.8,1,1, 2.702, 10415.492, 419.269, 52766.745 24/01/30,04:31:43,06,10,1, 11.8,1,1, 2.702, 10415.470, 419.285, 52766.857 24/01/30,04:31:43,07,10,1, 11.8,1,1, 2.702, 10415.489, 419.253, 52766.919 24/01/30,04:31:43,08,10,1, 11.8,1,1, 2.702, 10415.469, 419.288, 52766.824 24/01/30,04:31:43,09,10,1, 11.8,1,1, 2.702, 10415.486, 419.259, 52766.820 24/01/30,04:31:43,10,10,1, 11.8,1,1, 2.702, 10415.499, 419.269, 52766.849 24/01/30,04:31:43,11,10,1, 11.8,1,1, 2.702, 10415.478, 419.272, 52766.846 24/01/30,04:31:43,12,10,1, 11.8,1,1, 2.702, 10415.494, 419.261, 52766.798 24/01/30,04:31:43,13,10,1, 11.8,1,1, 2.702, 10415.491, 419.281, 52766.806 24/01/30,04:31:43,14,10,1, 11.8,1,1, 2.702, 10415.470, 419.252, 52766.797 24/01/30,04:31:43,15,10,1, 11.8,1,1, 2.702, 10415.487, 419.275, 52766.812 24/01/30,04:31:43,16,10,1, 11.8,1,1, 2.702, 10415.479, 419.254, 52766.844 24/01/30,04:31:43,17,10,1, 11.8,1,1, 2.702, 10415.466, 419.294, 52766.816 24/01/30,04:31:43,18,10,1, 11.8,1,1, 2.702, 10415.458, 419.263, 52766.822 24/01/30,04:31:43,19,10,1, 11.8,1,1, 2.702, 10415.474, 419.256, 52766.819 24/01/30,04:31:44,00,11,1, 11.9,1,1, 2.704, 10415.467, 419.256, 52766.819 24/01/30,04:31:44,01,11,1, 11.9,1,1, 2.704, 10415.480, 419.263, 52766.887 24/01/30,04:31:44,02,11,1, 11.9,1,1, 2.704, 10415.481, 419.274, 52766.898 24/01/30,04:31:44,03,11,1, 11.9,1,1, 2.704, 10415.480, 419.272, 52766.828 24/01/30,04:31:44,04,11,1, 11.9,1,1, 2.704, 10415.473, 419.285, 52766.858 24/01/30,04:31:44,05,11,1, 11.9,1,1, 2.704, 10415.483, 419.269, 52766.880 24/01/30,04:31:44,06,11,1, 11.9,1,1, 2.704, 10415.479, 419.261, 52766.861 24/01/30,04:31:44,07,11,1, 11.9,1,1, 2.704, 10415.481, 419.274, 52766.793 24/01/30,04:31:44,08,11,1, 11.9,1,1, 2.704, 10415.501, 419.279, 52766.835 24/01/30,04:31:44,09,11,1, 11.9,1,1, 2.704, 10415.486, 419.264, 52766.842 24/01/30,04:31:44,10,11,1, 11.9,1,1, 2.704, 10415.482, 419.265, 52766.819 24/01/30,04:31:44,11,11,1, 11.9,1,1, 2.704, 10415.432, 419.291, 52766.842 24/01/30,04:31:44,12,11,1, 11.9,1,1, 2.704, 10415.477, 419.289, 52766.846 24/01/30,04:31:44,13,11,1, 11.9,1,1, 2.704, 10415.474, 419.263, 52766.907 24/01/30,04:31:44,14,11,1, 11.9,1,1, 2.704, 10415.493, 419.312, 52766.825 24/01/30,04:31:44,15,11,1, 11.9,1,1, 2.704, 10415.496, 419.304, 52766.833 24/01/30,04:31:44,16,11,1, 11.9,1,1, 2.704, 10415.524, 419.271, 52766.676 24/01/30,04:31:44,17,11,1, 11.9,1,1, 2.704, 10415.484, 419.294, 52766.889 24/01/30,04:31:44,18,11,1, 11.9,1,1, 2.704, 10415.484, 419.296, 52766.822 24/01/30,04:31:44,19,11,1, 11.9,1,1, 2.704, 10415.471, 419.295, 52766.820 24/01/30,04:31:45,00,11,1, 11.9,1,1, 2.706, 10415.467, 419.295, 52766.820 24/01/30,04:31:45,01,11,1, 11.9,1,1, 2.706, 10415.522, 419.314, 52766.795 24/01/30,04:31:45,02,11,1, 11.9,1,1, 2.706, 10415.503, 419.311, 52766.874 24/01/30,04:31:45,03,11,1, 11.9,1,1, 2.706, 10415.528, 419.317, 52766.921 24/01/30,04:31:45,04,11,1, 11.9,1,1, 2.706, 10415.534, 419.339, 52766.797 24/01/30,04:31:45,05,11,1, 11.9,1,1, 2.706, 10415.542, 419.306, 52766.819 24/01/30,04:31:45,06,11,1, 11.9,1,1, 2.706, 10415.537, 419.326, 52766.834 24/01/30,04:31:45,07,11,1, 11.9,1,1, 2.706, 10415.513, 419.315, 52766.808 24/01/30,04:31:45,08,11,1, 11.9,1,1, 2.706, 10415.533, 419.319, 52766.849 24/01/30,04:31:45,09,11,1, 11.9,1,1, 2.706, 10415.541, 419.325, 52766.816 24/01/30,04:31:45,10,11,1, 11.9,1,1, 2.706, 10415.535, 419.331, 52766.905 24/01/30,04:31:45,11,11,1, 11.9,1,1, 2.706, 10415.546, 419.351, 52766.822 24/01/30,04:31:45,12,11,1, 11.9,1,1, 2.706, 10415.541, 419.363, 52766.865 24/01/30,04:31:45,13,11,1, 11.9,1,1, 2.706, 10415.553, 419.360, 52766.763 24/01/30,04:31:45,14,11,1, 11.9,1,1, 2.706, 10415.574, 419.339, 52766.762 24/01/30,04:31:45,15,11,1, 11.9,1,1, 2.706, 10415.570, 419.376, 52766.835 24/01/30,04:31:45,16,11,1, 11.9,1,1, 2.706, 10415.583, 419.377, 52766.808 24/01/30,04:31:45,17,11,1, 11.9,1,1, 2.706, 10415.592, 419.389, 52766.867 24/01/30,04:31:45,18,11,1, 11.9,1,1, 2.706, 10415.549, 419.401, 52766.987 24/01/30,04:31:45,19,11,1, 11.9,1,1, 2.706, 10415.595, 419.426, 52766.903 24/01/30,04:31:46,00,09,1, 11.8,1,1, 2.700, 10415.592, 419.426, 52766.903 24/01/30,04:31:46,01,09,1, 11.8,1,1, 2.700, 10415.581, 419.439, 52766.877 24/01/30,04:31:46,02,09,1, 11.8,1,1, 2.700, 10415.601, 419.452, 52766.792 24/01/30,04:31:46,03,09,1, 11.8,1,1, 2.700, 10415.598, 419.460, 52766.901 24/01/30,04:31:46,04,09,1, 11.8,1,1, 2.700, 10415.620, 419.449, 52766.853 24/01/30,04:31:46,05,09,1, 11.8,1,1, 2.700, 10415.601, 419.473, 52767.006 24/01/30,04:31:46,06,09,1, 11.8,1,1, 2.700, 10415.598, 419.465, 52766.858 24/01/30,04:31:46,07,09,1, 11.8,1,1, 2.700, 10415.599, 419.474, 52766.806 24/01/30,04:31:46,08,09,1, 11.8,1,1, 2.700, 10415.620, 419.488, 52766.859 24/01/30,04:31:46,09,09,1, 11.8,1,1, 2.700, 10415.631, 419.503, 52766.889 24/01/30,04:31:46,10,09,1, 11.8,1,1, 2.700, 10415.638, 419.505, 52766.880 24/01/30,04:31:46,11,09,1, 11.8,1,1, 2.700, 10415.637, 419.512, 52766.830 24/01/30,04:31:46,12,09,1, 11.8,1,1, 2.700, 10415.664, 419.534, 52766.913 24/01/30,04:31:46,13,09,1, 11.8,1,1, 2.700, 10415.659, 419.549, 52766.851 24/01/30,04:31:46,14,09,1, 11.8,1,1, 2.700, 10415.646, 419.541, 52766.863 24/01/30,04:31:46,15,09,1, 11.8,1,1, 2.700, 10415.667, 419.557, 52766.879 24/01/30,04:31:46,16,09,1, 11.8,1,1, 2.700, 10415.668, 419.583, 52766.863 24/01/30,04:31:46,17,09,1, 11.8,1,1, 2.700, 10415.673, 419.572, 52766.846 24/01/30,04:31:46,18,09,1, 11.8,1,1, 2.700, 10415.669, 419.610, 52766.876 24/01/30,04:31:46,19,09,1, 11.8,1,1, 2.700, 10415.682, 419.598, 52766.873 24/01/30,04:31:47,00,09,1, 11.8,1,1, 2.705, 10415.676, 419.598, 52766.873 24/01/30,04:31:47,01,09,1, 11.8,1,1, 2.705, 10415.684, 419.636, 52766.861 24/01/30,04:31:47,02,09,1, 11.8,1,1, 2.705, 10415.694, 419.661, 52766.900 24/01/30,04:31:47,03,09,1, 11.8,1,1, 2.705, 10415.698, 419.667, 52766.853 24/01/30,04:31:47,04,09,1, 11.8,1,1, 2.705, 10415.681, 419.649, 52766.860 24/01/30,04:31:47,05,09,1, 11.8,1,1, 2.705, 10415.666, 419.679, 52766.872 24/01/30,04:31:47,06,09,1, 11.8,1,1, 2.705, 10415.699, 419.681, 52766.884 24/01/30,04:31:47,07,09,1, 11.8,1,1, 2.705, 10415.688, 419.682, 52766.842 24/01/30,04:31:47,08,09,1, 11.8,1,1, 2.705, 10415.702, 419.700, 52766.809 24/01/30,04:31:47,09,09,1, 11.8,1,1, 2.705, 10415.712, 419.710, 52766.797 24/01/30,04:31:47,10,09,1, 11.8,1,1, 2.705, 10415.699, 419.705, 52766.846 24/01/30,04:31:47,11,09,1, 11.8,1,1, 2.705, 10415.724, 419.728, 52766.793 24/01/30,04:31:47,12,09,1, 11.8,1,1, 2.705, 10415.707, 419.736, 52766.830 24/01/30,04:31:47,13,09,1, 11.8,1,1, 2.705, 10415.751, 419.763, 52766.976 24/01/30,04:31:47,14,09,1, 11.8,1,1, 2.705, 10415.707, 419.737, 52766.818 24/01/30,04:31:47,15,09,1, 11.8,1,1, 2.705, 10415.703, 419.775, 52766.866 24/01/30,04:31:47,16,09,1, 11.8,1,1, 2.705, 10415.704, 419.784, 52766.853 24/01/30,04:31:47,17,09,1, 11.8,1,1, 2.705, 10415.714, 419.802, 52766.826 24/01/30,04:31:47,18,09,1, 11.8,1,1, 2.705, 10415.739, 419.789, 52766.853 24/01/30,04:31:47,19,09,1, 11.8,1,1, 2.705, 10415.715, 419.808, 52766.879 24/01/30,04:31:48,00,09,1, 11.9,1,1, 2.706, 10415.709, 419.808, 52766.879 24/01/30,04:31:48,01,09,1, 11.9,1,1, 2.706, 10415.737, 419.819, 52766.965 24/01/30,04:31:48,02,09,1, 11.9,1,1, 2.706, 10415.728, 419.857, 52766.888 24/01/30,04:31:48,03,09,1, 11.9,1,1, 2.706, 10415.742, 419.859, 52766.921 24/01/30,04:31:48,04,09,1, 11.9,1,1, 2.706, 10415.756, 419.890, 52766.847 24/01/30,04:31:48,05,09,1, 11.9,1,1, 2.706, 10415.743, 419.882, 52766.858 24/01/30,04:31:48,06,09,1, 11.9,1,1, 2.706, 10415.748, 419.891, 52766.855 24/01/30,04:31:48,07,09,1, 11.9,1,1, 2.706, 10415.761, 419.918, 52766.894 24/01/30,04:31:48,08,09,1, 11.9,1,1, 2.706, 10415.786, 419.924, 52766.891 24/01/30,04:31:48,09,09,1, 11.9,1,1, 2.706, 10415.767, 419.935, 52766.894 24/01/30,04:31:48,10,09,1, 11.9,1,1, 2.706, 10415.794, 419.995, 52766.869 24/01/30,04:31:48,11,09,1, 11.9,1,1, 2.706, 10415.766, 419.982, 52767.014 24/01/30,04:31:48,12,09,1, 11.9,1,1, 2.706, 10415.784, 419.981, 52766.803 24/01/30,04:31:48,13,09,1, 11.9,1,1, 2.706, 10415.790, 420.004, 52766.858 24/01/30,04:31:48,14,09,1, 11.9,1,1, 2.706, 10415.794, 420.032, 52766.896 24/01/30,04:31:48,15,09,1, 11.9,1,1, 2.706, 10415.785, 420.041, 52766.910 24/01/30,04:31:48,16,09,1, 11.9,1,1, 2.706, 10415.794, 420.052, 52766.871 24/01/30,04:31:48,17,09,1, 11.9,1,1, 2.706, 10415.810, 420.091, 52766.873 24/01/30,04:31:48,18,09,1, 11.9,1,1, 2.706, 10415.823, 420.096, 52766.850 24/01/30,04:31:48,19,09,1, 11.9,1,1, 2.706, 10415.815, 420.107, 52766.725 24/01/30,04:31:49,00,10,1, 11.9,1,1, 2.705, 10415.809, 420.107, 52766.725 24/01/30,04:31:49,01,10,1, 11.9,1,1, 2.705, 10415.795, 420.153, 52766.937 24/01/30,04:31:49,02,10,1, 11.9,1,1, 2.705, 10415.799, 420.167, 52766.901 24/01/30,04:31:49,03,10,1, 11.9,1,1, 2.705, 10415.826, 420.205, 52766.941 24/01/30,04:31:49,04,10,1, 11.9,1,1, 2.705, 10415.820, 420.225, 52766.916 24/01/30,04:31:49,05,10,1, 11.9,1,1, 2.705, 10415.834, 420.235, 52766.903 24/01/30,04:31:49,06,10,1, 11.9,1,1, 2.705, 10415.856, 420.259, 52766.954 24/01/30,04:31:49,07,10,1, 11.9,1,1, 2.705, 10415.832, 420.288, 52766.903 24/01/30,04:31:49,08,10,1, 11.9,1,1, 2.705, 10415.847, 420.283, 52766.904 24/01/30,04:31:49,09,10,1, 11.9,1,1, 2.705, 10415.834, 420.321, 52766.914 24/01/30,04:31:49,10,10,1, 11.9,1,1, 2.705, 10415.860, 420.371, 52766.985 24/01/30,04:31:49,11,10,1, 11.9,1,1, 2.705, 10415.829, 420.360, 52766.967 24/01/30,04:31:49,12,10,1, 11.9,1,1, 2.705, 10415.864, 420.385, 52766.900 24/01/30,04:31:49,13,10,1, 11.9,1,1, 2.705, 10415.861, 420.414, 52766.971 24/01/30,04:31:49,14,10,1, 11.9,1,1, 2.705, 10415.887, 420.443, 52767.022 24/01/30,04:31:49,15,10,1, 11.9,1,1, 2.705, 10415.864, 420.461, 52766.873 24/01/30,04:31:49,16,10,1, 11.9,1,1, 2.705, 10415.851, 420.498, 52766.979 24/01/30,04:31:49,17,10,1, 11.9,1,1, 2.705, 10415.875, 420.518, 52766.994 24/01/30,04:31:49,18,10,1, 11.9,1,1, 2.705, 10415.881, 420.527, 52766.989 24/01/30,04:31:49,19,10,1, 11.9,1,1, 2.705, 10415.877, 420.552, 52766.921 24/01/30,04:31:50,00,10,1, 11.9,1,1, 2.704, 10415.876, 420.552, 52766.921 24/01/30,04:31:50,01,10,1, 11.9,1,1, 2.704, 10415.875, 420.580, 52766.971 24/01/30,04:31:50,02,10,1, 11.9,1,1, 2.704, 10415.861, 420.608, 52766.957 24/01/30,04:31:50,03,10,1, 11.9,1,1, 2.704, 10415.868, 420.626, 52766.964 24/01/30,04:31:50,04,10,1, 11.9,1,1, 2.704, 10415.850, 420.643, 52767.000 24/01/30,04:31:50,05,10,1, 11.9,1,1, 2.704, 10415.826, 420.683, 52766.978 24/01/30,04:31:50,06,10,1, 11.9,1,1, 2.704, 10415.853, 420.683, 52766.938 24/01/30,04:31:50,07,10,1, 11.9,1,1, 2.704, 10415.832, 420.687, 52766.938 24/01/30,04:31:50,08,10,1, 11.9,1,1, 2.704, 10415.831, 420.721, 52767.001 24/01/30,04:31:50,09,10,1, 11.9,1,1, 2.704, 10415.845, 420.746, 52767.086 24/01/30,04:31:50,10,10,1, 11.9,1,1, 2.704, 10415.855, 420.782, 52767.011 24/01/30,04:31:50,11,10,1, 11.9,1,1, 2.704, 10415.851, 420.766, 52766.984 24/01/30,04:31:50,12,10,1, 11.9,1,1, 2.704, 10415.828, 420.808, 52767.044 24/01/30,04:31:50,13,10,1, 11.9,1,1, 2.704, 10415.826, 420.830, 52767.054 24/01/30,04:31:50,14,10,1, 11.9,1,1, 2.704, 10415.823, 420.825, 52767.044 24/01/30,04:31:50,15,10,1, 11.9,1,1, 2.704, 10415.841, 420.840, 52766.981 24/01/30,04:31:50,16,10,1, 11.9,1,1, 2.704, 10415.803, 420.887, 52767.042 24/01/30,04:31:50,17,10,1, 11.9,1,1, 2.704, 10415.812, 420.884, 52767.112 24/01/30,04:31:50,18,10,1, 11.9,1,1, 2.704, 10415.787, 420.897, 52767.121 24/01/30,04:31:50,19,10,1, 11.9,1,1, 2.704, 10415.797, 420.917, 52767.018 24/01/30,04:31:51,00,10,1, 11.8,1,1, 2.702, 10415.792, 420.917, 52767.018 24/01/30,04:31:51,01,10,1, 11.8,1,1, 2.702, 10415.794, 420.938, 52767.077 24/01/30,04:31:51,02,10,1, 11.8,1,1, 2.702, 10415.783, 420.963, 52767.079 24/01/30,04:31:51,03,10,1, 11.8,1,1, 2.702, 10415.772, 420.992, 52767.080 24/01/30,04:31:51,04,10,1, 11.8,1,1, 2.702, 10415.795, 420.976, 52767.051 24/01/30,04:31:51,05,10,1, 11.8,1,1, 2.702, 10415.749, 421.017, 52767.137 24/01/30,04:31:51,06,10,1, 11.8,1,1, 2.702, 10415.771, 421.054, 52767.148 24/01/30,04:31:51,07,10,1, 11.8,1,1, 2.702, 10415.742, 421.025, 52767.112 24/01/30,04:31:51,08,10,1, 11.8,1,1, 2.702, 10415.746, 421.058, 52767.171 24/01/30,04:31:51,09,10,1, 11.8,1,1, 2.702, 10415.727, 421.096, 52767.262 24/01/30,04:31:51,10,10,1, 11.8,1,1, 2.702, 10415.714, 421.069, 52766.851 24/01/30,04:31:51,11,10,1, 11.8,1,1, 2.702, 10415.701, 421.085, 52767.137 24/01/30,04:31:51,12,10,1, 11.8,1,1, 2.702, 10415.713, 421.133, 52767.189 24/01/30,04:31:51,13,10,1, 11.8,1,1, 2.702, 10415.724, 421.126, 52767.113 24/01/30,04:31:51,14,10,1, 11.8,1,1, 2.702, 10415.704, 421.129, 52767.156 24/01/30,04:31:51,15,10,1, 11.8,1,1, 2.702, 10415.694, 421.158, 52767.129 24/01/30,04:31:51,16,10,1, 11.8,1,1, 2.702, 10415.723, 421.168, 52767.148 24/01/30,04:31:51,17,10,1, 11.8,1,1, 2.702, 10415.714, 421.176, 52767.169 24/01/30,04:31:51,18,10,1, 11.8,1,1, 2.702, 10415.701, 421.204, 52767.222 24/01/30,04:31:51,19,10,1, 11.8,1,1, 2.702, 10415.719, 421.226, 52767.273 24/01/30,04:31:52,00,10,1, 12.0,1,1, 2.700, 10415.717, 421.226, 52767.273 24/01/30,04:31:52,01,10,1, 12.0,1,1, 2.700, 10415.644, 421.224, 52767.179 24/01/30,04:31:52,02,10,1, 12.0,1,1, 2.700, 10415.656, 421.270, 52767.215 24/01/30,04:31:52,03,10,1, 12.0,1,1, 2.700, 10415.635, 421.247, 52767.159 24/01/30,04:31:52,04,10,1, 12.0,1,1, 2.700, 10415.650, 421.260, 52767.158 24/01/30,04:31:52,05,10,1, 12.0,1,1, 2.700, 10415.624, 421.292, 52767.225 24/01/30,04:31:52,06,10,1, 12.0,1,1, 2.700, 10415.600, 421.285, 52767.144 24/01/30,04:31:52,07,10,1, 12.0,1,1, 2.700, 10415.641, 421.311, 52767.207 24/01/30,04:31:52,08,10,1, 12.0,1,1, 2.700, 10415.617, 421.343, 52767.223 24/01/30,04:31:52,09,10,1, 12.0,1,1, 2.700, 10415.612, 421.326, 52767.195 24/01/30,04:31:52,10,10,1, 12.0,1,1, 2.700, 10415.600, 421.355, 52767.194 24/01/30,04:31:52,11,10,1, 12.0,1,1, 2.700, 10415.603, 421.359, 52767.187 24/01/30,04:31:52,12,10,1, 12.0,1,1, 2.700, 10415.599, 421.383, 52767.240 24/01/30,04:31:52,13,10,1, 12.0,1,1, 2.700, 10415.591, 421.392, 52767.226 24/01/30,04:31:52,14,10,1, 12.0,1,1, 2.700, 10415.577, 421.423, 52767.210 24/01/30,04:31:52,15,10,1, 12.0,1,1, 2.700, 10415.576, 421.414, 52767.187 24/01/30,04:31:52,16,10,1, 12.0,1,1, 2.700, 10415.561, 421.433, 52767.140 24/01/30,04:31:52,17,10,1, 12.0,1,1, 2.700, 10415.571, 421.455, 52767.187 24/01/30,04:31:52,18,10,1, 12.0,1,1, 2.700, 10415.574, 421.470, 52767.218 24/01/30,04:31:52,19,10,1, 12.0,1,1, 2.700, 10415.536, 421.490, 52767.200 24/01/30,04:31:53,00,10,1, 11.9,1,1, 2.699, 10415.534, 421.490, 52767.200 24/01/30,04:31:53,01,10,1, 11.9,1,1, 2.699, 10415.516, 421.522, 52767.264 24/01/30,04:31:53,02,10,1, 11.9,1,1, 2.699, 10415.527, 421.520, 52767.288 24/01/30,04:31:53,03,10,1, 11.9,1,1, 2.699, 10415.521, 421.539, 52767.229 24/01/30,04:31:53,04,10,1, 11.9,1,1, 2.699, 10415.530, 421.539, 52767.254 24/01/30,04:31:53,05,10,1, 11.9,1,1, 2.699, 10415.540, 421.557, 52767.265 24/01/30,04:31:53,06,10,1, 11.9,1,1, 2.699, 10415.520, 421.562, 52767.234 24/01/30,04:31:53,07,10,1, 11.9,1,1, 2.699, 10415.537, 421.574, 52767.293 24/01/30,04:31:53,08,10,1, 11.9,1,1, 2.699, 10415.532, 421.597, 52767.258 24/01/30,04:31:53,09,10,1, 11.9,1,1, 2.699, 10415.500, 421.559, 52767.183 24/01/30,04:31:53,10,10,1, 11.9,1,1, 2.699, 10415.523, 421.588, 52767.211 24/01/30,04:31:53,11,10,1, 11.9,1,1, 2.699, 10415.491, 421.564, 52767.211 24/01/30,04:31:53,12,10,1, 11.9,1,1, 2.699, 10415.495, 421.593, 52767.245 24/01/30,04:31:53,13,10,1, 11.9,1,1, 2.699, 10415.500, 421.589, 52767.215 24/01/30,04:31:53,14,10,1, 11.9,1,1, 2.699, 10415.498, 421.586, 52767.190 24/01/30,04:31:53,15,10,1, 11.9,1,1, 2.699, 10415.482, 421.580, 52767.249 24/01/30,04:31:53,16,10,1, 11.9,1,1, 2.699, 10415.489, 421.625, 52767.275 24/01/30,04:31:53,17,10,1, 11.9,1,1, 2.699, 10415.490, 421.608, 52767.220 24/01/30,04:31:53,18,10,1, 11.9,1,1, 2.699, 10415.477, 421.592, 52767.194 24/01/30,04:31:53,19,10,1, 11.9,1,1, 2.699, 10415.494, 421.614, 52767.200 24/01/30,04:31:54,00,10,1, 11.9,1,1, 2.696, 10415.492, 421.614, 52767.200 24/01/30,04:31:54,01,10,1, 11.9,1,1, 2.696, 10415.460, 421.611, 52767.235 24/01/30,04:31:54,02,10,1, 11.9,1,1, 2.696, 10415.453, 421.634, 52767.265 24/01/30,04:31:54,03,10,1, 11.9,1,1, 2.696, 10415.452, 421.629, 52767.187 24/01/30,04:31:54,04,10,1, 11.9,1,1, 2.696, 10415.448, 421.642, 52767.276 24/01/30,04:31:54,05,10,1, 11.9,1,1, 2.696, 10415.447, 421.631, 52767.204 24/01/30,04:31:54,06,10,1, 11.9,1,1, 2.696, 10415.427, 421.649, 52767.161 24/01/30,04:31:54,07,10,1, 11.9,1,1, 2.696, 10415.414, 421.644, 52767.174 24/01/30,04:31:54,08,10,1, 11.9,1,1, 2.696, 10415.448, 421.639, 52767.163 24/01/30,04:31:54,09,10,1, 11.9,1,1, 2.696, 10415.427, 421.629, 52767.126 24/01/30,04:31:54,10,10,1, 11.9,1,1, 2.696, 10415.408, 421.633, 52767.340 24/01/30,04:31:54,11,10,1, 11.9,1,1, 2.696, 10415.395, 421.611, 52767.181 24/01/30,04:31:54,12,10,1, 11.9,1,1, 2.696, 10415.372, 421.633, 52767.334 24/01/30,04:31:54,13,10,1, 11.9,1,1, 2.696, 10415.379, 421.639, 52767.216 24/01/30,04:31:54,14,10,1, 11.9,1,1, 2.696, 10415.354, 421.633, 52767.247 24/01/30,04:31:54,15,10,1, 11.9,1,1, 2.696, 10415.369, 421.644, 52767.226 24/01/30,04:31:54,16,10,1, 11.9,1,1, 2.696, 10415.364, 421.627, 52767.265 24/01/30,04:31:54,17,10,1, 11.9,1,1, 2.696, 10415.347, 421.621, 52767.171 24/01/30,04:31:54,18,10,1, 11.9,1,1, 2.696, 10415.362, 421.632, 52767.195 24/01/30,04:31:54,19,10,1, 11.9,1,1, 2.696, 10415.386, 421.608, 52767.118 24/01/30,04:31:55,00,09,1, 11.9,1,1, 2.704, 10415.384, 421.608, 52767.118 24/01/30,04:31:55,01,09,1, 11.9,1,1, 2.704, 10415.360, 421.608, 52767.191 24/01/30,04:31:55,02,09,1, 11.9,1,1, 2.704, 10415.330, 421.625, 52767.197 24/01/30,04:31:55,03,09,1, 11.9,1,1, 2.704, 10415.345, 421.631, 52767.200 24/01/30,04:31:55,04,09,1, 11.9,1,1, 2.704, 10415.339, 421.643, 52767.243 24/01/30,04:31:55,05,09,1, 11.9,1,1, 2.704, 10415.328, 421.630, 52767.229 24/01/30,04:31:55,06,09,1, 11.9,1,1, 2.704, 10415.313, 421.611, 52767.267 24/01/30,04:31:55,07,09,1, 11.9,1,1, 2.704, 10415.323, 421.605, 52767.299 24/01/30,04:31:55,08,09,1, 11.9,1,1, 2.704, 10415.304, 421.605, 52767.185 24/01/30,04:31:55,09,09,1, 11.9,1,1, 2.704, 10415.298, 421.590, 52767.236 24/01/30,04:31:55,10,09,1, 11.9,1,1, 2.704, 10415.299, 421.574, 52767.170 24/01/30,04:31:55,11,09,1, 11.9,1,1, 2.704, 10415.289, 421.587, 52767.182 24/01/30,04:31:55,12,09,1, 11.9,1,1, 2.704, 10415.303, 421.604, 52767.286 24/01/30,04:31:55,13,09,1, 11.9,1,1, 2.704, 10415.255, 421.607, 52767.221 24/01/30,04:31:55,14,09,1, 11.9,1,1, 2.704, 10415.275, 421.602, 52767.199 24/01/30,04:31:55,15,09,1, 11.9,1,1, 2.704, 10415.258, 421.602, 52767.205 24/01/30,04:31:55,16,09,1, 11.9,1,1, 2.704, 10415.260, 421.596, 52767.202 24/01/30,04:31:55,17,09,1, 11.9,1,1, 2.704, 10415.254, 421.597, 52767.237 24/01/30,04:31:55,18,09,1, 11.9,1,1, 2.704, 10415.242, 421.595, 52767.194 24/01/30,04:31:55,19,09,1, 11.9,1,1, 2.704, 10415.218, 421.580, 52767.200 24/01/30,04:31:56,00,09,1, 11.9,1,1, 2.706, 10415.217, 421.580, 52767.200 24/01/30,04:31:56,01,09,1, 11.9,1,1, 2.706, 10415.232, 421.571, 52767.234 24/01/30,04:31:56,02,09,1, 11.9,1,1, 2.706, 10415.234, 421.558, 52767.240 24/01/30,04:31:56,03,09,1, 11.9,1,1, 2.706, 10415.197, 421.574, 52767.257 24/01/30,04:31:56,04,09,1, 11.9,1,1, 2.706, 10415.207, 421.579, 52767.219 24/01/30,04:31:56,05,09,1, 11.9,1,1, 2.706, 10415.189, 421.566, 52767.262 24/01/30,04:31:56,06,09,1, 11.9,1,1, 2.706, 10415.166, 421.561, 52767.215 24/01/30,04:31:56,07,09,1, 11.9,1,1, 2.706, 10415.188, 421.551, 52767.232 24/01/30,04:31:56,08,09,1, 11.9,1,1, 2.706, 10415.156, 421.555, 52767.236 24/01/30,04:31:56,09,09,1, 11.9,1,1, 2.706, 10415.142, 421.528, 52767.230 24/01/30,04:31:56,10,09,1, 11.9,1,1, 2.706, 10415.154, 421.534, 52767.170 24/01/30,04:31:56,11,09,1, 11.9,1,1, 2.706, 10415.134, 421.512, 52767.197 24/01/30,04:31:56,12,09,1, 11.9,1,1, 2.706, 10415.143, 421.535, 52767.133 24/01/30,04:31:56,13,09,1, 11.9,1,1, 2.706, 10415.123, 421.536, 52767.166 24/01/30,04:31:56,14,09,1, 11.9,1,1, 2.706, 10415.094, 421.501, 52767.178 24/01/30,04:31:56,15,09,1, 11.9,1,1, 2.706, 10415.091, 421.501, 52767.234 24/01/30,04:31:56,16,09,1, 11.9,1,1, 2.706, 10415.084, 421.482, 52767.181 24/01/30,04:31:56,17,09,1, 11.9,1,1, 2.706, 10415.075, 421.485, 52767.173 24/01/30,04:31:56,18,09,1, 11.9,1,1, 2.706, 10415.085, 421.459, 52767.112 24/01/30,04:31:56,19,09,1, 11.9,1,1, 2.706, 10415.077, 421.482, 52767.145 24/01/30,04:31:57,00,09,1, 11.9,1,1, 2.706, 10415.075, 421.482, 52767.145 24/01/30,04:31:57,01,09,1, 11.9,1,1, 2.706, 10415.047, 421.431, 52767.165 24/01/30,04:31:57,02,09,1, 11.9,1,1, 2.706, 10415.006, 421.480, 52767.320 24/01/30,04:31:57,03,09,1, 11.9,1,1, 2.706, 10414.983, 421.485, 52767.316 24/01/30,04:31:57,04,09,1, 11.9,1,1, 2.706, 10414.997, 421.468, 52767.274 24/01/30,04:31:57,05,09,1, 11.9,1,1, 2.706, 10414.975, 421.481, 52767.316 24/01/30,04:31:57,06,09,1, 11.9,1,1, 2.706, 10414.978, 421.439, 52767.252 24/01/30,04:31:57,07,09,1, 11.9,1,1, 2.706, 10414.964, 421.461, 52767.216 24/01/30,04:31:57,08,09,1, 11.9,1,1, 2.706, 10414.967, 421.437, 52767.248 24/01/30,04:31:57,09,09,1, 11.9,1,1, 2.706, 10414.986, 421.459, 52767.298 24/01/30,04:31:57,10,09,1, 11.9,1,1, 2.706, 10414.927, 421.453, 52767.371 24/01/30,04:31:57,11,09,1, 11.9,1,1, 2.706, 10414.953, 421.438, 52767.309 24/01/30,04:31:57,12,09,1, 11.9,1,1, 2.706, 10414.938, 421.406, 52767.227 24/01/30,04:31:57,13,09,1, 11.9,1,1, 2.706, 10414.947, 421.407, 52767.226 24/01/30,04:31:57,14,09,1, 11.9,1,1, 2.706, 10414.893, 421.399, 52767.235 24/01/30,04:31:57,15,09,1, 11.9,1,1, 2.706, 10414.891, 421.404, 52767.250 24/01/30,04:31:57,16,09,1, 11.9,1,1, 2.706, 10414.878, 421.435, 52767.236 24/01/30,04:31:57,17,09,1, 11.9,1,1, 2.706, 10414.888, 421.402, 52767.251 24/01/30,04:31:57,18,09,1, 11.9,1,1, 2.706, 10414.865, 421.397, 52767.235 24/01/30,04:31:57,19,09,1, 11.9,1,1, 2.706, 10414.877, 421.400, 52767.238 24/01/30,04:31:58,00,09,1, 11.9,1,1, 2.701, 10414.875, 421.400, 52767.238 24/01/30,04:31:58,01,09,1, 11.9,1,1, 2.701, 10414.840, 421.389, 52767.252 24/01/30,04:31:58,02,09,1, 11.9,1,1, 2.701, 10414.849, 421.384, 52767.270 24/01/30,04:31:58,03,09,1, 11.9,1,1, 2.701, 10414.850, 421.387, 52767.337 24/01/30,04:31:58,04,09,1, 11.9,1,1, 2.701, 10414.855, 421.380, 52767.225 24/01/30,04:31:58,05,09,1, 11.9,1,1, 2.701, 10414.828, 421.349, 52767.198 24/01/30,04:31:58,06,09,1, 11.9,1,1, 2.701, 10414.859, 421.349, 52767.273 24/01/30,04:31:58,07,09,1, 11.9,1,1, 2.701, 10414.827, 421.372, 52767.295 24/01/30,04:31:58,08,09,1, 11.9,1,1, 2.701, 10414.794, 421.348, 52767.307 24/01/30,04:31:58,09,09,1, 11.9,1,1, 2.701, 10414.813, 421.328, 52767.245 24/01/30,04:31:58,10,09,1, 11.9,1,1, 2.701, 10414.813, 421.306, 52767.277 24/01/30,04:31:58,11,09,1, 11.9,1,1, 2.701, 10414.781, 421.302, 52767.264 24/01/30,04:31:58,12,09,1, 11.9,1,1, 2.701, 10414.811, 421.306, 52767.233 24/01/30,04:31:58,13,09,1, 11.9,1,1, 2.701, 10414.784, 421.292, 52767.204 24/01/30,04:31:58,14,09,1, 11.9,1,1, 2.701, 10414.784, 421.307, 52767.200 24/01/30,04:31:58,15,09,1, 11.9,1,1, 2.701, 10414.784, 421.296, 52767.252 24/01/30,04:31:58,16,09,1, 11.9,1,1, 2.701, 10414.791, 421.259, 52767.184 24/01/30,04:31:58,17,09,1, 11.9,1,1, 2.701, 10414.771, 421.275, 52767.283 24/01/30,04:31:58,18,09,1, 11.9,1,1, 2.701, 10414.779, 421.275, 52767.203 24/01/30,04:31:58,19,09,1, 11.9,1,1, 2.701, 10414.760, 421.248, 52767.245 24/01/30,04:31:59,00,09,1, 11.9,1,1, 2.704, 10414.758, 421.248, 52767.245 24/01/30,04:31:59,01,09,1, 11.9,1,1, 2.704, 10414.751, 421.236, 52767.408 24/01/30,04:31:59,02,09,1, 11.9,1,1, 2.704, 10414.729, 421.228, 52767.184 24/01/30,04:31:59,03,09,1, 11.9,1,1, 2.704, 10414.711, 421.218, 52767.191 24/01/30,04:31:59,04,09,1, 11.9,1,1, 2.704, 10414.749, 421.235, 52767.194 24/01/30,04:31:59,05,09,1, 11.9,1,1, 2.704, 10414.702, 421.201, 52767.258 24/01/30,04:31:59,06,09,1, 11.9,1,1, 2.704, 10414.718, 421.201, 52767.125 24/01/30,04:31:59,07,09,1, 11.9,1,1, 2.704, 10414.711, 421.197, 52767.171 24/01/30,04:31:59,08,09,1, 11.9,1,1, 2.704, 10414.700, 421.185, 52767.176 24/01/30,04:31:59,09,09,1, 11.9,1,1, 2.704, 10414.666, 421.191, 52767.229 24/01/30,04:31:59,10,09,1, 11.9,1,1, 2.704, 10414.693, 421.182, 52767.196 24/01/30,04:31:59,11,09,1, 11.9,1,1, 2.704, 10414.669, 421.160, 52767.160 24/01/30,04:31:59,12,09,1, 11.9,1,1, 2.704, 10414.657, 421.160, 52767.140 24/01/30,04:31:59,13,09,1, 11.9,1,1, 2.704, 10414.678, 421.166, 52767.192 24/01/30,04:31:59,14,09,1, 11.9,1,1, 2.704, 10414.668, 421.156, 52767.112 24/01/30,04:31:59,15,09,1, 11.9,1,1, 2.704, 10414.671, 421.178, 52767.192 24/01/30,04:31:59,16,09,1, 11.9,1,1, 2.704, 10414.621, 421.181, 52767.219 24/01/30,04:31:59,17,09,1, 11.9,1,1, 2.704, 10414.632, 421.176, 52767.158 24/01/30,04:31:59,18,09,1, 11.9,1,1, 2.704, 10414.634, 421.182, 52767.177 24/01/30,04:31:59,19,09,1, 11.9,1,1, 2.704, 10414.638, 421.174, 52767.229 24/01/30,04:32:00,00,10,1, 11.9,1,1, 2.706, 10414.633, 421.174, 52767.229 24/01/30,04:32:00,01,10,1, 11.9,1,1, 2.706, 10414.626, 421.174, 52767.162 24/01/30,04:32:00,02,10,1, 11.9,1,1, 2.706, 10414.619, 421.127, 52767.040 24/01/30,04:32:00,03,10,1, 11.9,1,1, 2.706, 10414.626, 421.139, 52767.038 24/01/30,04:32:00,04,10,1, 11.9,1,1, 2.706, 10414.601, 421.136, 52767.064 24/01/30,04:32:00,05,10,1, 11.9,1,1, 2.706, 10414.614, 421.155, 52767.032 24/01/30,04:32:00,06,10,1, 11.9,1,1, 2.706, 10414.584, 421.186, 52766.976 24/01/30,04:32:00,07,10,1, 11.9,1,1, 2.706, 10414.615, 421.135, 52766.953 24/01/30,04:32:00,08,10,1, 11.9,1,1, 2.706, 10414.564, 421.178, 52767.056 24/01/30,04:32:00,09,10,1, 11.9,1,1, 2.706, 10414.573, 421.170, 52767.027 24/01/30,04:32:00,10,10,1, 11.9,1,1, 2.706, 10414.559, 421.186, 52767.294 24/01/30,04:32:00,11,10,1, 11.9,1,1, 2.706, 10414.597, 421.164, 52766.995 24/01/30,04:32:00,12,10,1, 11.9,1,1, 2.706, 10414.584, 421.169, 52766.977 24/01/30,04:32:00,13,10,1, 11.9,1,1, 2.706, 10414.595, 421.184, 52767.022 24/01/30,04:32:00,14,10,1, 11.9,1,1, 2.706, 10414.574, 421.187, 52767.057 24/01/30,04:32:00,15,10,1, 11.9,1,1, 2.706, 10414.561, 421.205, 52767.088 24/01/30,04:32:00,16,10,1, 11.9,1,1, 2.706, 10414.546, 421.203, 52767.025 24/01/30,04:32:00,17,10,1, 11.9,1,1, 2.706, 10414.558, 421.192, 52767.076 24/01/30,04:32:00,18,10,1, 11.9,1,1, 2.706, 10414.543, 421.196, 52767.066 24/01/30,04:32:00,19,10,1, 11.9,1,1, 2.706, 10414.547, 421.237, 52767.048 24/01/30,04:32:01,00,10,1, 11.9,1,1, 2.704, 10414.541, 421.237, 52767.048 24/01/30,04:32:01,01,10,1, 11.9,1,1, 2.704, 10414.543, 421.221, 52767.096 24/01/30,04:32:01,02,10,1, 11.9,1,1, 2.704, 10414.538, 421.223, 52767.069 24/01/30,04:32:01,03,10,1, 11.9,1,1, 2.704, 10414.545, 421.240, 52766.860 24/01/30,04:32:01,04,10,1, 11.9,1,1, 2.704, 10414.528, 421.254, 52767.149 24/01/30,04:32:01,05,10,1, 11.9,1,1, 2.704, 10414.516, 421.261, 52767.095 24/01/30,04:32:01,06,10,1, 11.9,1,1, 2.704, 10414.529, 421.270, 52767.059 24/01/30,04:32:01,07,10,1, 11.9,1,1, 2.704, 10414.521, 421.258, 52767.109 24/01/30,04:32:01,08,10,1, 11.9,1,1, 2.704, 10414.486, 421.252, 52767.022 24/01/30,04:32:01,09,10,1, 11.9,1,1, 2.704, 10414.525, 421.255, 52767.089 24/01/30,04:32:01,10,10,1, 11.9,1,1, 2.704, 10414.494, 421.256, 52767.009 24/01/30,04:32:01,11,10,1, 11.9,1,1, 2.704, 10414.494, 421.310, 52767.103 24/01/30,04:32:01,12,10,1, 11.9,1,1, 2.704, 10414.492, 421.284, 52767.066 24/01/30,04:32:01,13,10,1, 11.9,1,1, 2.704, 10414.493, 421.271, 52767.040 24/01/30,04:32:01,14,10,1, 11.9,1,1, 2.704, 10414.491, 421.289, 52767.064 24/01/30,04:32:01,15,10,1, 11.9,1,1, 2.704, 10414.497, 421.291, 52767.067 24/01/30,04:32:01,16,10,1, 11.9,1,1, 2.704, 10414.478, 421.300, 52767.053 24/01/30,04:32:01,17,10,1, 11.9,1,1, 2.704, 10414.475, 421.305, 52767.076 24/01/30,04:32:01,18,10,1, 11.9,1,1, 2.704, 10414.463, 421.304, 52767.077 24/01/30,04:32:01,19,10,1, 11.9,1,1, 2.704, 10414.457, 421.309, 52767.058 24/01/30,04:32:02,00,09,1, 11.9,1,1, 2.699, 10414.449, 421.309, 52767.058 24/01/30,04:32:02,01,09,1, 11.9,1,1, 2.699, 10414.461, 421.341, 52767.075 24/01/30,04:32:02,02,09,1, 11.9,1,1, 2.699, 10414.452, 421.324, 52767.115 24/01/30,04:32:02,03,09,1, 11.9,1,1, 2.699, 10414.441, 421.339, 52767.140 24/01/30,04:32:02,04,09,1, 11.9,1,1, 2.699, 10414.457, 421.335, 52767.103 24/01/30,04:32:02,05,09,1, 11.9,1,1, 2.699, 10414.431, 421.345, 52767.032 24/01/30,04:32:02,06,09,1, 11.9,1,1, 2.699, 10414.453, 421.342, 52767.130 24/01/30,04:32:02,07,09,1, 11.9,1,1, 2.699, 10414.446, 421.337, 52767.045 24/01/30,04:32:02,08,09,1, 11.9,1,1, 2.699, 10414.424, 421.341, 52767.114 24/01/30,04:32:02,09,09,1, 11.9,1,1, 2.699, 10414.440, 421.344, 52767.089 24/01/30,04:32:02,10,09,1, 11.9,1,1, 2.699, 10414.436, 421.374, 52767.081 24/01/30,04:32:02,11,09,1, 11.9,1,1, 2.699, 10414.440, 421.376, 52767.091 24/01/30,04:32:02,12,09,1, 11.9,1,1, 2.699, 10414.437, 421.378, 52767.165 24/01/30,04:32:02,13,09,1, 11.9,1,1, 2.699, 10414.452, 421.365, 52767.124 24/01/30,04:32:02,14,09,1, 11.9,1,1, 2.699, 10414.442, 421.354, 52767.129 24/01/30,04:32:02,15,09,1, 11.9,1,1, 2.699, 10414.438, 421.383, 52767.087 24/01/30,04:32:02,16,09,1, 11.9,1,1, 2.699, 10414.442, 421.358, 52767.110 24/01/30,04:32:02,17,09,1, 11.9,1,1, 2.699, 10414.437, 421.378, 52767.067 24/01/30,04:32:02,18,09,1, 11.9,1,1, 2.699, 10414.433, 421.355, 52767.053 24/01/30,04:32:02,19,09,1, 11.9,1,1, 2.699, 10414.422, 421.378, 52767.132 24/01/30,04:32:03,00,10,1, 11.9,1,1, 2.705, 10414.416, 421.378, 52767.132 24/01/30,04:32:03,01,10,1, 11.9,1,1, 2.705, 10414.438, 421.382, 52767.059 24/01/30,04:32:03,02,10,1, 11.9,1,1, 2.705, 10414.456, 421.414, 52767.158 24/01/30,04:32:03,03,10,1, 11.9,1,1, 2.705, 10414.409, 421.409, 52767.061 24/01/30,04:32:03,04,10,1, 11.9,1,1, 2.705, 10414.417, 421.399, 52767.037 24/01/30,04:32:03,05,10,1, 11.9,1,1, 2.705, 10414.440, 421.405, 52767.112 24/01/30,04:32:03,06,10,1, 11.9,1,1, 2.705, 10414.438, 421.396, 52767.073 24/01/30,04:32:03,07,10,1, 11.9,1,1, 2.705, 10414.438, 421.420, 52767.128 24/01/30,04:32:03,08,10,1, 11.9,1,1, 2.705, 10414.414, 421.406, 52767.012 24/01/30,04:32:03,09,10,1, 11.9,1,1, 2.705, 10414.441, 421.421, 52767.104 24/01/30,04:32:03,10,10,1, 11.9,1,1, 2.705, 10414.441, 421.450, 52767.139 24/01/30,04:32:03,11,10,1, 11.9,1,1, 2.705, 10414.382, 421.455, 52767.127 24/01/30,04:32:03,12,10,1, 11.9,1,1, 2.705, 10414.429, 421.447, 52767.058 24/01/30,04:32:03,13,10,1, 11.9,1,1, 2.705, 10414.419, 421.445, 52767.097 24/01/30,04:32:03,14,10,1, 11.9,1,1, 2.705, 10414.402, 421.445, 52767.133 24/01/30,04:32:03,15,10,1, 11.9,1,1, 2.705, 10414.421, 421.472, 52767.150 24/01/30,04:32:03,16,10,1, 11.9,1,1, 2.705, 10414.440, 421.477, 52767.088 24/01/30,04:32:03,17,10,1, 11.9,1,1, 2.705, 10414.418, 421.479, 52767.069 24/01/30,04:32:03,18,10,1, 11.9,1,1, 2.705, 10414.427, 421.484, 52767.119 24/01/30,04:32:03,19,10,1, 11.9,1,1, 2.705, 10414.403, 421.508, 52767.048 24/01/30,04:32:04,00,11,1, 11.9,1,1, 2.704, 10414.399, 421.508, 52767.048 24/01/30,04:32:04,01,11,1, 11.9,1,1, 2.704, 10414.379, 421.496, 52766.931 24/01/30,04:32:04,02,11,1, 11.9,1,1, 2.704, 10414.388, 421.521, 52767.224 24/01/30,04:32:04,03,11,1, 11.9,1,1, 2.704, 10414.406, 421.506, 52767.109 24/01/30,04:32:04,04,11,1, 11.9,1,1, 2.704, 10414.395, 421.516, 52767.118 24/01/30,04:32:04,05,11,1, 11.9,1,1, 2.704, 10414.363, 421.504, 52767.087 24/01/30,04:32:04,06,11,1, 11.9,1,1, 2.704, 10414.367, 421.550, 52767.065 24/01/30,04:32:04,07,11,1, 11.9,1,1, 2.704, 10414.370, 421.549, 52767.180 24/01/30,04:32:04,08,11,1, 11.9,1,1, 2.704, 10414.372, 421.556, 52767.095 24/01/30,04:32:04,09,11,1, 11.9,1,1, 2.704, 10414.339, 421.561, 52767.101 24/01/30,04:32:04,10,11,1, 11.9,1,1, 2.704, 10414.332, 421.563, 52767.077 24/01/30,04:32:04,11,11,1, 11.9,1,1, 2.704, 10414.358, 421.575, 52767.194 24/01/30,04:32:04,12,11,1, 11.9,1,1, 2.704, 10414.343, 421.564, 52767.156 24/01/30,04:32:04,13,11,1, 11.9,1,1, 2.704, 10414.348, 421.586, 52767.117 24/01/30,04:32:04,14,11,1, 11.9,1,1, 2.704, 10414.345, 421.596, 52767.148 24/01/30,04:32:04,15,11,1, 11.9,1,1, 2.704, 10414.317, 421.584, 52767.142 24/01/30,04:32:04,16,11,1, 11.9,1,1, 2.704, 10414.323, 421.579, 52767.147 24/01/30,04:32:04,17,11,1, 11.9,1,1, 2.704, 10414.322, 421.610, 52767.127 24/01/30,04:32:04,18,11,1, 11.9,1,1, 2.704, 10414.300, 421.613, 52766.966 24/01/30,04:32:04,19,11,1, 11.9,1,1, 2.704, 10414.314, 421.613, 52767.142 24/01/30,04:32:05,00,10,1, 11.9,1,1, 2.702, 10414.307, 421.613, 52767.142 24/01/30,04:32:05,01,10,1, 11.9,1,1, 2.702, 10414.304, 421.645, 52767.133 24/01/30,04:32:05,02,10,1, 11.9,1,1, 2.702, 10414.301, 421.647, 52767.182 24/01/30,04:32:05,03,10,1, 11.9,1,1, 2.702, 10414.287, 421.633, 52767.179 24/01/30,04:32:05,04,10,1, 11.9,1,1, 2.702, 10414.309, 421.623, 52767.069 24/01/30,04:32:05,05,10,1, 11.9,1,1, 2.702, 10414.302, 421.634, 52767.085 24/01/30,04:32:05,06,10,1, 11.9,1,1, 2.702, 10414.292, 421.657, 52767.127 24/01/30,04:32:05,07,10,1, 11.9,1,1, 2.702, 10414.293, 421.661, 52767.139 24/01/30,04:32:05,08,10,1, 11.9,1,1, 2.702, 10414.271, 421.662, 52767.156 24/01/30,04:32:05,09,10,1, 11.9,1,1, 2.702, 10414.312, 421.642, 52767.124 24/01/30,04:32:05,10,10,1, 11.9,1,1, 2.702, 10414.298, 421.637, 52767.130 24/01/30,04:32:05,11,10,1, 11.9,1,1, 2.702, 10414.268, 421.623, 52767.122 24/01/30,04:32:05,12,10,1, 11.9,1,1, 2.702, 10414.247, 421.639, 52767.089 24/01/30,04:32:05,13,10,1, 11.9,1,1, 2.702, 10414.244, 421.629, 52767.097 24/01/30,04:32:05,14,10,1, 11.9,1,1, 2.702, 10414.248, 421.627, 52767.109 24/01/30,04:32:05,15,10,1, 11.9,1,1, 2.702, 10414.244, 421.673, 52767.040 24/01/30,04:32:05,16,10,1, 11.9,1,1, 2.702, 10414.255, 421.684, 52767.064 24/01/30,04:32:05,17,10,1, 11.9,1,1, 2.702, 10414.219, 421.663, 52767.085 24/01/30,04:32:05,18,10,1, 11.9,1,1, 2.702, 10414.222, 421.673, 52767.133 24/01/30,04:32:05,19,10,1, 11.9,1,1, 2.702, 10414.241, 421.624, 52767.086 24/01/30,04:32:06,00,11,1, 12.0,1,1, 2.705, 10414.240, 421.624, 52767.086 24/01/30,04:32:06,01,11,1, 12.0,1,1, 2.705, 10414.223, 421.621, 52767.040 24/01/30,04:32:06,02,11,1, 12.0,1,1, 2.705, 10414.205, 421.641, 52767.031 24/01/30,04:32:06,03,11,1, 12.0,1,1, 2.705, 10414.205, 421.649, 52767.079 24/01/30,04:32:06,04,11,1, 12.0,1,1, 2.705, 10414.195, 421.623, 52767.090 24/01/30,04:32:06,05,11,1, 12.0,1,1, 2.705, 10414.205, 421.641, 52767.116 24/01/30,04:32:06,06,11,1, 12.0,1,1, 2.705, 10414.190, 421.655, 52767.075 24/01/30,04:32:06,07,11,1, 12.0,1,1, 2.705, 10414.180, 421.622, 52767.104 24/01/30,04:32:06,08,11,1, 12.0,1,1, 2.705, 10414.199, 421.628, 52767.126 24/01/30,04:32:06,09,11,1, 12.0,1,1, 2.705, 10414.183, 421.634, 52767.090 24/01/30,04:32:06,10,11,1, 12.0,1,1, 2.705, 10414.188, 421.603, 52767.017 24/01/30,04:32:06,11,11,1, 12.0,1,1, 2.705, 10414.184, 421.601, 52767.045 24/01/30,04:32:06,12,11,1, 12.0,1,1, 2.705, 10414.181, 421.603, 52767.067 24/01/30,04:32:06,13,11,1, 12.0,1,1, 2.705, 10414.190, 421.597, 52767.015 24/01/30,04:32:06,14,11,1, 12.0,1,1, 2.705, 10414.170, 421.581, 52767.066 24/01/30,04:32:06,15,11,1, 12.0,1,1, 2.705, 10414.177, 421.603, 52767.034 24/01/30,04:32:06,16,11,1, 12.0,1,1, 2.705, 10414.194, 421.609, 52767.027 24/01/30,04:32:06,17,11,1, 12.0,1,1, 2.705, 10414.176, 421.601, 52767.084 24/01/30,04:32:06,18,11,1, 12.0,1,1, 2.705, 10414.173, 421.576, 52767.046 24/01/30,04:32:06,19,11,1, 12.0,1,1, 2.705, 10414.186, 421.582, 52767.027 24/01/30,04:32:07,00,11,1, 11.8,1,1, 2.699, 10414.182, 421.582, 52767.027 24/01/30,04:32:07,01,11,1, 11.8,1,1, 2.699, 10414.171, 421.573, 52767.027 24/01/30,04:32:07,02,11,1, 11.8,1,1, 2.699, 10414.162, 421.548, 52767.008 24/01/30,04:32:07,03,11,1, 11.8,1,1, 2.699, 10414.136, 421.544, 52766.920 24/01/30,04:32:07,04,11,1, 11.8,1,1, 2.699, 10414.185, 421.529, 52766.984 24/01/30,04:32:07,05,11,1, 11.8,1,1, 2.699, 10414.175, 421.530, 52766.909 24/01/30,04:32:07,06,11,1, 11.8,1,1, 2.699, 10414.222, 421.532, 52766.973 24/01/30,04:32:07,07,11,1, 11.8,1,1, 2.699, 10414.180, 421.508, 52767.024 24/01/30,04:32:07,08,11,1, 11.8,1,1, 2.699, 10414.188, 421.534, 52766.993 24/01/30,04:32:07,09,11,1, 11.8,1,1, 2.699, 10414.188, 421.498, 52767.050 24/01/30,04:32:07,10,11,1, 11.8,1,1, 2.699, 10414.188, 421.480, 52766.978 24/01/30,04:32:07,11,11,1, 11.8,1,1, 2.699, 10414.166, 421.500, 52767.032 24/01/30,04:32:07,12,11,1, 11.8,1,1, 2.699, 10414.167, 421.486, 52767.000 24/01/30,04:32:07,13,11,1, 11.8,1,1, 2.699, 10414.172, 421.504, 52766.996 24/01/30,04:32:07,14,11,1, 11.8,1,1, 2.699, 10414.146, 421.482, 52766.959 24/01/30,04:32:07,15,11,1, 11.8,1,1, 2.699, 10414.156, 421.471, 52767.042 24/01/30,04:32:07,16,11,1, 11.8,1,1, 2.699, 10414.143, 421.445, 52766.976 24/01/30,04:32:07,17,11,1, 11.8,1,1, 2.699, 10414.160, 421.432, 52766.948 24/01/30,04:32:07,18,11,1, 11.8,1,1, 2.699, 10414.164, 421.424, 52766.902 24/01/30,04:32:07,19,11,1, 11.8,1,1, 2.699, 10414.158, 421.431, 52766.910 24/01/30,04:32:08,00,10,1, 11.9,1,1, 2.706, 10414.157, 421.431, 52766.910 24/01/30,04:32:08,01,10,1, 11.9,1,1, 2.706, 10414.156, 421.414, 52766.956 24/01/30,04:32:08,02,10,1, 11.9,1,1, 2.706, 10414.158, 421.406, 52766.899 24/01/30,04:32:08,03,10,1, 11.9,1,1, 2.706, 10414.136, 421.401, 52766.908 24/01/30,04:32:08,04,10,1, 11.9,1,1, 2.706, 10414.156, 421.401, 52766.980 24/01/30,04:32:08,05,10,1, 11.9,1,1, 2.706, 10414.157, 421.411, 52766.973 24/01/30,04:32:08,06,10,1, 11.9,1,1, 2.706, 10414.141, 421.387, 52767.011 24/01/30,04:32:08,07,10,1, 11.9,1,1, 2.706, 10414.147, 421.355, 52766.940 24/01/30,04:32:08,08,10,1, 11.9,1,1, 2.706, 10414.162, 421.353, 52766.923 24/01/30,04:32:08,09,10,1, 11.9,1,1, 2.706, 10414.148, 421.335, 52766.919 24/01/30,04:32:08,10,10,1, 11.9,1,1, 2.706, 10414.143, 421.323, 52766.866 24/01/30,04:32:08,11,10,1, 11.9,1,1, 2.706, 10414.145, 421.325, 52766.851 24/01/30,04:32:08,12,10,1, 11.9,1,1, 2.706, 10414.145, 421.299, 52766.860 24/01/30,04:32:08,13,10,1, 11.9,1,1, 2.706, 10414.155, 421.328, 52766.947 24/01/30,04:32:08,14,10,1, 11.9,1,1, 2.706, 10414.189, 421.279, 52766.892 24/01/30,04:32:08,15,10,1, 11.9,1,1, 2.706, 10414.174, 421.311, 52766.908 24/01/30,04:32:08,16,10,1, 11.9,1,1, 2.706, 10414.171, 421.277, 52766.831 24/01/30,04:32:08,17,10,1, 11.9,1,1, 2.706, 10414.137, 421.285, 52766.810 24/01/30,04:32:08,18,10,1, 11.9,1,1, 2.706, 10414.158, 421.246, 52766.888 24/01/30,04:32:08,19,10,1, 11.9,1,1, 2.706, 10414.172, 421.240, 52766.889 24/01/30,04:32:09,00,10,1, 11.9,1,1, 2.709, 10414.165, 421.240, 52766.889 24/01/30,04:32:09,01,10,1, 11.9,1,1, 2.709, 10414.157, 421.225, 52766.923 24/01/30,04:32:09,02,10,1, 11.9,1,1, 2.709, 10414.148, 421.238, 52766.847 24/01/30,04:32:09,03,10,1, 11.9,1,1, 2.709, 10414.184, 421.207, 52766.807 24/01/30,04:32:09,04,10,1, 11.9,1,1, 2.709, 10414.162, 421.192, 52766.900 24/01/30,04:32:09,05,10,1, 11.9,1,1, 2.709, 10414.179, 421.179, 52766.871 24/01/30,04:32:09,06,10,1, 11.9,1,1, 2.709, 10414.179, 421.174, 52766.830 24/01/30,04:32:09,07,10,1, 11.9,1,1, 2.709, 10414.183, 421.161, 52766.803 24/01/30,04:32:09,08,10,1, 11.9,1,1, 2.709, 10414.203, 421.161, 52766.812 24/01/30,04:32:09,09,10,1, 11.9,1,1, 2.709, 10414.185, 421.140, 52766.777 24/01/30,04:32:09,10,10,1, 11.9,1,1, 2.709, 10414.200, 421.181, 52766.799 24/01/30,04:32:09,11,10,1, 11.9,1,1, 2.709, 10414.183, 421.132, 52766.787 24/01/30,04:32:09,12,10,1, 11.9,1,1, 2.709, 10414.221, 421.130, 52766.769 24/01/30,04:32:09,13,10,1, 11.9,1,1, 2.709, 10414.214, 421.133, 52766.830 24/01/30,04:32:09,14,10,1, 11.9,1,1, 2.709, 10414.215, 421.140, 52766.945 24/01/30,04:32:09,15,10,1, 11.9,1,1, 2.709, 10414.219, 421.129, 52766.752 24/01/30,04:32:09,16,10,1, 11.9,1,1, 2.709, 10414.232, 421.108, 52766.685 24/01/30,04:32:09,17,10,1, 11.9,1,1, 2.709, 10414.235, 421.088, 52766.753 24/01/30,04:32:09,18,10,1, 11.9,1,1, 2.709, 10414.245, 421.109, 52766.811 24/01/30,04:32:09,19,10,1, 11.9,1,1, 2.709, 10414.249, 421.088, 52766.752 24/01/30,04:32:10,00,10,1, 11.9,1,1, 2.704, 10414.249, 421.088, 52766.752 24/01/30,04:32:10,01,10,1, 11.9,1,1, 2.704, 10414.232, 421.061, 52766.790 24/01/30,04:32:10,02,10,1, 11.9,1,1, 2.704, 10414.235, 421.045, 52766.744 24/01/30,04:32:10,03,10,1, 11.9,1,1, 2.704, 10414.243, 421.024, 52766.716 24/01/30,04:32:10,04,10,1, 11.9,1,1, 2.704, 10414.261, 421.031, 52766.722 24/01/30,04:32:10,05,10,1, 11.9,1,1, 2.704, 10414.272, 421.023, 52766.708 24/01/30,04:32:10,06,10,1, 11.9,1,1, 2.704, 10414.265, 421.024, 52766.766 24/01/30,04:32:10,07,10,1, 11.9,1,1, 2.704, 10414.297, 420.985, 52766.700 24/01/30,04:32:10,08,10,1, 11.9,1,1, 2.704, 10414.299, 421.001, 52766.703 24/01/30,04:32:10,09,10,1, 11.9,1,1, 2.704, 10414.279, 421.008, 52766.703 24/01/30,04:32:10,10,10,1, 11.9,1,1, 2.704, 10414.310, 420.990, 52766.698 24/01/30,04:32:10,11,10,1, 11.9,1,1, 2.704, 10414.324, 421.010, 52766.742 24/01/30,04:32:10,12,10,1, 11.9,1,1, 2.704, 10414.318, 420.970, 52766.720 24/01/30,04:32:10,13,10,1, 11.9,1,1, 2.704, 10414.333, 420.947, 52766.693 24/01/30,04:32:10,14,10,1, 11.9,1,1, 2.704, 10414.343, 420.952, 52766.702 24/01/30,04:32:10,15,10,1, 11.9,1,1, 2.704, 10414.323, 420.927, 52766.596 24/01/30,04:32:10,16,10,1, 11.9,1,1, 2.704, 10414.343, 420.938, 52766.669 24/01/30,04:32:10,17,10,1, 11.9,1,1, 2.704, 10414.324, 420.896, 52766.567 24/01/30,04:32:10,18,10,1, 11.9,1,1, 2.704, 10414.350, 420.900, 52766.583 24/01/30,04:32:10,19,10,1, 11.9,1,1, 2.704, 10414.343, 420.881, 52766.612 24/01/30,04:32:11,00,10,1, 11.9,1,1, 2.702, 10414.340, 420.881, 52766.612 24/01/30,04:32:11,01,10,1, 11.9,1,1, 2.702, 10414.355, 420.866, 52766.619 24/01/30,04:32:11,02,10,1, 11.9,1,1, 2.702, 10414.378, 420.840, 52766.604 24/01/30,04:32:11,03,10,1, 11.9,1,1, 2.702, 10414.330, 420.823, 52766.458 24/01/30,04:32:11,04,10,1, 11.9,1,1, 2.702, 10414.375, 420.845, 52766.581 24/01/30,04:32:11,05,10,1, 11.9,1,1, 2.702, 10414.403, 420.814, 52766.548 24/01/30,04:32:11,06,10,1, 11.9,1,1, 2.702, 10414.397, 420.783, 52766.568 24/01/30,04:32:11,07,10,1, 11.9,1,1, 2.702, 10414.386, 420.780, 52766.564 24/01/30,04:32:11,08,10,1, 11.9,1,1, 2.702, 10414.379, 420.753, 52766.555 24/01/30,04:32:11,09,10,1, 11.9,1,1, 2.702, 10414.370, 420.741, 52766.566 24/01/30,04:32:11,10,10,1, 11.9,1,1, 2.702, 10414.350, 420.731, 52766.519 24/01/30,04:32:11,11,10,1, 11.9,1,1, 2.702, 10414.372, 420.729, 52766.582 24/01/30,04:32:11,12,10,1, 11.9,1,1, 2.702, 10414.355, 420.689, 52766.495 24/01/30,04:32:11,13,10,1, 11.9,1,1, 2.702, 10414.377, 420.710, 52766.511 24/01/30,04:32:11,14,10,1, 11.9,1,1, 2.702, 10414.336, 420.684, 52766.561 24/01/30,04:32:11,15,10,1, 11.9,1,1, 2.702, 10414.340, 420.656, 52766.504 24/01/30,04:32:11,16,10,1, 11.9,1,1, 2.702, 10414.357, 420.628, 52766.552 24/01/30,04:32:11,17,10,1, 11.9,1,1, 2.702, 10414.336, 420.607, 52766.547 24/01/30,04:32:11,18,10,1, 11.9,1,1, 2.702, 10414.338, 420.596, 52766.470 24/01/30,04:32:11,19,10,1, 11.9,1,1, 2.702, 10414.355, 420.596, 52766.495 24/01/30,04:32:12,00,10,1, 12.0,1,1, 2.702, 10414.349, 420.596, 52766.495 24/01/30,04:32:12,01,10,1, 12.0,1,1, 2.702, 10414.339, 420.567, 52766.460 24/01/30,04:32:12,02,10,1, 12.0,1,1, 2.702, 10414.322, 420.565, 52766.501 24/01/30,04:32:12,03,10,1, 12.0,1,1, 2.702, 10414.301, 420.552, 52766.458 24/01/30,04:32:12,04,10,1, 12.0,1,1, 2.702, 10414.335, 420.532, 52766.487 24/01/30,04:32:12,05,10,1, 12.0,1,1, 2.702, 10414.293, 420.491, 52766.439 24/01/30,04:32:12,06,10,1, 12.0,1,1, 2.702, 10414.308, 420.474, 52766.481 24/01/30,04:32:12,07,10,1, 12.0,1,1, 2.702, 10414.327, 420.462, 52766.413 24/01/30,04:32:12,08,10,1, 12.0,1,1, 2.702, 10414.280, 420.460, 52766.526 24/01/30,04:32:12,09,10,1, 12.0,1,1, 2.702, 10414.291, 420.439, 52766.400 24/01/30,04:32:12,10,10,1, 12.0,1,1, 2.702, 10414.292, 420.427, 52766.489 24/01/30,04:32:12,11,10,1, 12.0,1,1, 2.702, 10414.283, 420.392, 52766.518 24/01/30,04:32:12,12,10,1, 12.0,1,1, 2.702, 10414.259, 420.410, 52766.466 24/01/30,04:32:12,13,10,1, 12.0,1,1, 2.702, 10414.258, 420.348, 52766.430 24/01/30,04:32:12,14,10,1, 12.0,1,1, 2.702, 10414.271, 420.359, 52766.455 24/01/30,04:32:12,15,10,1, 12.0,1,1, 2.702, 10414.258, 420.315, 52766.394 24/01/30,04:32:12,16,10,1, 12.0,1,1, 2.702, 10414.257, 420.322, 52766.425 24/01/30,04:32:12,17,10,1, 12.0,1,1, 2.702, 10414.263, 420.297, 52766.423 24/01/30,04:32:12,18,10,1, 12.0,1,1, 2.702, 10414.242, 420.296, 52766.464 24/01/30,04:32:12,19,10,1, 12.0,1,1, 2.702, 10414.231, 420.276, 52766.403 24/01/30,04:32:13,00,10,1, 11.9,1,1, 2.704, 10414.224, 420.276, 52766.403 24/01/30,04:32:13,01,10,1, 11.9,1,1, 2.704, 10414.225, 420.205, 52766.345 24/01/30,04:32:13,02,10,1, 11.9,1,1, 2.704, 10414.190, 420.240, 52766.365 24/01/30,04:32:13,03,10,1, 11.9,1,1, 2.704, 10414.209, 420.206, 52766.390 24/01/30,04:32:13,04,10,1, 11.9,1,1, 2.704, 10414.191, 420.213, 52766.429 24/01/30,04:32:13,05,10,1, 11.9,1,1, 2.704, 10414.153, 420.185, 52766.425 24/01/30,04:32:13,06,10,1, 11.9,1,1, 2.704, 10414.200, 420.171, 52766.413 24/01/30,04:32:13,07,10,1, 11.9,1,1, 2.704, 10414.179, 420.176, 52766.386 24/01/30,04:32:13,08,10,1, 11.9,1,1, 2.704, 10414.183, 420.168, 52766.332 24/01/30,04:32:13,09,10,1, 11.9,1,1, 2.704, 10414.146, 420.131, 52766.372 24/01/30,04:32:13,10,10,1, 11.9,1,1, 2.704, 10414.151, 420.106, 52766.318 24/01/30,04:32:13,11,10,1, 11.9,1,1, 2.704, 10414.149, 420.094, 52766.303 24/01/30,04:32:13,12,10,1, 11.9,1,1, 2.704, 10414.137, 420.074, 52766.353 24/01/30,04:32:13,13,10,1, 11.9,1,1, 2.704, 10414.150, 420.043, 52766.343 24/01/30,04:32:13,14,10,1, 11.9,1,1, 2.704, 10414.112, 420.072, 52766.297 24/01/30,04:32:13,15,10,1, 11.9,1,1, 2.704, 10414.132, 420.050, 52766.453 24/01/30,04:32:13,16,10,1, 11.9,1,1, 2.704, 10414.120, 420.017, 52766.341 24/01/30,04:32:13,17,10,1, 11.9,1,1, 2.704, 10414.087, 420.020, 52766.300 24/01/30,04:32:13,18,10,1, 11.9,1,1, 2.704, 10414.104, 420.005, 52766.387 24/01/30,04:32:13,19,10,1, 11.9,1,1, 2.704, 10414.080, 419.971, 52766.359 24/01/30,04:32:14,00,10,1, 11.9,1,1, 2.701, 10414.073, 419.971, 52766.359 24/01/30,04:32:14,01,10,1, 11.9,1,1, 2.701, 10414.075, 419.953, 52766.389 24/01/30,04:32:14,02,10,1, 11.9,1,1, 2.701, 10414.045, 419.937, 52766.307 24/01/30,04:32:14,03,10,1, 11.9,1,1, 2.701, 10414.045, 419.951, 52766.344 24/01/30,04:32:14,04,10,1, 11.9,1,1, 2.701, 10414.046, 419.926, 52766.254 24/01/30,04:32:14,05,10,1, 11.9,1,1, 2.701, 10414.031, 419.914, 52766.358 24/01/30,04:32:14,06,10,1, 11.9,1,1, 2.701, 10414.006, 419.917, 52766.374 24/01/30,04:32:14,07,10,1, 11.9,1,1, 2.701, 10414.034, 419.914, 52766.333 24/01/30,04:32:14,08,10,1, 11.9,1,1, 2.701, 10414.027, 419.876, 52766.371 24/01/30,04:32:14,09,10,1, 11.9,1,1, 2.701, 10413.997, 419.890, 52766.333 24/01/30,04:32:14,10,10,1, 11.9,1,1, 2.701, 10414.009, 419.896, 52766.373 24/01/30,04:32:14,11,10,1, 11.9,1,1, 2.701, 10413.994, 419.889, 52766.396 24/01/30,04:32:14,12,10,1, 11.9,1,1, 2.701, 10413.958, 419.887, 52766.385 24/01/30,04:32:14,13,10,1, 11.9,1,1, 2.701, 10413.972, 419.895, 52766.293 24/01/30,04:32:14,14,10,1, 11.9,1,1, 2.701, 10413.965, 419.882, 52766.362 24/01/30,04:32:14,15,10,1, 11.9,1,1, 2.701, 10413.950, 419.899, 52766.366 24/01/30,04:32:14,16,10,1, 11.9,1,1, 2.701, 10413.954, 419.876, 52766.382 24/01/30,04:32:14,17,10,1, 11.9,1,1, 2.701, 10413.923, 419.841, 52766.346 24/01/30,04:32:14,18,10,1, 11.9,1,1, 2.701, 10413.947, 419.844, 52766.327 24/01/30,04:32:14,19,10,1, 11.9,1,1, 2.701, 10413.947, 419.856, 52766.368 24/01/30,04:32:15,00,10,1, 11.9,1,1, 2.705, 10413.940, 419.856, 52766.368 24/01/30,04:32:15,01,10,1, 11.9,1,1, 2.705, 10413.885, 419.834, 52766.409 24/01/30,04:32:15,02,10,1, 11.9,1,1, 2.705, 10413.898, 419.847, 52766.331 24/01/30,04:32:15,03,10,1, 11.9,1,1, 2.705, 10413.908, 419.853, 52766.365 24/01/30,04:32:15,04,10,1, 11.9,1,1, 2.705, 10413.910, 419.852, 52766.393 24/01/30,04:32:15,05,10,1, 11.9,1,1, 2.705, 10413.892, 419.853, 52766.359 24/01/30,04:32:15,06,10,1, 11.9,1,1, 2.705, 10413.876, 419.839, 52766.380 24/01/30,04:32:15,07,10,1, 11.9,1,1, 2.705, 10413.886, 419.855, 52766.365 24/01/30,04:32:15,08,10,1, 11.9,1,1, 2.705, 10413.889, 419.844, 52766.450 24/01/30,04:32:15,09,10,1, 11.9,1,1, 2.705, 10413.861, 419.853, 52766.446 24/01/30,04:32:15,10,10,1, 11.9,1,1, 2.705, 10413.840, 419.846, 52766.387 24/01/30,04:32:15,11,10,1, 11.9,1,1, 2.705, 10413.898, 419.860, 52766.402 24/01/30,04:32:15,12,10,1, 11.9,1,1, 2.705, 10413.891, 419.857, 52766.387 24/01/30,04:32:15,13,10,1, 11.9,1,1, 2.705, 10413.870, 419.852, 52766.382 24/01/30,04:32:15,14,10,1, 11.9,1,1, 2.705, 10413.893, 419.883, 52766.421 24/01/30,04:32:15,15,10,1, 11.9,1,1, 2.705, 10413.838, 419.856, 52766.402 24/01/30,04:32:15,16,10,1, 11.9,1,1, 2.705, 10413.853, 419.844, 52766.430 24/01/30,04:32:15,17,10,1, 11.9,1,1, 2.705, 10413.862, 419.857, 52766.421 24/01/30,04:32:15,18,10,1, 11.9,1,1, 2.705, 10413.852, 419.859, 52766.400 24/01/30,04:32:15,19,10,1, 11.9,1,1, 2.705, 10413.888, 419.863, 52766.462 24/01/30,04:32:16,00,10,1, 11.8,1,1, 2.702, 10413.882, 419.863, 52766.462 24/01/30,04:32:16,01,10,1, 11.8,1,1, 2.702, 10413.864, 419.857, 52766.409 24/01/30,04:32:16,02,10,1, 11.8,1,1, 2.702, 10413.868, 419.860, 52766.428 24/01/30,04:32:16,03,10,1, 11.8,1,1, 2.702, 10413.827, 419.873, 52766.466 24/01/30,04:32:16,04,10,1, 11.8,1,1, 2.702, 10413.842, 419.874, 52766.423 24/01/30,04:32:16,05,10,1, 11.8,1,1, 2.702, 10413.852, 419.885, 52766.519 24/01/30,04:32:16,06,10,1, 11.8,1,1, 2.702, 10413.869, 419.871, 52766.410 24/01/30,04:32:16,07,10,1, 11.8,1,1, 2.702, 10413.826, 419.905, 52766.521 24/01/30,04:32:16,08,10,1, 11.8,1,1, 2.702, 10413.863, 419.934, 52766.437 24/01/30,04:32:16,09,10,1, 11.8,1,1, 2.702, 10413.865, 419.916, 52766.371 24/01/30,04:32:16,10,10,1, 11.8,1,1, 2.702, 10413.833, 419.934, 52766.566 24/01/30,04:32:16,11,10,1, 11.8,1,1, 2.702, 10413.839, 419.928, 52766.497 24/01/30,04:32:16,12,10,1, 11.8,1,1, 2.702, 10413.825, 419.965, 52766.454 24/01/30,04:32:16,13,10,1, 11.8,1,1, 2.702, 10413.869, 419.978, 52766.451 24/01/30,04:32:16,14,10,1, 11.8,1,1, 2.702, 10413.859, 420.005, 52766.512 24/01/30,04:32:16,15,10,1, 11.8,1,1, 2.702, 10413.876, 419.980, 52766.546 24/01/30,04:32:16,16,10,1, 11.8,1,1, 2.702, 10413.846, 419.972, 52766.513 24/01/30,04:32:16,17,10,1, 11.8,1,1, 2.702, 10413.871, 420.014, 52766.514 24/01/30,04:32:16,18,10,1, 11.8,1,1, 2.702, 10413.873, 420.008, 52766.577 24/01/30,04:32:16,19,10,1, 11.8,1,1, 2.702, 10413.866, 420.023, 52766.447 24/01/30,04:32:17,00,10,1, 11.9,1,1, 2.703, 10413.865, 420.023, 52766.447 24/01/30,04:32:17,01,10,1, 11.9,1,1, 2.703, 10413.857, 420.066, 52766.469 24/01/30,04:32:17,02,10,1, 11.9,1,1, 2.703, 10413.899, 420.040, 52766.428 24/01/30,04:32:17,03,10,1, 11.9,1,1, 2.703, 10413.866, 420.079, 52766.481 24/01/30,04:32:17,04,10,1, 11.9,1,1, 2.703, 10413.890, 420.081, 52766.563 24/01/30,04:32:17,05,10,1, 11.9,1,1, 2.703, 10413.885, 420.104, 52766.571 24/01/30,04:32:17,06,10,1, 11.9,1,1, 2.703, 10413.882, 420.122, 52766.475 24/01/30,04:32:17,07,10,1, 11.9,1,1, 2.703, 10413.894, 420.123, 52766.504 24/01/30,04:32:17,08,10,1, 11.9,1,1, 2.703, 10413.894, 420.136, 52766.542 24/01/30,04:32:17,09,10,1, 11.9,1,1, 2.703, 10413.893, 420.169, 52766.540 24/01/30,04:32:17,10,10,1, 11.9,1,1, 2.703, 10413.878, 420.165, 52766.563 24/01/30,04:32:17,11,10,1, 11.9,1,1, 2.703, 10413.916, 420.176, 52766.489 24/01/30,04:32:17,12,10,1, 11.9,1,1, 2.703, 10413.947, 420.188, 52766.492 24/01/30,04:32:17,13,10,1, 11.9,1,1, 2.703, 10413.893, 420.204, 52766.527 24/01/30,04:32:17,14,10,1, 11.9,1,1, 2.703, 10413.955, 420.208, 52766.462 24/01/30,04:32:17,15,10,1, 11.9,1,1, 2.703, 10413.923, 420.228, 52766.606 24/01/30,04:32:17,16,10,1, 11.9,1,1, 2.703, 10413.930, 420.235, 52766.511 24/01/30,04:32:17,17,10,1, 11.9,1,1, 2.703, 10413.968, 420.283, 52766.584 24/01/30,04:32:17,18,10,1, 11.9,1,1, 2.703, 10413.956, 420.243, 52766.553 24/01/30,04:32:17,19,10,1, 11.9,1,1, 2.703, 10413.955, 420.271, 52766.492 24/01/30,04:32:18,00,10,1, 11.8,1,1, 2.704, 10413.948, 420.271, 52766.492 24/01/30,04:32:18,01,10,1, 11.8,1,1, 2.704, 10413.987, 420.279, 52766.525 24/01/30,04:32:18,02,10,1, 11.8,1,1, 2.704, 10413.971, 420.277, 52766.584 24/01/30,04:32:18,03,10,1, 11.8,1,1, 2.704, 10414.007, 420.308, 52766.627 24/01/30,04:32:18,04,10,1, 11.8,1,1, 2.704, 10414.000, 420.343, 52766.767 24/01/30,04:32:18,05,10,1, 11.8,1,1, 2.704, 10413.983, 420.356, 52766.632 24/01/30,04:32:18,06,10,1, 11.8,1,1, 2.704, 10414.017, 420.325, 52766.631 24/01/30,04:32:18,07,10,1, 11.8,1,1, 2.704, 10414.044, 420.354, 52766.611 24/01/30,04:32:18,08,10,1, 11.8,1,1, 2.704, 10414.053, 420.363, 52766.545 24/01/30,04:32:18,09,10,1, 11.8,1,1, 2.704, 10414.071, 420.355, 52766.565 24/01/30,04:32:18,10,10,1, 11.8,1,1, 2.704, 10414.067, 420.366, 52766.540 24/01/30,04:32:18,11,10,1, 11.8,1,1, 2.704, 10414.115, 420.366, 52766.686 24/01/30,04:32:18,12,10,1, 11.8,1,1, 2.704, 10414.054, 420.405, 52766.581 24/01/30,04:32:18,13,10,1, 11.8,1,1, 2.704, 10414.105, 420.373, 52766.582 24/01/30,04:32:18,14,10,1, 11.8,1,1, 2.704, 10414.077, 420.367, 52766.552 24/01/30,04:32:18,15,10,1, 11.8,1,1, 2.704, 10414.112, 420.404, 52766.572 24/01/30,04:32:18,16,10,1, 11.8,1,1, 2.704, 10414.115, 420.415, 52766.566 24/01/30,04:32:18,17,10,1, 11.8,1,1, 2.704, 10414.132, 420.403, 52766.542 24/01/30,04:32:18,18,10,1, 11.8,1,1, 2.704, 10414.142, 420.412, 52766.545 24/01/30,04:32:18,19,10,1, 11.8,1,1, 2.704, 10414.145, 420.415, 52766.614 24/01/30,04:32:19,00,10,1, 11.9,1,1, 2.701, 10414.140, 420.415, 52766.614 24/01/30,04:32:19,01,10,1, 11.9,1,1, 2.701, 10414.149, 420.410, 52766.614 24/01/30,04:32:19,02,10,1, 11.9,1,1, 2.701, 10414.147, 420.393, 52766.496 24/01/30,04:32:19,03,10,1, 11.9,1,1, 2.701, 10414.152, 420.387, 52766.528 24/01/30,04:32:19,04,10,1, 11.9,1,1, 2.701, 10414.174, 420.391, 52766.478 24/01/30,04:32:19,05,10,1, 11.9,1,1, 2.701, 10414.184, 420.392, 52766.515 24/01/30,04:32:19,06,10,1, 11.9,1,1, 2.701, 10414.208, 420.405, 52766.458 24/01/30,04:32:19,07,10,1, 11.9,1,1, 2.701, 10414.197, 420.392, 52766.554 24/01/30,04:32:19,08,10,1, 11.9,1,1, 2.701, 10414.198, 420.394, 52766.583 24/01/30,04:32:19,09,10,1, 11.9,1,1, 2.701, 10414.202, 420.385, 52766.574 24/01/30,04:32:19,10,10,1, 11.9,1,1, 2.701, 10414.182, 420.383, 52766.555 24/01/30,04:32:19,11,10,1, 11.9,1,1, 2.701, 10414.223, 420.357, 52766.515 24/01/30,04:32:19,12,10,1, 11.9,1,1, 2.701, 10414.197, 420.358, 52766.534 24/01/30,04:32:19,13,10,1, 11.9,1,1, 2.701, 10414.207, 420.363, 52766.509 24/01/30,04:32:19,14,10,1, 11.9,1,1, 2.701, 10414.194, 420.355, 52766.493 24/01/30,04:32:19,15,10,1, 11.9,1,1, 2.701, 10414.247, 420.337, 52766.535 24/01/30,04:32:19,16,10,1, 11.9,1,1, 2.701, 10414.243, 420.337, 52766.517 24/01/30,04:32:19,17,10,1, 11.9,1,1, 2.701, 10414.262, 420.344, 52766.443 24/01/30,04:32:19,18,10,1, 11.9,1,1, 2.701, 10414.236, 420.312, 52766.504 24/01/30,04:32:19,19,10,1, 11.9,1,1, 2.701, 10414.203, 420.344, 52766.264 24/01/30,04:32:20,00,10,1, 11.8,1,1, 2.704, 10414.199, 420.344, 52766.264 24/01/30,04:32:20,01,10,1, 11.8,1,1, 2.704, 10414.271, 420.309, 52766.496 24/01/30,04:32:20,02,10,1, 11.8,1,1, 2.704, 10414.240, 420.302, 52766.529 24/01/30,04:32:20,03,10,1, 11.8,1,1, 2.704, 10414.283, 420.307, 52766.399 24/01/30,04:32:20,04,10,1, 11.8,1,1, 2.704, 10414.268, 420.305, 52766.452 24/01/30,04:32:20,05,10,1, 11.8,1,1, 2.704, 10414.277, 420.276, 52766.346 24/01/30,04:32:20,06,10,1, 11.8,1,1, 2.704, 10414.267, 420.261, 52766.486 24/01/30,04:32:20,07,10,1, 11.8,1,1, 2.704, 10414.252, 420.250, 52766.440 24/01/30,04:32:20,08,10,1, 11.8,1,1, 2.704, 10414.263, 420.253, 52766.421 24/01/30,04:32:20,09,10,1, 11.8,1,1, 2.704, 10414.297, 420.211, 52766.268 24/01/30,04:32:20,10,10,1, 11.8,1,1, 2.704, 10414.316, 420.240, 52766.406 24/01/30,04:32:20,11,10,1, 11.8,1,1, 2.704, 10414.328, 420.219, 52766.334 24/01/30,04:32:20,12,10,1, 11.8,1,1, 2.704, 10414.285, 420.219, 52766.362 24/01/30,04:32:20,13,10,1, 11.8,1,1, 2.704, 10414.305, 420.223, 52766.470 24/01/30,04:32:20,14,10,1, 11.8,1,1, 2.704, 10414.281, 420.196, 52766.438 24/01/30,04:32:20,15,10,1, 11.8,1,1, 2.704, 10414.294, 420.219, 52766.371 24/01/30,04:32:20,16,10,1, 11.8,1,1, 2.704, 10414.325, 420.202, 52766.380 24/01/30,04:32:20,17,10,1, 11.8,1,1, 2.704, 10414.314, 420.182, 52766.404 24/01/30,04:32:20,18,10,1, 11.8,1,1, 2.704, 10414.306, 420.174, 52766.305 24/01/30,04:32:20,19,10,1, 11.8,1,1, 2.704, 10414.305, 420.144, 52766.432 24/01/30,04:32:21,00,10,1, 12.0,1,1, 2.701, 10414.299, 420.144, 52766.432 24/01/30,04:32:21,01,10,1, 12.0,1,1, 2.701, 10414.327, 420.135, 52766.266 24/01/30,04:32:21,02,10,1, 12.0,1,1, 2.701, 10414.332, 420.137, 52766.353 24/01/30,04:32:21,03,10,1, 12.0,1,1, 2.701, 10414.333, 420.133, 52766.329 24/01/30,04:32:21,04,10,1, 12.0,1,1, 2.701, 10414.348, 420.106, 52766.376 24/01/30,04:32:21,05,10,1, 12.0,1,1, 2.701, 10414.343, 420.110, 52766.317 24/01/30,04:32:21,06,10,1, 12.0,1,1, 2.701, 10414.341, 420.108, 52766.318 24/01/30,04:32:21,07,10,1, 12.0,1,1, 2.701, 10414.336, 420.087, 52766.425 24/01/30,04:32:21,08,10,1, 12.0,1,1, 2.701, 10414.345, 420.079, 52766.384 24/01/30,04:32:21,09,10,1, 12.0,1,1, 2.701, 10414.381, 420.077, 52766.260 24/01/30,04:32:21,10,10,1, 12.0,1,1, 2.701, 10414.382, 420.077, 52766.342 24/01/30,04:32:21,11,10,1, 12.0,1,1, 2.701, 10414.360, 420.071, 52766.236 24/01/30,04:32:21,12,10,1, 12.0,1,1, 2.701, 10414.394, 420.083, 52766.249 24/01/30,04:32:21,13,10,1, 12.0,1,1, 2.701, 10414.384, 420.077, 52766.344 24/01/30,04:32:21,14,10,1, 12.0,1,1, 2.701, 10414.367, 420.064, 52766.297 24/01/30,04:32:21,15,10,1, 12.0,1,1, 2.701, 10414.385, 420.069, 52766.338 24/01/30,04:32:21,16,10,1, 12.0,1,1, 2.701, 10414.377, 420.051, 52766.281 24/01/30,04:32:21,17,10,1, 12.0,1,1, 2.701, 10414.395, 420.055, 52766.252 24/01/30,04:32:21,18,10,1, 12.0,1,1, 2.701, 10414.403, 420.021, 52766.300 24/01/30,04:32:21,19,10,1, 12.0,1,1, 2.701, 10414.405, 420.019, 52766.296 24/01/30,04:32:22,00,10,1, 11.9,1,1, 2.701, 10414.399, 420.019, 52766.296 24/01/30,04:32:22,01,10,1, 11.9,1,1, 2.701, 10414.389, 420.013, 52766.248 24/01/30,04:32:22,02,10,1, 11.9,1,1, 2.701, 10414.399, 420.007, 52766.314 24/01/30,04:32:22,03,10,1, 11.9,1,1, 2.701, 10414.408, 420.015, 52766.293 24/01/30,04:32:22,04,10,1, 11.9,1,1, 2.701, 10414.433, 419.970, 52766.255 24/01/30,04:32:22,05,10,1, 11.9,1,1, 2.701, 10414.412, 419.957, 52766.310 24/01/30,04:32:22,06,10,1, 11.9,1,1, 2.701, 10414.407, 419.965, 52766.282 24/01/30,04:32:22,07,10,1, 11.9,1,1, 2.701, 10414.408, 419.954, 52766.213 24/01/30,04:32:22,08,10,1, 11.9,1,1, 2.701, 10414.424, 419.939, 52766.171 24/01/30,04:32:22,09,10,1, 11.9,1,1, 2.701, 10414.423, 419.901, 52766.201 24/01/30,04:32:22,10,10,1, 11.9,1,1, 2.701, 10414.413, 419.907, 52766.230 24/01/30,04:32:22,11,10,1, 11.9,1,1, 2.701, 10414.420, 419.925, 52766.203 24/01/30,04:32:22,12,10,1, 11.9,1,1, 2.701, 10414.428, 419.893, 52766.236 24/01/30,04:32:22,13,10,1, 11.9,1,1, 2.701, 10414.455, 419.898, 52766.278 24/01/30,04:32:22,14,10,1, 11.9,1,1, 2.701, 10414.439, 419.892, 52766.224 24/01/30,04:32:22,15,10,1, 11.9,1,1, 2.701, 10414.392, 419.869, 52766.173 24/01/30,04:32:22,16,10,1, 11.9,1,1, 2.701, 10414.459, 419.856, 52766.125 24/01/30,04:32:22,17,10,1, 11.9,1,1, 2.701, 10414.408, 419.832, 52766.144 24/01/30,04:32:22,18,10,1, 11.9,1,1, 2.701, 10414.401, 419.806, 52766.131 24/01/30,04:32:22,19,10,1, 11.9,1,1, 2.701, 10414.405, 419.811, 52766.104 24/01/30,04:32:23,00,11,1, 11.9,1,1, 2.708, 10414.399, 419.811, 52766.104 24/01/30,04:32:23,01,11,1, 11.9,1,1, 2.708, 10414.428, 419.778, 52766.166 24/01/30,04:32:23,02,11,1, 11.9,1,1, 2.708, 10414.411, 419.771, 52766.113 24/01/30,04:32:23,03,11,1, 11.9,1,1, 2.708, 10414.407, 419.733, 52766.155 24/01/30,04:32:23,04,11,1, 11.9,1,1, 2.708, 10414.368, 419.761, 52766.248 24/01/30,04:32:23,05,11,1, 11.9,1,1, 2.708, 10414.433, 419.729, 52766.106 24/01/30,04:32:23,06,11,1, 11.9,1,1, 2.708, 10414.414, 419.718, 52766.118 24/01/30,04:32:23,07,11,1, 11.9,1,1, 2.708, 10414.387, 419.701, 52766.108 24/01/30,04:32:23,08,11,1, 11.9,1,1, 2.708, 10414.399, 419.693, 52766.080 24/01/30,04:32:23,09,11,1, 11.9,1,1, 2.708, 10414.386, 419.691, 52766.119 24/01/30,04:32:23,10,11,1, 11.9,1,1, 2.708, 10414.370, 419.665, 52766.105 24/01/30,04:32:23,11,11,1, 11.9,1,1, 2.708, 10414.383, 419.649, 52766.117 24/01/30,04:32:23,12,11,1, 11.9,1,1, 2.708, 10414.394, 419.625, 52766.037 24/01/30,04:32:23,13,11,1, 11.9,1,1, 2.708, 10414.360, 419.626, 52766.087 24/01/30,04:32:23,14,11,1, 11.9,1,1, 2.708, 10414.385, 419.632, 52766.113 24/01/30,04:32:23,15,11,1, 11.9,1,1, 2.708, 10414.370, 419.599, 52766.023 24/01/30,04:32:23,16,11,1, 11.9,1,1, 2.708, 10414.376, 419.591, 52766.057 24/01/30,04:32:23,17,11,1, 11.9,1,1, 2.708, 10414.375, 419.574, 52765.975 24/01/30,04:32:23,18,11,1, 11.9,1,1, 2.708, 10414.396, 419.565, 52766.073 24/01/30,04:32:23,19,11,1, 11.9,1,1, 2.708, 10414.400, 419.546, 52765.997 24/01/30,04:32:24,00,10,1, 11.9,1,1, 2.704, 10414.399, 419.546, 52765.997 24/01/30,04:32:24,01,10,1, 11.9,1,1, 2.704, 10414.382, 419.546, 52766.041 24/01/30,04:32:24,02,10,1, 11.9,1,1, 2.704, 10414.368, 419.518, 52765.954 24/01/30,04:32:24,03,10,1, 11.9,1,1, 2.704, 10414.367, 419.523, 52766.079 24/01/30,04:32:24,04,10,1, 11.9,1,1, 2.704, 10414.390, 419.470, 52765.956 24/01/30,04:32:24,05,10,1, 11.9,1,1, 2.704, 10414.358, 419.474, 52766.073 24/01/30,04:32:24,06,10,1, 11.9,1,1, 2.704, 10414.370, 419.458, 52765.926 24/01/30,04:32:24,07,10,1, 11.9,1,1, 2.704, 10414.342, 419.455, 52766.055 24/01/30,04:32:24,08,10,1, 11.9,1,1, 2.704, 10414.358, 419.463, 52765.957 24/01/30,04:32:24,09,10,1, 11.9,1,1, 2.704, 10414.369, 419.406, 52765.976 24/01/30,04:32:24,10,10,1, 11.9,1,1, 2.704, 10414.371, 419.419, 52766.029 24/01/30,04:32:24,11,10,1, 11.9,1,1, 2.704, 10414.362, 419.427, 52765.943 24/01/30,04:32:24,12,10,1, 11.9,1,1, 2.704, 10414.390, 419.414, 52765.961 24/01/30,04:32:24,13,10,1, 11.9,1,1, 2.704, 10414.381, 419.399, 52765.974 24/01/30,04:32:24,14,10,1, 11.9,1,1, 2.704, 10414.374, 419.371, 52765.962 24/01/30,04:32:24,15,10,1, 11.9,1,1, 2.704, 10414.371, 419.332, 52765.895 24/01/30,04:32:24,16,10,1, 11.9,1,1, 2.704, 10414.381, 419.343, 52765.953 24/01/30,04:32:24,17,10,1, 11.9,1,1, 2.704, 10414.383, 419.342, 52765.963 24/01/30,04:32:24,18,10,1, 11.9,1,1, 2.704, 10414.398, 419.320, 52765.923 24/01/30,04:32:24,19,10,1, 11.9,1,1, 2.704, 10414.389, 419.294, 52765.952 24/01/30,04:32:25,00,10,1, 11.9,1,1, 2.702, 10414.382, 419.294, 52765.952 24/01/30,04:32:25,01,10,1, 11.9,1,1, 2.702, 10414.407, 419.282, 52765.974 24/01/30,04:32:25,02,10,1, 11.9,1,1, 2.702, 10414.405, 419.262, 52765.949 24/01/30,04:32:25,03,10,1, 11.9,1,1, 2.702, 10414.400, 419.284, 52765.977 24/01/30,04:32:25,04,10,1, 11.9,1,1, 2.702, 10414.392, 419.236, 52765.849 24/01/30,04:32:25,05,10,1, 11.9,1,1, 2.702, 10414.395, 419.242, 52765.917 24/01/30,04:32:25,06,10,1, 11.9,1,1, 2.702, 10414.403, 419.222, 52765.820 24/01/30,04:32:25,07,10,1, 11.9,1,1, 2.702, 10414.397, 419.194, 52765.804 24/01/30,04:32:25,08,10,1, 11.9,1,1, 2.702, 10414.378, 419.228, 52765.949 24/01/30,04:32:25,09,10,1, 11.9,1,1, 2.702, 10414.407, 419.209, 52765.807 24/01/30,04:32:25,10,10,1, 11.9,1,1, 2.702, 10414.394, 419.195, 52765.848 24/01/30,04:32:25,11,10,1, 11.9,1,1, 2.702, 10414.399, 419.207, 52765.838 24/01/30,04:32:25,12,10,1, 11.9,1,1, 2.702, 10414.413, 419.186, 52765.925 24/01/30,04:32:25,13,10,1, 11.9,1,1, 2.702, 10414.435, 419.171, 52765.807 24/01/30,04:32:25,14,10,1, 11.9,1,1, 2.702, 10414.439, 419.188, 52765.881 24/01/30,04:32:25,15,10,1, 11.9,1,1, 2.702, 10414.416, 419.196, 52765.880 24/01/30,04:32:25,16,10,1, 11.9,1,1, 2.702, 10414.439, 419.189, 52765.877 24/01/30,04:32:25,17,10,1, 11.9,1,1, 2.702, 10414.429, 419.180, 52765.876 24/01/30,04:32:25,18,10,1, 11.9,1,1, 2.702, 10414.440, 419.185, 52765.862 24/01/30,04:32:25,19,10,1, 11.9,1,1, 2.702, 10414.445, 419.196, 52765.809 24/01/30,04:32:26,00,10,1, 11.9,1,1, 2.703, 10414.441, 419.196, 52765.809 24/01/30,04:32:26,01,10,1, 11.9,1,1, 2.703, 10414.405, 419.170, 52765.887 24/01/30,04:32:26,02,10,1, 11.9,1,1, 2.703, 10414.446, 419.172, 52765.756 24/01/30,04:32:26,03,10,1, 11.9,1,1, 2.703, 10414.431, 419.154, 52765.806 24/01/30,04:32:26,04,10,1, 11.9,1,1, 2.703, 10414.442, 419.194, 52765.905 24/01/30,04:32:26,05,10,1, 11.9,1,1, 2.703, 10414.440, 419.200, 52765.825 24/01/30,04:32:26,06,10,1, 11.9,1,1, 2.703, 10414.468, 419.189, 52765.907 24/01/30,04:32:26,07,10,1, 11.9,1,1, 2.703, 10414.474, 419.200, 52765.898 24/01/30,04:32:26,08,10,1, 11.9,1,1, 2.703, 10414.456, 419.177, 52765.812 24/01/30,04:32:26,09,10,1, 11.9,1,1, 2.703, 10414.459, 419.173, 52765.864 24/01/30,04:32:26,10,10,1, 11.9,1,1, 2.703, 10414.435, 419.207, 52765.875 24/01/30,04:32:26,11,10,1, 11.9,1,1, 2.703, 10414.463, 419.239, 52765.907 24/01/30,04:32:26,12,10,1, 11.9,1,1, 2.703, 10414.475, 419.200, 52765.811 24/01/30,04:32:26,13,10,1, 11.9,1,1, 2.703, 10414.498, 419.217, 52765.835 24/01/30,04:32:26,14,10,1, 11.9,1,1, 2.703, 10414.497, 419.226, 52765.865 24/01/30,04:32:26,15,10,1, 11.9,1,1, 2.703, 10414.510, 419.206, 52765.797 24/01/30,04:32:26,16,10,1, 11.9,1,1, 2.703, 10414.515, 419.256, 52765.855 24/01/30,04:32:26,17,10,1, 11.9,1,1, 2.703, 10414.513, 419.240, 52765.873 24/01/30,04:32:26,18,10,1, 11.9,1,1, 2.703, 10414.522, 419.241, 52765.802 24/01/30,04:32:26,19,10,1, 11.9,1,1, 2.703, 10414.529, 419.301, 52765.891 24/01/30,04:32:27,00,10,1, 11.9,1,1, 2.706, 10414.524, 419.301, 52765.891 24/01/30,04:32:27,01,10,1, 11.9,1,1, 2.706, 10414.554, 419.309, 52765.865 24/01/30,04:32:27,02,10,1, 11.9,1,1, 2.706, 10414.555, 419.305, 52765.824 24/01/30,04:32:27,03,10,1, 11.9,1,1, 2.706, 10414.562, 419.288, 52765.857 24/01/30,04:32:27,04,10,1, 11.9,1,1, 2.706, 10414.552, 419.308, 52765.846 24/01/30,04:32:27,05,10,1, 11.9,1,1, 2.706, 10414.583, 419.323, 52765.776 24/01/30,04:32:27,06,10,1, 11.9,1,1, 2.706, 10414.592, 419.313, 52765.849 24/01/30,04:32:27,07,10,1, 11.9,1,1, 2.706, 10414.572, 419.318, 52765.894 24/01/30,04:32:27,08,10,1, 11.9,1,1, 2.706, 10414.600, 419.370, 52765.787 24/01/30,04:32:27,09,10,1, 11.9,1,1, 2.706, 10414.599, 419.356, 52765.888 24/01/30,04:32:27,10,10,1, 11.9,1,1, 2.706, 10414.581, 419.340, 52765.796 24/01/30,04:32:27,11,10,1, 11.9,1,1, 2.706, 10414.594, 419.354, 52765.821 24/01/30,04:32:27,12,10,1, 11.9,1,1, 2.706, 10414.598, 419.384, 52765.868 24/01/30,04:32:27,13,10,1, 11.9,1,1, 2.706, 10414.598, 419.375, 52765.791 24/01/30,04:32:27,14,10,1, 11.9,1,1, 2.706, 10414.610, 419.405, 52765.864 24/01/30,04:32:27,15,10,1, 11.9,1,1, 2.706, 10414.611, 419.425, 52765.818 24/01/30,04:32:27,16,10,1, 11.9,1,1, 2.706, 10414.610, 419.423, 52765.874 24/01/30,04:32:27,17,10,1, 11.9,1,1, 2.706, 10414.648, 419.435, 52765.861 24/01/30,04:32:27,18,10,1, 11.9,1,1, 2.706, 10414.657, 419.447, 52765.820 24/01/30,04:32:27,19,10,1, 11.9,1,1, 2.706, 10414.644, 419.447, 52765.906 24/01/30,04:32:28,00,10,1, 11.9,1,1, 2.706, 10414.641, 419.447, 52765.906 24/01/30,04:32:28,01,10,1, 11.9,1,1, 2.706, 10414.669, 419.484, 52765.875 24/01/30,04:32:28,02,10,1, 11.9,1,1, 2.706, 10414.664, 419.506, 52765.897 24/01/30,04:32:28,03,10,1, 11.9,1,1, 2.706, 10414.687, 419.518, 52765.797 24/01/30,04:32:28,04,10,1, 11.9,1,1, 2.706, 10414.693, 419.534, 52765.900 24/01/30,04:32:28,05,10,1, 11.9,1,1, 2.706, 10414.690, 419.540, 52765.872 24/01/30,04:32:28,06,10,1, 11.9,1,1, 2.706, 10414.714, 419.554, 52765.887 24/01/30,04:32:28,07,10,1, 11.9,1,1, 2.706, 10414.700, 419.562, 52765.823 24/01/30,04:32:28,08,10,1, 11.9,1,1, 2.706, 10414.730, 419.589, 52765.894 24/01/30,04:32:28,09,10,1, 11.9,1,1, 2.706, 10414.734, 419.596, 52765.894 24/01/30,04:32:28,10,10,1, 11.9,1,1, 2.706, 10414.736, 419.628, 52765.933 24/01/30,04:32:28,11,10,1, 11.9,1,1, 2.706, 10414.744, 419.668, 52765.913 24/01/30,04:32:28,12,10,1, 11.9,1,1, 2.706, 10414.740, 419.675, 52765.918 24/01/30,04:32:28,13,10,1, 11.9,1,1, 2.706, 10414.757, 419.667, 52765.939 24/01/30,04:32:28,14,10,1, 11.9,1,1, 2.706, 10414.760, 419.688, 52765.883 24/01/30,04:32:28,15,10,1, 11.9,1,1, 2.706, 10414.748, 419.682, 52765.946 24/01/30,04:32:28,16,10,1, 11.9,1,1, 2.706, 10414.778, 419.699, 52765.891 24/01/30,04:32:28,17,10,1, 11.9,1,1, 2.706, 10414.775, 419.712, 52765.952 24/01/30,04:32:28,18,10,1, 11.9,1,1, 2.706, 10414.772, 419.717, 52765.948 24/01/30,04:32:28,19,10,1, 11.9,1,1, 2.706, 10414.783, 419.741, 52765.929 24/01/30,04:32:29,00,10,1, 11.9,1,1, 2.701, 10414.783, 419.741, 52765.929 24/01/30,04:32:29,01,10,1, 11.9,1,1, 2.701, 10414.797, 419.765, 52765.922 24/01/30,04:32:29,02,10,1, 11.9,1,1, 2.701, 10414.803, 419.777, 52766.042 24/01/30,04:32:29,03,10,1, 11.9,1,1, 2.701, 10414.806, 419.808, 52765.929 24/01/30,04:32:29,04,10,1, 11.9,1,1, 2.701, 10414.779, 419.805, 52765.980 24/01/30,04:32:29,05,10,1, 11.9,1,1, 2.701, 10414.811, 419.838, 52765.988 24/01/30,04:32:29,06,10,1, 11.9,1,1, 2.701, 10414.797, 419.826, 52765.985 24/01/30,04:32:29,07,10,1, 11.9,1,1, 2.701, 10414.794, 419.889, 52766.028 24/01/30,04:32:29,08,10,1, 11.9,1,1, 2.701, 10414.791, 419.869, 52765.913 24/01/30,04:32:29,09,10,1, 11.9,1,1, 2.701, 10414.837, 419.859, 52765.935 24/01/30,04:32:29,10,10,1, 11.9,1,1, 2.701, 10414.808, 419.871, 52765.944 24/01/30,04:32:29,11,10,1, 11.9,1,1, 2.701, 10414.811, 419.905, 52766.043 24/01/30,04:32:29,12,10,1, 11.9,1,1, 2.701, 10414.816, 419.916, 52765.956 24/01/30,04:32:29,13,10,1, 11.9,1,1, 2.701, 10414.819, 419.933, 52766.056 24/01/30,04:32:29,14,10,1, 11.9,1,1, 2.701, 10414.842, 419.935, 52766.036 24/01/30,04:32:29,15,10,1, 11.9,1,1, 2.701, 10414.808, 419.964, 52766.047 24/01/30,04:32:29,16,10,1, 11.9,1,1, 2.701, 10414.852, 419.959, 52765.956 24/01/30,04:32:29,17,10,1, 11.9,1,1, 2.701, 10414.825, 419.988, 52766.081 24/01/30,04:32:29,18,10,1, 11.9,1,1, 2.701, 10414.850, 420.006, 52766.056 24/01/30,04:32:29,19,10,1, 11.9,1,1, 2.701, 10414.841, 420.003, 52766.051 24/01/30,04:32:30,00,10,1, 11.9,1,1, 2.706, 10414.841, 420.003, 52766.051 24/01/30,04:32:30,01,10,1, 11.9,1,1, 2.706, 10414.819, 420.043, 52766.003 24/01/30,04:32:30,02,10,1, 11.9,1,1, 2.706, 10414.846, 420.032, 52766.056 24/01/30,04:32:30,03,10,1, 11.9,1,1, 2.706, 10414.851, 420.024, 52766.063 24/01/30,04:32:30,04,10,1, 11.9,1,1, 2.706, 10414.876, 420.053, 52766.011 24/01/30,04:32:30,05,10,1, 11.9,1,1, 2.706, 10414.855, 420.076, 52766.047 24/01/30,04:32:30,06,10,1, 11.9,1,1, 2.706, 10414.887, 420.059, 52766.029 24/01/30,04:32:30,07,10,1, 11.9,1,1, 2.706, 10414.876, 420.077, 52766.115 24/01/30,04:32:30,08,10,1, 11.9,1,1, 2.706, 10414.872, 420.097, 52766.076 24/01/30,04:32:30,09,10,1, 11.9,1,1, 2.706, 10414.897, 420.090, 52766.116 24/01/30,04:32:30,10,10,1, 11.9,1,1, 2.706, 10414.868, 420.087, 52766.069 24/01/30,04:32:30,11,10,1, 11.9,1,1, 2.706, 10414.872, 420.114, 52766.050 24/01/30,04:32:30,12,10,1, 11.9,1,1, 2.706, 10414.871, 420.112, 52766.086 24/01/30,04:32:30,13,10,1, 11.9,1,1, 2.706, 10414.900, 420.157, 52766.330 24/01/30,04:32:30,14,10,1, 11.9,1,1, 2.706, 10414.940, 420.132, 52766.256 24/01/30,04:32:30,15,10,1, 11.9,1,1, 2.706, 10414.940, 420.147, 52766.035 24/01/30,04:32:30,16,10,1, 11.9,1,1, 2.706, 10414.919, 420.143, 52766.073 24/01/30,04:32:30,17,10,1, 11.9,1,1, 2.706, 10414.947, 420.146, 52766.072 24/01/30,04:32:30,18,10,1, 11.9,1,1, 2.706, 10414.958, 420.182, 52766.104 24/01/30,04:32:30,19,10,1, 11.9,1,1, 2.706, 10414.946, 420.158, 52766.105 24/01/30,04:32:31,00,10,1, 11.8,1,1, 2.707, 10414.941, 420.158, 52766.105 24/01/30,04:32:31,01,10,1, 11.8,1,1, 2.707, 10414.957, 420.182, 52766.179 24/01/30,04:32:31,02,10,1, 11.8,1,1, 2.707, 10414.964, 420.205, 52766.177 24/01/30,04:32:31,03,10,1, 11.8,1,1, 2.707, 10414.960, 420.209, 52766.128 24/01/30,04:32:31,04,10,1, 11.8,1,1, 2.707, 10414.964, 420.221, 52766.105 24/01/30,04:32:31,05,10,1, 11.8,1,1, 2.707, 10414.966, 420.199, 52766.129 24/01/30,04:32:31,06,10,1, 11.8,1,1, 2.707, 10414.976, 420.222, 52766.210 24/01/30,04:32:31,07,10,1, 11.8,1,1, 2.707, 10414.993, 420.229, 52766.117 24/01/30,04:32:31,08,10,1, 11.8,1,1, 2.707, 10415.006, 420.224, 52766.162 24/01/30,04:32:31,09,10,1, 11.8,1,1, 2.707, 10415.006, 420.234, 52766.122 24/01/30,04:32:31,10,10,1, 11.8,1,1, 2.707, 10415.052, 420.241, 52765.875 24/01/30,04:32:31,11,10,1, 11.8,1,1, 2.707, 10415.002, 420.260, 52766.181 24/01/30,04:32:31,12,10,1, 11.8,1,1, 2.707, 10415.047, 420.300, 52766.135 24/01/30,04:32:31,13,10,1, 11.8,1,1, 2.707, 10415.045, 420.284, 52766.215 24/01/30,04:32:31,14,10,1, 11.8,1,1, 2.707, 10415.043, 420.274, 52766.330 24/01/30,04:32:31,15,10,1, 11.8,1,1, 2.707, 10415.097, 420.280, 52766.095 24/01/30,04:32:31,16,10,1, 11.8,1,1, 2.707, 10415.070, 420.294, 52766.148 24/01/30,04:32:31,17,10,1, 11.8,1,1, 2.707, 10415.107, 420.289, 52766.146 24/01/30,04:32:31,18,10,1, 11.8,1,1, 2.707, 10415.110, 420.310, 52766.196 24/01/30,04:32:31,19,10,1, 11.8,1,1, 2.707, 10415.120, 420.325, 52766.180 24/01/30,04:32:32,00,11,1, 11.9,1,1, 2.705, 10415.117, 420.325, 52766.180 24/01/30,04:32:32,01,11,1, 11.9,1,1, 2.705, 10415.121, 420.336, 52766.189 24/01/30,04:32:32,02,11,1, 11.9,1,1, 2.705, 10415.121, 420.351, 52766.202 24/01/30,04:32:32,03,11,1, 11.9,1,1, 2.705, 10415.127, 420.348, 52766.226 24/01/30,04:32:32,04,11,1, 11.9,1,1, 2.705, 10415.139, 420.361, 52766.147 24/01/30,04:32:32,05,11,1, 11.9,1,1, 2.705, 10415.150, 420.370, 52766.126 24/01/30,04:32:32,06,11,1, 11.9,1,1, 2.705, 10415.167, 420.344, 52766.152 24/01/30,04:32:32,07,11,1, 11.9,1,1, 2.705, 10415.178, 420.344, 52766.119 24/01/30,04:32:32,08,11,1, 11.9,1,1, 2.705, 10415.186, 420.396, 52766.117 24/01/30,04:32:32,09,11,1, 11.9,1,1, 2.705, 10415.202, 420.388, 52766.117 24/01/30,04:32:32,10,11,1, 11.9,1,1, 2.705, 10415.184, 420.394, 52766.151 24/01/30,04:32:32,11,11,1, 11.9,1,1, 2.705, 10415.220, 420.415, 52766.201 24/01/30,04:32:32,12,11,1, 11.9,1,1, 2.705, 10415.232, 420.393, 52766.173 24/01/30,04:32:32,13,11,1, 11.9,1,1, 2.705, 10415.237, 420.419, 52766.195 24/01/30,04:32:32,14,11,1, 11.9,1,1, 2.705, 10415.242, 420.418, 52766.150 24/01/30,04:32:32,15,11,1, 11.9,1,1, 2.705, 10415.238, 420.428, 52766.205 24/01/30,04:32:32,16,11,1, 11.9,1,1, 2.705, 10415.268, 420.409, 52766.149 24/01/30,04:32:32,17,11,1, 11.9,1,1, 2.705, 10415.284, 420.435, 52766.202 24/01/30,04:32:32,18,11,1, 11.9,1,1, 2.705, 10415.277, 420.460, 52766.204 24/01/30,04:32:32,19,11,1, 11.9,1,1, 2.705, 10415.289, 420.435, 52766.184 24/01/30,04:32:33,00,11,1, 12.0,1,1, 2.701, 10415.283, 420.435, 52766.184 24/01/30,04:32:33,01,11,1, 12.0,1,1, 2.701, 10415.312, 420.445, 52766.238 24/01/30,04:32:33,02,11,1, 12.0,1,1, 2.701, 10415.316, 420.427, 52766.137 24/01/30,04:32:33,03,11,1, 12.0,1,1, 2.701, 10415.348, 420.424, 52766.119 24/01/30,04:32:33,04,11,1, 12.0,1,1, 2.701, 10415.345, 420.425, 52766.136 24/01/30,04:32:33,05,11,1, 12.0,1,1, 2.701, 10415.351, 420.449, 52766.207 24/01/30,04:32:33,06,11,1, 12.0,1,1, 2.701, 10415.363, 420.443, 52766.150 24/01/30,04:32:33,07,11,1, 12.0,1,1, 2.701, 10415.369, 420.445, 52766.135 24/01/30,04:32:33,08,11,1, 12.0,1,1, 2.701, 10415.390, 420.441, 52766.177 24/01/30,04:32:33,09,11,1, 12.0,1,1, 2.701, 10415.378, 420.441, 52766.199 24/01/30,04:32:33,10,11,1, 12.0,1,1, 2.701, 10415.393, 420.425, 52766.143 24/01/30,04:32:33,11,11,1, 12.0,1,1, 2.701, 10415.425, 420.437, 52766.164 24/01/30,04:32:33,12,11,1, 12.0,1,1, 2.701, 10415.405, 420.423, 52766.179 24/01/30,04:32:33,13,11,1, 12.0,1,1, 2.701, 10415.430, 420.414, 52766.262 24/01/30,04:32:33,14,11,1, 12.0,1,1, 2.701, 10415.433, 420.414, 52766.137 24/01/30,04:32:33,15,11,1, 12.0,1,1, 2.701, 10415.456, 420.416, 52766.093 24/01/30,04:32:33,16,11,1, 12.0,1,1, 2.701, 10415.455, 420.451, 52766.253 24/01/30,04:32:33,17,11,1, 12.0,1,1, 2.701, 10415.481, 420.455, 52766.141 24/01/30,04:32:33,18,11,1, 12.0,1,1, 2.701, 10415.497, 420.434, 52766.173 24/01/30,04:32:33,19,11,1, 12.0,1,1, 2.701, 10415.502, 420.433, 52766.147 24/01/30,04:32:34,00,10,1, 11.9,1,1, 2.707, 10415.500, 420.433, 52766.147 24/01/30,04:32:34,01,10,1, 11.9,1,1, 2.707, 10415.532, 420.395, 52766.158 24/01/30,04:32:34,02,10,1, 11.9,1,1, 2.707, 10415.561, 420.403, 52766.121 24/01/30,04:32:34,03,10,1, 11.9,1,1, 2.707, 10415.560, 420.386, 52766.216 24/01/30,04:32:34,04,10,1, 11.9,1,1, 2.707, 10415.549, 420.377, 52766.159 24/01/30,04:32:34,05,10,1, 11.9,1,1, 2.707, 10415.575, 420.403, 52766.228 24/01/30,04:32:34,06,10,1, 11.9,1,1, 2.707, 10415.609, 420.402, 52766.213 24/01/30,04:32:34,07,10,1, 11.9,1,1, 2.707, 10415.599, 420.396, 52766.127 24/01/30,04:32:34,08,10,1, 11.9,1,1, 2.707, 10415.595, 420.387, 52766.125 24/01/30,04:32:34,09,10,1, 11.9,1,1, 2.707, 10415.627, 420.366, 52766.145 24/01/30,04:32:34,10,10,1, 11.9,1,1, 2.707, 10415.642, 420.379, 52766.196 24/01/30,04:32:34,11,10,1, 11.9,1,1, 2.707, 10415.628, 420.362, 52766.115 24/01/30,04:32:34,12,10,1, 11.9,1,1, 2.707, 10415.645, 420.378, 52766.141 24/01/30,04:32:34,13,10,1, 11.9,1,1, 2.707, 10415.697, 420.388, 52766.117 24/01/30,04:32:34,14,10,1, 11.9,1,1, 2.707, 10415.646, 420.372, 52766.212 24/01/30,04:32:34,15,10,1, 11.9,1,1, 2.707, 10415.682, 420.374, 52766.143 24/01/30,04:32:34,16,10,1, 11.9,1,1, 2.707, 10415.716, 420.366, 52766.190 24/01/30,04:32:34,17,10,1, 11.9,1,1, 2.707, 10415.714, 420.371, 52766.208 24/01/30,04:32:34,18,10,1, 11.9,1,1, 2.707, 10415.722, 420.382, 52766.197 24/01/30,04:32:34,19,10,1, 11.9,1,1, 2.707, 10415.739, 420.360, 52766.207 24/01/30,04:32:35,00,10,1, 11.9,1,1, 2.703, 10415.734, 420.360, 52766.207 24/01/30,04:32:35,01,10,1, 11.9,1,1, 2.703, 10415.761, 420.347, 52766.219 24/01/30,04:32:35,02,10,1, 11.9,1,1, 2.703, 10415.804, 420.344, 52766.164 24/01/30,04:32:35,03,10,1, 11.9,1,1, 2.703, 10415.809, 420.364, 52766.221 24/01/30,04:32:35,04,10,1, 11.9,1,1, 2.703, 10415.845, 420.348, 52766.167 24/01/30,04:32:35,05,10,1, 11.9,1,1, 2.703, 10415.846, 420.355, 52766.222 24/01/30,04:32:35,06,10,1, 11.9,1,1, 2.703, 10415.849, 420.332, 52766.120 24/01/30,04:32:35,07,10,1, 11.9,1,1, 2.703, 10415.874, 420.351, 52766.191 24/01/30,04:32:35,08,10,1, 11.9,1,1, 2.703, 10415.890, 420.316, 52766.160 24/01/30,04:32:35,09,10,1, 11.9,1,1, 2.703, 10415.907, 420.346, 52766.202 24/01/30,04:32:35,10,10,1, 11.9,1,1, 2.703, 10415.902, 420.315, 52766.126 24/01/30,04:32:35,11,10,1, 11.9,1,1, 2.703, 10415.920, 420.316, 52766.201 24/01/30,04:32:35,12,10,1, 11.9,1,1, 2.703, 10415.950, 420.336, 52766.145 24/01/30,04:32:35,13,10,1, 11.9,1,1, 2.703, 10415.967, 420.307, 52766.177 24/01/30,04:32:35,14,10,1, 11.9,1,1, 2.703, 10415.964, 420.304, 52766.153 24/01/30,04:32:35,15,10,1, 11.9,1,1, 2.703, 10415.972, 420.304, 52766.130 24/01/30,04:32:35,16,10,1, 11.9,1,1, 2.703, 10415.999, 420.276, 52766.172 24/01/30,04:32:35,17,10,1, 11.9,1,1, 2.703, 10415.977, 420.265, 52766.195 24/01/30,04:32:35,18,10,1, 11.9,1,1, 2.703, 10416.028, 420.258, 52766.110 24/01/30,04:32:35,19,10,1, 11.9,1,1, 2.703, 10416.022, 420.262, 52766.132 24/01/30,04:32:36,00,10,1, 11.9,1,1, 2.702, 10416.018, 420.262, 52766.132 24/01/30,04:32:36,01,10,1, 11.9,1,1, 2.702, 10416.052, 420.257, 52766.166 24/01/30,04:32:36,02,10,1, 11.9,1,1, 2.702, 10416.047, 420.251, 52766.178 24/01/30,04:32:36,03,10,1, 11.9,1,1, 2.702, 10416.068, 420.252, 52766.086 24/01/30,04:32:36,04,10,1, 11.9,1,1, 2.702, 10416.093, 420.232, 52766.169 24/01/30,04:32:36,05,10,1, 11.9,1,1, 2.702, 10416.093, 420.205, 52766.142 24/01/30,04:32:36,06,10,1, 11.9,1,1, 2.702, 10416.079, 420.195, 52766.192 24/01/30,04:32:36,07,10,1, 11.9,1,1, 2.702, 10416.102, 420.187, 52766.119 24/01/30,04:32:36,08,10,1, 11.9,1,1, 2.702, 10416.087, 420.173, 52766.109 24/01/30,04:32:36,09,10,1, 11.9,1,1, 2.702, 10416.126, 420.172, 52766.106 24/01/30,04:32:36,10,10,1, 11.9,1,1, 2.702, 10416.089, 420.176, 52766.152 24/01/30,04:32:36,11,10,1, 11.9,1,1, 2.702, 10416.122, 420.148, 52766.095 24/01/30,04:32:36,12,10,1, 11.9,1,1, 2.702, 10416.131, 420.158, 52766.065 24/01/30,04:32:36,13,10,1, 11.9,1,1, 2.702, 10416.131, 420.156, 52766.132 24/01/30,04:32:36,14,10,1, 11.9,1,1, 2.702, 10416.142, 420.118, 52766.141 24/01/30,04:32:36,15,10,1, 11.9,1,1, 2.702, 10416.127, 420.098, 52766.103 24/01/30,04:32:36,16,10,1, 11.9,1,1, 2.702, 10416.155, 420.078, 52766.031 24/01/30,04:32:36,17,10,1, 11.9,1,1, 2.702, 10416.123, 420.094, 52766.227 24/01/30,04:32:36,18,10,1, 11.9,1,1, 2.702, 10416.154, 420.080, 52766.139 24/01/30,04:32:36,19,10,1, 11.9,1,1, 2.702, 10416.140, 420.083, 52766.153 24/01/30,04:32:37,00,10,1, 11.9,1,1, 2.703, 10416.135, 420.083, 52766.153 24/01/30,04:32:37,01,10,1, 11.9,1,1, 2.703, 10416.142, 420.058, 52766.152 24/01/30,04:32:37,02,10,1, 11.9,1,1, 2.703, 10416.144, 420.035, 52766.187 24/01/30,04:32:37,03,10,1, 11.9,1,1, 2.703, 10416.151, 420.019, 52766.159 24/01/30,04:32:37,04,10,1, 11.9,1,1, 2.703, 10416.168, 419.987, 52766.042 24/01/30,04:32:37,05,10,1, 11.9,1,1, 2.703, 10416.135, 419.991, 52766.060 24/01/30,04:32:37,06,10,1, 11.9,1,1, 2.703, 10416.148, 419.971, 52766.097 24/01/30,04:32:37,07,10,1, 11.9,1,1, 2.703, 10416.136, 419.968, 52766.118 24/01/30,04:32:37,08,10,1, 11.9,1,1, 2.703, 10416.148, 419.941, 52766.097 24/01/30,04:32:37,09,10,1, 11.9,1,1, 2.703, 10416.133, 419.967, 52766.183 24/01/30,04:32:37,10,10,1, 11.9,1,1, 2.703, 10416.128, 419.897, 52766.081 24/01/30,04:32:37,11,10,1, 11.9,1,1, 2.703, 10416.121, 419.893, 52766.143 24/01/30,04:32:37,12,10,1, 11.9,1,1, 2.703, 10416.115, 419.908, 52766.200 24/01/30,04:32:37,13,10,1, 11.9,1,1, 2.703, 10416.090, 419.874, 52766.162 24/01/30,04:32:37,14,10,1, 11.9,1,1, 2.703, 10416.076, 419.857, 52766.124 24/01/30,04:32:37,15,10,1, 11.9,1,1, 2.703, 10416.102, 419.856, 52766.195 24/01/30,04:32:37,16,10,1, 11.9,1,1, 2.703, 10416.083, 419.829, 52766.200 24/01/30,04:32:37,17,10,1, 11.9,1,1, 2.703, 10416.066, 419.838, 52766.139 24/01/30,04:32:37,18,10,1, 11.9,1,1, 2.703, 10416.084, 419.819, 52766.112 24/01/30,04:32:37,19,10,1, 11.9,1,1, 2.703, 10416.083, 419.813, 52766.150 24/01/30,04:32:38,00,10,1, 11.9,1,1, 2.706, 10416.076, 419.813, 52766.150 24/01/30,04:32:38,01,10,1, 11.9,1,1, 2.706, 10416.071, 419.772, 52766.148 24/01/30,04:32:38,02,10,1, 11.9,1,1, 2.706, 10416.034, 419.793, 52766.212 24/01/30,04:32:38,03,10,1, 11.9,1,1, 2.706, 10416.054, 419.769, 52766.163 24/01/30,04:32:38,04,10,1, 11.9,1,1, 2.706, 10416.034, 419.742, 52766.157 24/01/30,04:32:38,05,10,1, 11.9,1,1, 2.706, 10416.014, 419.737, 52766.096 24/01/30,04:32:38,06,10,1, 11.9,1,1, 2.706, 10416.013, 419.757, 52766.187 24/01/30,04:32:38,07,10,1, 11.9,1,1, 2.706, 10416.006, 419.755, 52766.118 24/01/30,04:32:38,08,10,1, 11.9,1,1, 2.706, 10416.006, 419.717, 52766.137 24/01/30,04:32:38,09,10,1, 11.9,1,1, 2.706, 10416.000, 419.713, 52766.206 24/01/30,04:32:38,10,10,1, 11.9,1,1, 2.706, 10416.017, 419.739, 52766.225 24/01/30,04:32:38,11,10,1, 11.9,1,1, 2.706, 10416.013, 419.683, 52766.160 24/01/30,04:32:38,12,10,1, 11.9,1,1, 2.706, 10416.000, 419.691, 52766.212 24/01/30,04:32:38,13,10,1, 11.9,1,1, 2.706, 10416.013, 419.670, 52766.112 24/01/30,04:32:38,14,10,1, 11.9,1,1, 2.706, 10415.961, 419.689, 52766.172 24/01/30,04:32:38,15,10,1, 11.9,1,1, 2.706, 10415.978, 419.676, 52766.170 24/01/30,04:32:38,16,10,1, 11.9,1,1, 2.706, 10415.986, 419.655, 52766.166 24/01/30,04:32:38,17,10,1, 11.9,1,1, 2.706, 10416.000, 419.679, 52766.197 24/01/30,04:32:38,18,10,1, 11.9,1,1, 2.706, 10415.994, 419.648, 52766.127 24/01/30,04:32:38,19,10,1, 11.9,1,1, 2.706, 10415.981, 419.668, 52766.236 24/01/30,04:32:39,00,10,1, 11.9,1,1, 2.704, 10415.976, 419.668, 52766.236 24/01/30,04:32:39,01,10,1, 11.9,1,1, 2.704, 10415.982, 419.600, 52766.194 24/01/30,04:32:39,02,10,1, 11.9,1,1, 2.704, 10415.973, 419.624, 52766.157 24/01/30,04:32:39,03,10,1, 11.9,1,1, 2.704, 10415.965, 419.636, 52766.231 24/01/30,04:32:39,04,10,1, 11.9,1,1, 2.704, 10415.969, 419.611, 52766.243 24/01/30,04:32:39,05,10,1, 11.9,1,1, 2.704, 10415.978, 419.612, 52766.207 24/01/30,04:32:39,06,10,1, 11.9,1,1, 2.704, 10415.990, 419.604, 52766.168 24/01/30,04:32:39,07,10,1, 11.9,1,1, 2.704, 10415.993, 419.606, 52766.137 24/01/30,04:32:39,08,10,1, 11.9,1,1, 2.704, 10415.983, 419.603, 52766.200 24/01/30,04:32:39,09,10,1, 11.9,1,1, 2.704, 10415.961, 419.573, 52766.170 24/01/30,04:32:39,10,10,1, 11.9,1,1, 2.704, 10416.006, 419.589, 52766.168 24/01/30,04:32:39,11,10,1, 11.9,1,1, 2.704, 10415.978, 419.582, 52766.194 24/01/30,04:32:39,12,10,1, 11.9,1,1, 2.704, 10415.981, 419.576, 52766.252 24/01/30,04:32:39,13,10,1, 11.9,1,1, 2.704, 10416.011, 419.568, 52766.203 24/01/30,04:32:39,14,10,1, 11.9,1,1, 2.704, 10416.020, 419.560, 52766.238 24/01/30,04:32:39,15,10,1, 11.9,1,1, 2.704, 10416.006, 419.537, 52766.200 24/01/30,04:32:39,16,10,1, 11.9,1,1, 2.704, 10416.021, 419.581, 52766.204 24/01/30,04:32:39,17,10,1, 11.9,1,1, 2.704, 10416.023, 419.539, 52766.166 24/01/30,04:32:39,18,10,1, 11.9,1,1, 2.704, 10416.031, 419.515, 52766.174 24/01/30,04:32:39,19,10,1, 11.9,1,1, 2.704, 10416.051, 419.533, 52766.246 24/01/30,04:32:40,00,10,1, 11.9,1,1, 2.704, 10416.043, 419.533, 52766.246 24/01/30,04:32:40,01,10,1, 11.9,1,1, 2.704, 10416.065, 419.518, 52766.288 24/01/30,04:32:40,02,10,1, 11.9,1,1, 2.704, 10416.052, 419.485, 52766.232 24/01/30,04:32:40,03,10,1, 11.9,1,1, 2.704, 10416.049, 419.506, 52766.190 24/01/30,04:32:40,04,10,1, 11.9,1,1, 2.704, 10416.027, 419.505, 52766.205 24/01/30,04:32:40,05,10,1, 11.9,1,1, 2.704, 10416.079, 419.506, 52766.187 24/01/30,04:32:40,06,10,1, 11.9,1,1, 2.704, 10416.085, 419.494, 52766.158 24/01/30,04:32:40,07,10,1, 11.9,1,1, 2.704, 10416.063, 419.484, 52766.235 24/01/30,04:32:40,08,10,1, 11.9,1,1, 2.704, 10416.100, 419.478, 52766.251 24/01/30,04:32:40,09,10,1, 11.9,1,1, 2.704, 10416.101, 419.480, 52766.206 24/01/30,04:32:40,10,10,1, 11.9,1,1, 2.704, 10416.103, 419.443, 52766.202 24/01/30,04:32:40,11,10,1, 11.9,1,1, 2.704, 10416.103, 419.447, 52766.188 24/01/30,04:32:40,12,10,1, 11.9,1,1, 2.704, 10416.126, 419.438, 52766.233 24/01/30,04:32:40,13,10,1, 11.9,1,1, 2.704, 10416.132, 419.419, 52766.231 24/01/30,04:32:40,14,10,1, 11.9,1,1, 2.704, 10416.136, 419.430, 52766.253 24/01/30,04:32:40,15,10,1, 11.9,1,1, 2.704, 10416.131, 419.440, 52766.264 24/01/30,04:32:40,16,10,1, 11.9,1,1, 2.704, 10416.139, 419.434, 52766.233 24/01/30,04:32:40,17,10,1, 11.9,1,1, 2.704, 10416.135, 419.417, 52766.274 24/01/30,04:32:40,18,10,1, 11.9,1,1, 2.704, 10416.159, 419.415, 52766.256 24/01/30,04:32:40,19,10,1, 11.9,1,1, 2.704, 10416.165, 419.396, 52766.196 24/01/30,04:32:41,00,10,1, 11.9,1,1, 2.702, 10416.160, 419.396, 52766.196 24/01/30,04:32:41,01,10,1, 11.9,1,1, 2.702, 10416.190, 419.400, 52766.198 24/01/30,04:32:41,02,10,1, 11.9,1,1, 2.702, 10416.198, 419.361, 52766.185 24/01/30,04:32:41,03,10,1, 11.9,1,1, 2.702, 10416.176, 419.384, 52766.243 24/01/30,04:32:41,04,10,1, 11.9,1,1, 2.702, 10416.207, 419.355, 52766.220 24/01/30,04:32:41,05,10,1, 11.9,1,1, 2.702, 10416.198, 419.353, 52766.230 24/01/30,04:32:41,06,10,1, 11.9,1,1, 2.702, 10416.200, 419.348, 52766.171 24/01/30,04:32:41,07,10,1, 11.9,1,1, 2.702, 10416.239, 419.349, 52766.223 24/01/30,04:32:41,08,10,1, 11.9,1,1, 2.702, 10416.202, 419.337, 52766.219 24/01/30,04:32:41,09,10,1, 11.9,1,1, 2.702, 10416.243, 419.356, 52766.243 24/01/30,04:32:41,10,10,1, 11.9,1,1, 2.702, 10416.214, 419.363, 52766.262 24/01/30,04:32:41,11,10,1, 11.9,1,1, 2.702, 10416.285, 419.329, 52766.117 24/01/30,04:32:41,12,10,1, 11.9,1,1, 2.702, 10416.251, 419.374, 52766.221 24/01/30,04:32:41,13,10,1, 11.9,1,1, 2.702, 10416.287, 419.323, 52766.089 24/01/30,04:32:41,14,10,1, 11.9,1,1, 2.702, 10416.230, 419.350, 52766.157 24/01/30,04:32:41,15,10,1, 11.9,1,1, 2.702, 10416.234, 419.343, 52766.228 24/01/30,04:32:41,16,10,1, 11.9,1,1, 2.702, 10416.256, 419.347, 52766.136 24/01/30,04:32:41,17,10,1, 11.9,1,1, 2.702, 10416.275, 419.325, 52766.245 24/01/30,04:32:41,18,10,1, 11.9,1,1, 2.702, 10416.278, 419.333, 52766.182 24/01/30,04:32:41,19,10,1, 11.9,1,1, 2.702, 10416.295, 419.359, 52766.243 24/01/30,04:32:42,00,10,1, 11.9,1,1, 2.703, 10416.293, 419.359, 52766.243 24/01/30,04:32:42,01,10,1, 11.9,1,1, 2.703, 10416.305, 419.346, 52766.208 24/01/30,04:32:42,02,10,1, 11.9,1,1, 2.703, 10416.303, 419.330, 52766.113 24/01/30,04:32:42,03,10,1, 11.9,1,1, 2.703, 10416.319, 419.317, 52766.188 24/01/30,04:32:42,04,10,1, 11.9,1,1, 2.703, 10416.323, 419.322, 52766.177 24/01/30,04:32:42,05,10,1, 11.9,1,1, 2.703, 10416.308, 419.331, 52766.118 24/01/30,04:32:42,06,10,1, 11.9,1,1, 2.703, 10416.329, 419.333, 52766.185 24/01/30,04:32:42,07,10,1, 11.9,1,1, 2.703, 10416.336, 419.340, 52766.177 24/01/30,04:32:42,08,10,1, 11.9,1,1, 2.703, 10416.345, 419.338, 52766.155 24/01/30,04:32:42,09,10,1, 11.9,1,1, 2.703, 10416.361, 419.346, 52766.160 24/01/30,04:32:42,10,10,1, 11.9,1,1, 2.703, 10416.375, 419.363, 52766.111 24/01/30,04:32:42,11,10,1, 11.9,1,1, 2.703, 10416.355, 419.368, 52766.148 24/01/30,04:32:42,12,10,1, 11.9,1,1, 2.703, 10416.367, 419.384, 52766.123 24/01/30,04:32:42,13,10,1, 11.9,1,1, 2.703, 10416.393, 419.402, 52766.152 24/01/30,04:32:42,14,10,1, 11.9,1,1, 2.703, 10416.345, 419.399, 52766.212 24/01/30,04:32:42,15,10,1, 11.9,1,1, 2.703, 10416.405, 419.408, 52766.121 24/01/30,04:32:42,16,10,1, 11.9,1,1, 2.703, 10416.398, 419.427, 52766.129 24/01/30,04:32:42,17,10,1, 11.9,1,1, 2.703, 10416.392, 419.416, 52766.098 24/01/30,04:32:42,18,10,1, 11.9,1,1, 2.703, 10416.414, 419.446, 52766.324 24/01/30,04:32:42,19,10,1, 11.9,1,1, 2.703, 10416.412, 419.447, 52766.120 24/01/30,04:32:43,00,10,1, 11.9,1,1, 2.703, 10416.410, 419.447, 52766.120 24/01/30,04:32:43,01,10,1, 11.9,1,1, 2.703, 10416.438, 419.464, 52766.136 24/01/30,04:32:43,02,10,1, 11.9,1,1, 2.703, 10416.460, 419.467, 52766.193 24/01/30,04:32:43,03,10,1, 11.9,1,1, 2.703, 10416.457, 419.469, 52766.154 24/01/30,04:32:43,04,10,1, 11.9,1,1, 2.703, 10416.462, 419.493, 52766.233 24/01/30,04:32:43,05,10,1, 11.9,1,1, 2.703, 10416.499, 419.487, 52766.136 24/01/30,04:32:43,06,10,1, 11.9,1,1, 2.703, 10416.475, 419.514, 52766.214 24/01/30,04:32:43,07,10,1, 11.9,1,1, 2.703, 10416.483, 419.522, 52766.218 24/01/30,04:32:43,08,10,1, 11.9,1,1, 2.703, 10416.499, 419.496, 52766.116 24/01/30,04:32:43,09,10,1, 11.9,1,1, 2.703, 10416.515, 419.523, 52766.152 24/01/30,04:32:43,10,10,1, 11.9,1,1, 2.703, 10416.498, 419.535, 52766.249 24/01/30,04:32:43,11,10,1, 11.9,1,1, 2.703, 10416.535, 419.545, 52766.239 24/01/30,04:32:43,12,10,1, 11.9,1,1, 2.703, 10416.516, 419.558, 52766.244 24/01/30,04:32:43,13,10,1, 11.9,1,1, 2.703, 10416.538, 419.561, 52766.201 24/01/30,04:32:43,14,10,1, 11.9,1,1, 2.703, 10416.521, 419.590, 52766.216 24/01/30,04:32:43,15,10,1, 11.9,1,1, 2.703, 10416.575, 419.603, 52766.167 24/01/30,04:32:43,16,10,1, 11.9,1,1, 2.703, 10416.566, 419.613, 52766.158 24/01/30,04:32:43,17,10,1, 11.9,1,1, 2.703, 10416.569, 419.585, 52766.146 24/01/30,04:32:43,18,10,1, 11.9,1,1, 2.703, 10416.559, 419.619, 52766.214 24/01/30,04:32:43,19,10,1, 11.9,1,1, 2.703, 10416.586, 419.616, 52766.216 24/01/30,04:32:44,00,10,1, 11.9,1,1, 2.702, 10416.585, 419.616, 52766.216 24/01/30,04:32:44,01,10,1, 11.9,1,1, 2.702, 10416.601, 419.616, 52766.196 24/01/30,04:32:44,02,10,1, 11.9,1,1, 2.702, 10416.583, 419.642, 52766.156 24/01/30,04:32:44,03,10,1, 11.9,1,1, 2.702, 10416.633, 419.669, 52766.209 24/01/30,04:32:44,04,10,1, 11.9,1,1, 2.702, 10416.624, 419.668, 52766.142 24/01/30,04:32:44,05,10,1, 11.9,1,1, 2.702, 10416.638, 419.678, 52766.138 24/01/30,04:32:44,06,10,1, 11.9,1,1, 2.702, 10416.647, 419.710, 52766.199 24/01/30,04:32:44,07,10,1, 11.9,1,1, 2.702, 10416.664, 419.687, 52766.240 24/01/30,04:32:44,08,10,1, 11.9,1,1, 2.702, 10416.674, 419.684, 52766.170 24/01/30,04:32:44,09,10,1, 11.9,1,1, 2.702, 10416.661, 419.684, 52766.165 24/01/30,04:32:44,10,10,1, 11.9,1,1, 2.702, 10416.703, 419.708, 52766.163 24/01/30,04:32:44,11,10,1, 11.9,1,1, 2.702, 10416.676, 419.711, 52766.170 24/01/30,04:32:44,12,10,1, 11.9,1,1, 2.702, 10416.706, 419.718, 52766.122 24/01/30,04:32:44,13,10,1, 11.9,1,1, 2.702, 10416.712, 419.749, 52766.211 24/01/30,04:32:44,14,10,1, 11.9,1,1, 2.702, 10416.715, 419.737, 52766.157 24/01/30,04:32:44,15,10,1, 11.9,1,1, 2.702, 10416.731, 419.759, 52766.157 24/01/30,04:32:44,16,10,1, 11.9,1,1, 2.702, 10416.731, 419.749, 52766.256 24/01/30,04:32:44,17,10,1, 11.9,1,1, 2.702, 10416.733, 419.754, 52766.014 24/01/30,04:32:44,18,10,1, 11.9,1,1, 2.702, 10416.764, 419.786, 52766.252 24/01/30,04:32:44,19,10,1, 11.9,1,1, 2.702, 10416.812, 419.791, 52766.182 24/01/30,04:32:45,00,10,1, 11.9,1,1, 2.706, 10416.811, 419.791, 52766.182 24/01/30,04:32:45,01,10,1, 11.9,1,1, 2.706, 10416.805, 419.817, 52766.147 24/01/30,04:32:45,02,10,1, 11.9,1,1, 2.706, 10416.801, 419.815, 52766.194 24/01/30,04:32:45,03,10,1, 11.9,1,1, 2.706, 10416.794, 419.817, 52766.142 24/01/30,04:32:45,04,10,1, 11.9,1,1, 2.706, 10416.829, 419.828, 52766.183 24/01/30,04:32:45,05,10,1, 11.9,1,1, 2.706, 10416.860, 419.816, 52766.204 24/01/30,04:32:45,06,10,1, 11.9,1,1, 2.706, 10416.834, 419.845, 52766.258 24/01/30,04:32:45,07,10,1, 11.9,1,1, 2.706, 10416.873, 419.853, 52766.149 24/01/30,04:32:45,08,10,1, 11.9,1,1, 2.706, 10416.880, 419.850, 52766.166 24/01/30,04:32:45,09,10,1, 11.9,1,1, 2.706, 10416.886, 419.855, 52766.097 24/01/30,04:32:45,10,10,1, 11.9,1,1, 2.706, 10416.886, 419.872, 52766.122 24/01/30,04:32:45,11,10,1, 11.9,1,1, 2.706, 10416.917, 419.880, 52766.163 24/01/30,04:32:45,12,10,1, 11.9,1,1, 2.706, 10416.905, 419.883, 52766.140 24/01/30,04:32:45,13,10,1, 11.9,1,1, 2.706, 10416.926, 419.908, 52766.208 24/01/30,04:32:45,14,10,1, 11.9,1,1, 2.706, 10416.939, 419.895, 52766.235 24/01/30,04:32:45,15,10,1, 11.9,1,1, 2.706, 10416.969, 419.884, 52766.112 24/01/30,04:32:45,16,10,1, 11.9,1,1, 2.706, 10416.979, 419.889, 52766.138 24/01/30,04:32:45,17,10,1, 11.9,1,1, 2.706, 10416.976, 419.929, 52766.227 24/01/30,04:32:45,18,10,1, 11.9,1,1, 2.706, 10416.987, 419.934, 52766.127 24/01/30,04:32:45,19,10,1, 11.9,1,1, 2.706, 10417.002, 419.959, 52766.177 24/01/30,04:32:46,00,11,1, 11.9,1,1, 2.707, 10416.994, 419.959, 52766.177 24/01/30,04:32:46,01,11,1, 11.9,1,1, 2.707, 10417.044, 419.954, 52766.175 24/01/30,04:32:46,02,11,1, 11.9,1,1, 2.707, 10417.064, 419.960, 52766.177 24/01/30,04:32:46,03,11,1, 11.9,1,1, 2.707, 10417.063, 419.950, 52766.121 24/01/30,04:32:46,04,11,1, 11.9,1,1, 2.707, 10417.093, 419.950, 52766.101 24/01/30,04:32:46,05,11,1, 11.9,1,1, 2.707, 10417.101, 419.964, 52766.159 24/01/30,04:32:46,06,11,1, 11.9,1,1, 2.707, 10417.105, 419.971, 52766.179 24/01/30,04:32:46,07,11,1, 11.9,1,1, 2.707, 10417.129, 419.996, 52766.184 24/01/30,04:32:46,08,11,1, 11.9,1,1, 2.707, 10417.130, 419.974, 52766.130 24/01/30,04:32:46,09,11,1, 11.9,1,1, 2.707, 10417.140, 419.995, 52766.244 24/01/30,04:32:46,10,11,1, 11.9,1,1, 2.707, 10417.159, 420.015, 52766.257 24/01/30,04:32:46,11,11,1, 11.9,1,1, 2.707, 10417.145, 419.983, 52766.227 24/01/30,04:32:46,12,11,1, 11.9,1,1, 2.707, 10417.170, 420.006, 52766.186 24/01/30,04:32:46,13,11,1, 11.9,1,1, 2.707, 10417.192, 420.029, 52766.166 24/01/30,04:32:46,14,11,1, 11.9,1,1, 2.707, 10417.193, 420.005, 52766.169 24/01/30,04:32:46,15,11,1, 11.9,1,1, 2.707, 10417.203, 420.020, 52766.181 24/01/30,04:32:46,16,11,1, 11.9,1,1, 2.707, 10417.224, 420.034, 52766.199 24/01/30,04:32:46,17,11,1, 11.9,1,1, 2.707, 10417.234, 420.043, 52766.234 24/01/30,04:32:46,18,11,1, 11.9,1,1, 2.707, 10417.215, 420.042, 52766.224 24/01/30,04:32:46,19,11,1, 11.9,1,1, 2.707, 10417.238, 420.048, 52766.199 24/01/30,04:32:47,00,11,1, 11.8,1,1, 2.705, 10417.236, 420.048, 52766.199 24/01/30,04:32:47,01,11,1, 11.8,1,1, 2.705, 10417.255, 420.055, 52766.253 24/01/30,04:32:47,02,11,1, 11.8,1,1, 2.705, 10417.269, 420.076, 52766.229 24/01/30,04:32:47,03,11,1, 11.8,1,1, 2.705, 10417.299, 420.054, 52766.251 24/01/30,04:32:47,04,11,1, 11.8,1,1, 2.705, 10417.309, 420.056, 52766.200 24/01/30,04:32:47,05,11,1, 11.8,1,1, 2.705, 10417.321, 420.082, 52766.220 24/01/30,04:32:47,06,11,1, 11.8,1,1, 2.705, 10417.300, 420.082, 52766.166 24/01/30,04:32:47,07,11,1, 11.8,1,1, 2.705, 10417.347, 420.078, 52766.221 24/01/30,04:32:47,08,11,1, 11.8,1,1, 2.705, 10417.353, 420.080, 52766.227 24/01/30,04:32:47,09,11,1, 11.8,1,1, 2.705, 10417.368, 420.074, 52766.205 24/01/30,04:32:47,10,11,1, 11.8,1,1, 2.705, 10417.364, 420.072, 52766.247 24/01/30,04:32:47,11,11,1, 11.8,1,1, 2.705, 10417.386, 420.073, 52766.278 24/01/30,04:32:47,12,11,1, 11.8,1,1, 2.705, 10417.390, 420.062, 52766.128 24/01/30,04:32:47,13,11,1, 11.8,1,1, 2.705, 10417.401, 420.104, 52766.295 24/01/30,04:32:47,14,11,1, 11.8,1,1, 2.705, 10417.406, 420.087, 52766.313 24/01/30,04:32:47,15,11,1, 11.8,1,1, 2.705, 10417.424, 420.067, 52766.253 24/01/30,04:32:47,16,11,1, 11.8,1,1, 2.705, 10417.421, 420.055, 52766.108 24/01/30,04:32:47,17,11,1, 11.8,1,1, 2.705, 10417.446, 420.084, 52766.326 24/01/30,04:32:47,18,11,1, 11.8,1,1, 2.705, 10417.459, 420.065, 52766.266 24/01/30,04:32:47,19,11,1, 11.8,1,1, 2.705, 10417.430, 420.050, 52766.253 24/01/30,04:32:48,00,11,1, 11.9,1,1, 2.704, 10417.428, 420.050, 52766.253 24/01/30,04:32:48,01,11,1, 11.9,1,1, 2.704, 10417.486, 420.048, 52766.204 24/01/30,04:32:48,02,11,1, 11.9,1,1, 2.704, 10417.499, 420.050, 52766.252 24/01/30,04:32:48,03,11,1, 11.9,1,1, 2.704, 10417.489, 420.026, 52766.208 24/01/30,04:32:48,04,11,1, 11.9,1,1, 2.704, 10417.503, 420.064, 52766.234 24/01/30,04:32:48,05,11,1, 11.9,1,1, 2.704, 10417.512, 420.016, 52766.192 24/01/30,04:32:48,06,11,1, 11.9,1,1, 2.704, 10417.530, 420.009, 52766.224 24/01/30,04:32:48,07,11,1, 11.9,1,1, 2.704, 10417.543, 420.018, 52766.199 24/01/30,04:32:48,08,11,1, 11.9,1,1, 2.704, 10417.488, 419.988, 52766.134 24/01/30,04:32:48,09,11,1, 11.9,1,1, 2.704, 10417.573, 419.991, 52766.177 24/01/30,04:32:48,10,11,1, 11.9,1,1, 2.704, 10417.563, 420.008, 52766.152 24/01/30,04:32:48,11,11,1, 11.9,1,1, 2.704, 10417.564, 419.995, 52766.214 24/01/30,04:32:48,12,11,1, 11.9,1,1, 2.704, 10417.573, 420.017, 52766.238 24/01/30,04:32:48,13,11,1, 11.9,1,1, 2.704, 10417.553, 420.009, 52766.262 24/01/30,04:32:48,14,11,1, 11.9,1,1, 2.704, 10417.578, 420.006, 52766.277 24/01/30,04:32:48,15,11,1, 11.9,1,1, 2.704, 10417.569, 419.996, 52766.228 24/01/30,04:32:48,16,11,1, 11.9,1,1, 2.704, 10417.593, 419.987, 52766.289 24/01/30,04:32:48,17,11,1, 11.9,1,1, 2.704, 10417.586, 419.960, 52766.267 24/01/30,04:32:48,18,11,1, 11.9,1,1, 2.704, 10417.576, 419.969, 52766.292 24/01/30,04:32:48,19,11,1, 11.9,1,1, 2.704, 10417.607, 419.954, 52766.250 24/01/30,04:32:49,00,11,1, 11.9,1,1, 2.704, 10417.603, 419.954, 52766.250 24/01/30,04:32:49,01,11,1, 11.9,1,1, 2.704, 10417.636, 419.929, 52766.275 24/01/30,04:32:49,02,11,1, 11.9,1,1, 2.704, 10417.646, 419.927, 52766.283 24/01/30,04:32:49,03,11,1, 11.9,1,1, 2.704, 10417.606, 419.914, 52766.224 24/01/30,04:32:49,04,11,1, 11.9,1,1, 2.704, 10417.617, 419.921, 52766.253 24/01/30,04:32:49,05,11,1, 11.9,1,1, 2.704, 10417.617, 419.926, 52766.255 24/01/30,04:32:49,06,11,1, 11.9,1,1, 2.704, 10417.623, 419.892, 52766.254 24/01/30,04:32:49,07,11,1, 11.9,1,1, 2.704, 10417.628, 419.915, 52766.250 24/01/30,04:32:49,08,11,1, 11.9,1,1, 2.704, 10417.641, 419.895, 52766.212 24/01/30,04:32:49,09,11,1, 11.9,1,1, 2.704, 10417.680, 419.893, 52766.242 24/01/30,04:32:49,10,11,1, 11.9,1,1, 2.704, 10417.662, 419.860, 52766.227 24/01/30,04:32:49,11,11,1, 11.9,1,1, 2.704, 10417.668, 419.838, 52766.219 24/01/30,04:32:49,12,11,1, 11.9,1,1, 2.704, 10417.662, 419.853, 52766.156 24/01/30,04:32:49,13,11,1, 11.9,1,1, 2.704, 10417.675, 419.857, 52766.173 24/01/30,04:32:49,14,11,1, 11.9,1,1, 2.704, 10417.690, 419.841, 52766.179 24/01/30,04:32:49,15,11,1, 11.9,1,1, 2.704, 10417.671, 419.856, 52766.263 24/01/30,04:32:49,16,11,1, 11.9,1,1, 2.704, 10417.683, 419.841, 52766.229 24/01/30,04:32:49,17,11,1, 11.9,1,1, 2.704, 10417.685, 419.829, 52766.214 24/01/30,04:32:49,18,11,1, 11.9,1,1, 2.704, 10417.692, 419.841, 52766.165 24/01/30,04:32:49,19,11,1, 11.9,1,1, 2.704, 10417.689, 419.823, 52766.218 24/01/30,04:32:50,00,10,1, 11.9,1,1, 2.703, 10417.687, 419.823, 52766.218 24/01/30,04:32:50,01,10,1, 11.9,1,1, 2.703, 10417.693, 419.808, 52766.172 24/01/30,04:32:50,02,10,1, 11.9,1,1, 2.703, 10417.724, 419.800, 52766.196 24/01/30,04:32:50,03,10,1, 11.9,1,1, 2.703, 10417.695, 419.820, 52766.208 24/01/30,04:32:50,04,10,1, 11.9,1,1, 2.703, 10417.747, 419.795, 52766.219 24/01/30,04:32:50,05,10,1, 11.9,1,1, 2.703, 10417.726, 419.809, 52766.243 24/01/30,04:32:50,06,10,1, 11.9,1,1, 2.703, 10417.735, 419.788, 52766.214 24/01/30,04:32:50,07,10,1, 11.9,1,1, 2.703, 10417.749, 419.806, 52766.275 24/01/30,04:32:50,08,10,1, 11.9,1,1, 2.703, 10417.746, 419.790, 52766.209 24/01/30,04:32:50,09,10,1, 11.9,1,1, 2.703, 10417.766, 419.775, 52766.179 24/01/30,04:32:50,10,10,1, 11.9,1,1, 2.703, 10417.746, 419.793, 52766.209 24/01/30,04:32:50,11,10,1, 11.9,1,1, 2.703, 10417.762, 419.778, 52766.248 24/01/30,04:32:50,12,10,1, 11.9,1,1, 2.703, 10417.795, 419.777, 52766.161 24/01/30,04:32:50,13,10,1, 11.9,1,1, 2.703, 10417.760, 419.769, 52766.231 24/01/30,04:32:50,14,10,1, 11.9,1,1, 2.703, 10417.771, 419.782, 52766.234 24/01/30,04:32:50,15,10,1, 11.9,1,1, 2.703, 10417.818, 419.772, 52766.197 24/01/30,04:32:50,16,10,1, 11.9,1,1, 2.703, 10417.780, 419.778, 52766.384 24/01/30,04:32:50,17,10,1, 11.9,1,1, 2.703, 10417.852, 419.768, 52766.161 24/01/30,04:32:50,18,10,1, 11.9,1,1, 2.703, 10417.847, 419.756, 52766.199 24/01/30,04:32:50,19,10,1, 11.9,1,1, 2.703, 10417.842, 419.730, 52766.194 24/01/30,04:32:51,00,11,1, 12.0,1,1, 2.705, 10417.837, 419.730, 52766.194 24/01/30,04:32:51,01,11,1, 12.0,1,1, 2.705, 10417.864, 419.747, 52766.270 24/01/30,04:32:51,02,11,1, 12.0,1,1, 2.705, 10417.864, 419.756, 52766.175 24/01/30,04:32:51,03,11,1, 12.0,1,1, 2.705, 10417.867, 419.712, 52766.254 24/01/30,04:32:51,04,11,1, 12.0,1,1, 2.705, 10417.887, 419.714, 52766.221 24/01/30,04:32:51,05,11,1, 12.0,1,1, 2.705, 10417.887, 419.735, 52766.444 24/01/30,04:32:51,06,11,1, 12.0,1,1, 2.705, 10417.935, 419.663, 52766.077 24/01/30,04:32:51,07,11,1, 12.0,1,1, 2.705, 10417.901, 419.703, 52766.077 24/01/30,04:32:51,08,11,1, 12.0,1,1, 2.705, 10417.916, 419.676, 52766.212 24/01/30,04:32:51,09,11,1, 12.0,1,1, 2.705, 10417.910, 419.694, 52766.225 24/01/30,04:32:51,10,11,1, 12.0,1,1, 2.705, 10417.916, 419.687, 52766.219 24/01/30,04:32:51,11,11,1, 12.0,1,1, 2.705, 10417.920, 419.683, 52766.190 24/01/30,04:32:51,12,11,1, 12.0,1,1, 2.705, 10417.937, 419.685, 52766.221 24/01/30,04:32:51,13,11,1, 12.0,1,1, 2.705, 10417.966, 419.685, 52766.285 24/01/30,04:32:51,14,11,1, 12.0,1,1, 2.705, 10417.902, 419.708, 52766.267 24/01/30,04:32:51,15,11,1, 12.0,1,1, 2.705, 10417.963, 419.688, 52766.216 24/01/30,04:32:51,16,11,1, 12.0,1,1, 2.705, 10417.959, 419.697, 52766.177 24/01/30,04:32:51,17,11,1, 12.0,1,1, 2.705, 10417.950, 419.680, 52766.262 24/01/30,04:32:51,18,11,1, 12.0,1,1, 2.705, 10417.945, 419.691, 52766.233 24/01/30,04:32:51,19,11,1, 12.0,1,1, 2.705, 10417.966, 419.680, 52766.206 24/01/30,04:32:52,00,11,1, 11.9,1,1, 2.704, 10417.962, 419.680, 52766.206 24/01/30,04:32:52,01,11,1, 11.9,1,1, 2.704, 10418.000, 419.681, 52766.113 24/01/30,04:32:52,02,11,1, 11.9,1,1, 2.704, 10417.985, 419.686, 52766.204 24/01/30,04:32:52,03,11,1, 11.9,1,1, 2.704, 10418.038, 419.691, 52766.222 24/01/30,04:32:52,04,11,1, 11.9,1,1, 2.704, 10418.004, 419.680, 52766.174 24/01/30,04:32:52,05,11,1, 11.9,1,1, 2.704, 10417.994, 419.695, 52766.212 24/01/30,04:32:52,06,11,1, 11.9,1,1, 2.704, 10418.024, 419.711, 52766.138 24/01/30,04:32:52,07,11,1, 11.9,1,1, 2.704, 10418.042, 419.697, 52766.181 24/01/30,04:32:52,08,11,1, 11.9,1,1, 2.704, 10418.059, 419.695, 52766.181 24/01/30,04:32:52,09,11,1, 11.9,1,1, 2.704, 10418.065, 419.694, 52766.091 24/01/30,04:32:52,10,11,1, 11.9,1,1, 2.704, 10418.098, 419.696, 52766.108 24/01/30,04:32:52,11,11,1, 11.9,1,1, 2.704, 10418.069, 419.711, 52766.144 24/01/30,04:32:52,12,11,1, 11.9,1,1, 2.704, 10418.081, 419.686, 52766.133 24/01/30,04:32:52,13,11,1, 11.9,1,1, 2.704, 10418.099, 419.705, 52766.148 24/01/30,04:32:52,14,11,1, 11.9,1,1, 2.704, 10418.093, 419.683, 52766.168 24/01/30,04:32:52,15,11,1, 11.9,1,1, 2.704, 10418.144, 419.680, 52766.187 24/01/30,04:32:52,16,11,1, 11.9,1,1, 2.704, 10418.099, 419.713, 52766.250 24/01/30,04:32:52,17,11,1, 11.9,1,1, 2.704, 10418.152, 419.694, 52766.232 24/01/30,04:32:52,18,11,1, 11.9,1,1, 2.704, 10418.142, 419.696, 52766.220 24/01/30,04:32:52,19,11,1, 11.9,1,1, 2.704, 10418.135, 419.695, 52766.224 24/01/30,04:32:53,00,11,1, 11.9,1,1, 2.702, 10418.129, 419.695, 52766.224 24/01/30,04:32:53,01,11,1, 11.9,1,1, 2.702, 10418.144, 419.654, 52766.159 24/01/30,04:32:53,02,11,1, 11.9,1,1, 2.702, 10418.166, 419.672, 52766.186 24/01/30,04:32:53,03,11,1, 11.9,1,1, 2.702, 10418.180, 419.654, 52766.197 24/01/30,04:32:53,04,11,1, 11.9,1,1, 2.702, 10418.164, 419.635, 52766.180 24/01/30,04:32:53,05,11,1, 11.9,1,1, 2.702, 10418.175, 419.657, 52766.214 24/01/30,04:32:53,06,11,1, 11.9,1,1, 2.702, 10418.170, 419.646, 52766.158 24/01/30,04:32:53,07,11,1, 11.9,1,1, 2.702, 10418.201, 419.651, 52766.163 24/01/30,04:32:53,08,11,1, 11.9,1,1, 2.702, 10418.190, 419.648, 52766.231 24/01/30,04:32:53,09,11,1, 11.9,1,1, 2.702, 10418.181, 419.636, 52766.140 24/01/30,04:32:53,10,11,1, 11.9,1,1, 2.702, 10418.200, 419.616, 52766.137 24/01/30,04:32:53,11,11,1, 11.9,1,1, 2.702, 10418.220, 419.629, 52766.199 24/01/30,04:32:53,12,11,1, 11.9,1,1, 2.702, 10418.182, 419.644, 52766.259 24/01/30,04:32:53,13,11,1, 11.9,1,1, 2.702, 10418.190, 419.620, 52766.140 24/01/30,04:32:53,14,11,1, 11.9,1,1, 2.702, 10418.195, 419.623, 52766.182 24/01/30,04:32:53,15,11,1, 11.9,1,1, 2.702, 10418.167, 419.612, 52766.137 24/01/30,04:32:53,16,11,1, 11.9,1,1, 2.702, 10418.202, 419.608, 52766.163 24/01/30,04:32:53,17,11,1, 11.9,1,1, 2.702, 10418.231, 419.603, 52766.151 24/01/30,04:32:53,18,11,1, 11.9,1,1, 2.702, 10418.216, 419.592, 52766.102 24/01/30,04:32:53,19,11,1, 11.9,1,1, 2.702, 10418.224, 419.594, 52766.222 24/01/30,04:32:54,00,11,1, 11.9,1,1, 2.703, 10418.221, 419.594, 52766.222 24/01/30,04:32:54,01,11,1, 11.9,1,1, 2.703, 10418.238, 419.603, 52766.171 24/01/30,04:32:54,02,11,1, 11.9,1,1, 2.703, 10418.243, 419.552, 52766.061 24/01/30,04:32:54,03,11,1, 11.9,1,1, 2.703, 10418.231, 419.566, 52766.254 24/01/30,04:32:54,04,11,1, 11.9,1,1, 2.703, 10418.211, 419.561, 52766.307 24/01/30,04:32:54,05,11,1, 11.9,1,1, 2.703, 10418.217, 419.560, 52766.278 24/01/30,04:32:54,06,11,1, 11.9,1,1, 2.703, 10418.216, 419.558, 52766.222 24/01/30,04:32:54,07,11,1, 11.9,1,1, 2.703, 10418.221, 419.546, 52766.169 24/01/30,04:32:54,08,11,1, 11.9,1,1, 2.703, 10418.196, 419.512, 52766.245 24/01/30,04:32:54,09,11,1, 11.9,1,1, 2.703, 10418.221, 419.532, 52766.360 24/01/30,04:32:54,10,11,1, 11.9,1,1, 2.703, 10418.180, 419.510, 52766.145 24/01/30,04:32:54,11,11,1, 11.9,1,1, 2.703, 10418.171, 419.525, 52766.269 24/01/30,04:32:54,12,11,1, 11.9,1,1, 2.703, 10418.198, 419.507, 52766.226 24/01/30,04:32:54,13,11,1, 11.9,1,1, 2.703, 10418.195, 419.492, 52766.265 24/01/30,04:32:54,14,11,1, 11.9,1,1, 2.703, 10418.214, 419.493, 52766.126 24/01/30,04:32:54,15,11,1, 11.9,1,1, 2.703, 10418.201, 419.476, 52766.166 24/01/30,04:32:54,16,11,1, 11.9,1,1, 2.703, 10418.184, 419.454, 52766.174 24/01/30,04:32:54,17,11,1, 11.9,1,1, 2.703, 10418.171, 419.466, 52766.205 24/01/30,04:32:54,18,11,1, 11.9,1,1, 2.703, 10418.171, 419.461, 52766.229 24/01/30,04:32:54,19,11,1, 11.9,1,1, 2.703, 10418.170, 419.454, 52766.203 24/01/30,04:32:55,00,11,1, 11.9,1,1, 2.703, 10418.162, 419.454, 52766.203 24/01/30,04:32:55,01,11,1, 11.9,1,1, 2.703, 10418.169, 419.435, 52766.296 24/01/30,04:32:55,02,11,1, 11.9,1,1, 2.703, 10418.162, 419.457, 52766.206 24/01/30,04:32:55,03,11,1, 11.9,1,1, 2.703, 10418.127, 419.447, 52766.187 24/01/30,04:32:55,04,11,1, 11.9,1,1, 2.703, 10418.125, 419.450, 52766.260 24/01/30,04:32:55,05,11,1, 11.9,1,1, 2.703, 10418.119, 419.435, 52766.222 24/01/30,04:32:55,06,11,1, 11.9,1,1, 2.703, 10418.096, 419.428, 52766.213 24/01/30,04:32:55,07,11,1, 11.9,1,1, 2.703, 10418.089, 419.421, 52766.298 24/01/30,04:32:55,08,11,1, 11.9,1,1, 2.703, 10418.117, 419.405, 52766.279 24/01/30,04:32:55,09,11,1, 11.9,1,1, 2.703, 10418.079, 419.413, 52766.301 24/01/30,04:32:55,10,11,1, 11.9,1,1, 2.703, 10418.066, 419.414, 52766.288 24/01/30,04:32:55,11,11,1, 11.9,1,1, 2.703, 10418.085, 419.409, 52766.182 24/01/30,04:32:55,12,11,1, 11.9,1,1, 2.703, 10418.061, 419.390, 52766.223 24/01/30,04:32:55,13,11,1, 11.9,1,1, 2.703, 10418.041, 419.389, 52766.260 24/01/30,04:32:55,14,11,1, 11.9,1,1, 2.703, 10418.054, 419.383, 52766.106 24/01/30,04:32:55,15,11,1, 11.9,1,1, 2.703, 10417.989, 419.386, 52766.368 24/01/30,04:32:55,16,11,1, 11.9,1,1, 2.703, 10418.012, 419.405, 52766.358 24/01/30,04:32:55,17,11,1, 11.9,1,1, 2.703, 10417.995, 419.379, 52766.225 24/01/30,04:32:55,18,11,1, 11.9,1,1, 2.703, 10417.989, 419.403, 52766.253 24/01/30,04:32:55,19,11,1, 11.9,1,1, 2.703, 10417.981, 419.406, 52766.327 24/01/30,04:32:56,00,11,1, 11.9,1,1, 2.702, 10417.979, 419.406, 52766.327 24/01/30,04:32:56,01,11,1, 11.9,1,1, 2.702, 10417.961, 419.396, 52766.322 24/01/30,04:32:56,02,11,1, 11.9,1,1, 2.702, 10417.936, 419.401, 52766.341 24/01/30,04:32:56,03,11,1, 11.9,1,1, 2.702, 10417.928, 419.400, 52766.317 24/01/30,04:32:56,04,11,1, 11.9,1,1, 2.702, 10417.907, 419.396, 52766.266 24/01/30,04:32:56,05,11,1, 11.9,1,1, 2.702, 10417.928, 419.409, 52766.325 24/01/30,04:32:56,06,11,1, 11.9,1,1, 2.702, 10417.921, 419.405, 52766.266 24/01/30,04:32:56,07,11,1, 11.9,1,1, 2.702, 10417.918, 419.410, 52766.269 24/01/30,04:32:56,08,11,1, 11.9,1,1, 2.702, 10417.906, 419.403, 52766.320 24/01/30,04:32:56,09,11,1, 11.9,1,1, 2.702, 10417.869, 419.432, 52766.320 24/01/30,04:32:56,10,11,1, 11.9,1,1, 2.702, 10417.864, 419.422, 52766.304 24/01/30,04:32:56,11,11,1, 11.9,1,1, 2.702, 10417.843, 419.421, 52766.293 24/01/30,04:32:56,12,11,1, 11.9,1,1, 2.702, 10417.843, 419.460, 52766.414 24/01/30,04:32:56,13,11,1, 11.9,1,1, 2.702, 10417.827, 419.440, 52766.416 24/01/30,04:32:56,14,11,1, 11.9,1,1, 2.702, 10417.818, 419.436, 52766.307 24/01/30,04:32:56,15,11,1, 11.9,1,1, 2.702, 10417.822, 419.453, 52766.351 24/01/30,04:32:56,16,11,1, 11.9,1,1, 2.702, 10417.821, 419.446, 52766.331 24/01/30,04:32:56,17,11,1, 11.9,1,1, 2.702, 10417.804, 419.438, 52766.371 24/01/30,04:32:56,18,11,1, 11.9,1,1, 2.702, 10417.778, 419.481, 52766.425 24/01/30,04:32:56,19,11,1, 11.9,1,1, 2.702, 10417.789, 419.461, 52766.485 24/01/30,04:32:57,00,10,1, 11.9,1,1, 2.706, 10417.787, 419.461, 52766.485 24/01/30,04:32:57,01,10,1, 11.9,1,1, 2.706, 10417.748, 419.455, 52766.474 24/01/30,04:32:57,02,10,1, 11.9,1,1, 2.706, 10417.743, 419.531, 52766.600 24/01/30,04:32:57,03,10,1, 11.9,1,1, 2.706, 10417.732, 419.537, 52766.631 24/01/30,04:32:57,04,10,1, 11.9,1,1, 2.706, 10417.721, 419.535, 52766.614 24/01/30,04:32:57,05,10,1, 11.9,1,1, 2.706, 10417.717, 419.545, 52766.664 24/01/30,04:32:57,06,10,1, 11.9,1,1, 2.706, 10417.682, 419.545, 52766.592 24/01/30,04:32:57,07,10,1, 11.9,1,1, 2.706, 10417.668, 419.549, 52766.597 24/01/30,04:32:57,08,10,1, 11.9,1,1, 2.706, 10417.674, 419.555, 52766.628 24/01/30,04:32:57,09,10,1, 11.9,1,1, 2.706, 10417.647, 419.563, 52766.590 24/01/30,04:32:57,10,10,1, 11.9,1,1, 2.706, 10417.644, 419.577, 52766.642 24/01/30,04:32:57,11,10,1, 11.9,1,1, 2.706, 10417.634, 419.554, 52766.615 24/01/30,04:32:57,12,10,1, 11.9,1,1, 2.706, 10417.627, 419.547, 52766.645 24/01/30,04:32:57,13,10,1, 11.9,1,1, 2.706, 10417.629, 419.546, 52766.709 24/01/30,04:32:57,14,10,1, 11.9,1,1, 2.706, 10417.628, 419.550, 52766.620 24/01/30,04:32:57,15,10,1, 11.9,1,1, 2.706, 10417.575, 419.576, 52766.651 24/01/30,04:32:57,16,10,1, 11.9,1,1, 2.706, 10417.582, 419.573, 52766.710 24/01/30,04:32:57,17,10,1, 11.9,1,1, 2.706, 10417.571, 419.584, 52766.704 24/01/30,04:32:57,18,10,1, 11.9,1,1, 2.706, 10417.552, 419.576, 52766.717 24/01/30,04:32:57,19,10,1, 11.9,1,1, 2.706, 10417.547, 419.580, 52766.727 24/01/30,04:32:58,00,10,1, 11.9,1,1, 2.705, 10417.545, 419.580, 52766.727 24/01/30,04:32:58,01,10,1, 11.9,1,1, 2.705, 10417.522, 419.584, 52766.730 24/01/30,04:32:58,02,10,1, 11.9,1,1, 2.705, 10417.495, 419.604, 52766.732 24/01/30,04:32:58,03,10,1, 11.9,1,1, 2.705, 10417.478, 419.591, 52766.762 24/01/30,04:32:58,04,10,1, 11.9,1,1, 2.705, 10417.484, 419.587, 52766.773 24/01/30,04:32:58,05,10,1, 11.9,1,1, 2.705, 10417.461, 419.588, 52766.763 24/01/30,04:32:58,06,10,1, 11.9,1,1, 2.705, 10417.451, 419.594, 52766.817 24/01/30,04:32:58,07,10,1, 11.9,1,1, 2.705, 10417.442, 419.608, 52766.791 24/01/30,04:32:58,08,10,1, 11.9,1,1, 2.705, 10417.428, 419.618, 52766.764 24/01/30,04:32:58,09,10,1, 11.9,1,1, 2.705, 10417.412, 419.614, 52766.794 24/01/30,04:32:58,10,10,1, 11.9,1,1, 2.705, 10417.399, 419.609, 52766.780 24/01/30,04:32:58,11,10,1, 11.9,1,1, 2.705, 10417.412, 419.613, 52766.787 24/01/30,04:32:58,12,10,1, 11.9,1,1, 2.705, 10417.368, 419.641, 52766.749 24/01/30,04:32:58,13,10,1, 11.9,1,1, 2.705, 10417.355, 419.646, 52766.828 24/01/30,04:32:58,14,10,1, 11.9,1,1, 2.705, 10417.357, 419.611, 52766.787 24/01/30,04:32:58,15,10,1, 11.9,1,1, 2.705, 10417.347, 419.620, 52766.851 24/01/30,04:32:58,16,10,1, 11.9,1,1, 2.705, 10417.348, 419.614, 52766.840 24/01/30,04:32:58,17,10,1, 11.9,1,1, 2.705, 10417.314, 419.617, 52766.857 24/01/30,04:32:58,18,10,1, 11.9,1,1, 2.705, 10417.307, 419.613, 52766.865 24/01/30,04:32:58,19,10,1, 11.9,1,1, 2.705, 10417.279, 419.622, 52766.800 24/01/30,04:32:59,00,10,1, 11.9,1,1, 2.702, 10417.278, 419.622, 52766.800 24/01/30,04:32:59,01,10,1, 11.9,1,1, 2.702, 10417.248, 419.617, 52766.839 24/01/30,04:32:59,02,10,1, 11.9,1,1, 2.702, 10417.249, 419.617, 52766.841 24/01/30,04:32:59,03,10,1, 11.9,1,1, 2.702, 10417.257, 419.631, 52766.874 24/01/30,04:32:59,04,10,1, 11.9,1,1, 2.702, 10417.225, 419.615, 52766.868 24/01/30,04:32:59,05,10,1, 11.9,1,1, 2.702, 10417.227, 419.634, 52766.847 24/01/30,04:32:59,06,10,1, 11.9,1,1, 2.702, 10417.196, 419.612, 52766.851 24/01/30,04:32:59,07,10,1, 11.9,1,1, 2.702, 10417.191, 419.614, 52766.893 24/01/30,04:32:59,08,10,1, 11.9,1,1, 2.702, 10417.213, 419.617, 52766.895 24/01/30,04:32:59,09,10,1, 11.9,1,1, 2.702, 10417.184, 419.619, 52766.862 24/01/30,04:32:59,10,10,1, 11.9,1,1, 2.702, 10417.182, 419.628, 52766.865 24/01/30,04:32:59,11,10,1, 11.9,1,1, 2.702, 10417.138, 419.614, 52766.887 24/01/30,04:32:59,12,10,1, 11.9,1,1, 2.702, 10417.152, 419.644, 52766.911 24/01/30,04:32:59,13,10,1, 11.9,1,1, 2.702, 10417.103, 419.646, 52766.901 24/01/30,04:32:59,14,10,1, 11.9,1,1, 2.702, 10417.107, 419.630, 52766.962 24/01/30,04:32:59,15,10,1, 11.9,1,1, 2.702, 10417.086, 419.627, 52766.928 24/01/30,04:32:59,16,10,1, 11.9,1,1, 2.702, 10417.080, 419.620, 52766.909 24/01/30,04:32:59,17,10,1, 11.9,1,1, 2.702, 10417.049, 419.626, 52766.953 24/01/30,04:32:59,18,10,1, 11.9,1,1, 2.702, 10417.028, 419.635, 52766.928 24/01/30,04:32:59,19,10,1, 11.9,1,1, 2.702, 10417.034, 419.660, 52766.894 24/01/30,04:33:00,00,10,1, 11.9,1,1, 2.704, 10417.027, 419.660, 52766.894 24/01/30,04:33:00,01,10,1, 11.9,1,1, 2.704, 10417.004, 419.646, 52766.952 24/01/30,04:33:00,02,10,1, 11.9,1,1, 2.704, 10416.986, 419.622, 52766.849 24/01/30,04:33:00,03,10,1, 11.9,1,1, 2.704, 10416.967, 419.632, 52766.788 24/01/30,04:33:00,04,10,1, 11.9,1,1, 2.704, 10416.948, 419.636, 52766.771 24/01/30,04:33:00,05,10,1, 11.9,1,1, 2.704, 10416.944, 419.668, 52766.827 24/01/30,04:33:00,06,10,1, 11.9,1,1, 2.704, 10416.931, 419.645, 52766.807 24/01/30,04:33:00,07,10,1, 11.9,1,1, 2.704, 10416.901, 419.647, 52766.814 24/01/30,04:33:00,08,10,1, 11.9,1,1, 2.704, 10416.883, 419.667, 52766.818 24/01/30,04:33:00,09,10,1, 11.9,1,1, 2.704, 10416.891, 419.671, 52766.863 24/01/30,04:33:00,10,10,1, 11.9,1,1, 2.704, 10416.879, 419.673, 52766.842 24/01/30,04:33:00,11,10,1, 11.9,1,1, 2.704, 10416.846, 419.671, 52766.819 24/01/30,04:33:00,12,10,1, 11.9,1,1, 2.704, 10416.841, 419.679, 52766.853 24/01/30,04:33:00,13,10,1, 11.9,1,1, 2.704, 10416.851, 419.681, 52766.897 24/01/30,04:33:00,14,10,1, 11.9,1,1, 2.704, 10416.800, 419.691, 52766.868 24/01/30,04:33:00,15,10,1, 11.9,1,1, 2.704, 10416.805, 419.712, 52766.918 24/01/30,04:33:00,16,10,1, 11.9,1,1, 2.704, 10416.794, 419.706, 52766.861 24/01/30,04:33:00,17,10,1, 11.9,1,1, 2.704, 10416.766, 419.717, 52766.912 24/01/30,04:33:00,18,10,1, 11.9,1,1, 2.704, 10416.751, 419.744, 52766.913 24/01/30,04:33:00,19,10,1, 11.9,1,1, 2.704, 10416.742, 419.742, 52766.901 24/01/30,04:33:01,00,10,1, 11.9,1,1, 2.704, 10416.735, 419.742, 52766.901 24/01/30,04:33:01,01,10,1, 11.9,1,1, 2.704, 10416.754, 419.736, 52766.869 24/01/30,04:33:01,02,10,1, 11.9,1,1, 2.704, 10416.694, 419.746, 52766.928 24/01/30,04:33:01,03,10,1, 11.9,1,1, 2.704, 10416.692, 419.771, 52766.874 24/01/30,04:33:01,04,10,1, 11.9,1,1, 2.704, 10416.684, 419.761, 52766.921 24/01/30,04:33:01,05,10,1, 11.9,1,1, 2.704, 10416.658, 419.762, 52766.917 24/01/30,04:33:01,06,10,1, 11.9,1,1, 2.704, 10416.643, 419.779, 52766.875 24/01/30,04:33:01,07,10,1, 11.9,1,1, 2.704, 10416.638, 419.796, 52766.868 24/01/30,04:33:01,08,10,1, 11.9,1,1, 2.704, 10416.635, 419.782, 52766.874 24/01/30,04:33:01,09,10,1, 11.9,1,1, 2.704, 10416.583, 419.782, 52766.922 24/01/30,04:33:01,10,10,1, 11.9,1,1, 2.704, 10416.586, 419.818, 52766.929 24/01/30,04:33:01,11,10,1, 11.9,1,1, 2.704, 10416.558, 419.828, 52766.907 24/01/30,04:33:01,12,10,1, 11.9,1,1, 2.704, 10416.537, 419.814, 52766.903 24/01/30,04:33:01,13,10,1, 11.9,1,1, 2.704, 10416.544, 419.849, 52766.967 24/01/30,04:33:01,14,10,1, 11.9,1,1, 2.704, 10416.515, 419.836, 52766.916 24/01/30,04:33:01,15,10,1, 11.9,1,1, 2.704, 10416.490, 419.834, 52766.920 24/01/30,04:33:01,16,10,1, 11.9,1,1, 2.704, 10416.474, 419.839, 52766.845 24/01/30,04:33:01,17,10,1, 11.9,1,1, 2.704, 10416.505, 419.841, 52766.885 24/01/30,04:33:01,18,10,1, 11.9,1,1, 2.704, 10416.432, 419.843, 52766.969 24/01/30,04:33:01,19,10,1, 11.9,1,1, 2.704, 10416.419, 419.853, 52766.899 24/01/30,04:33:02,00,11,1, 11.9,1,1, 2.706, 10416.418, 419.853, 52766.899 24/01/30,04:33:02,01,11,1, 11.9,1,1, 2.706, 10416.396, 419.867, 52766.942 24/01/30,04:33:02,02,11,1, 11.9,1,1, 2.706, 10416.377, 419.849, 52766.929 24/01/30,04:33:02,03,11,1, 11.9,1,1, 2.706, 10416.372, 419.884, 52766.934 24/01/30,04:33:02,04,11,1, 11.9,1,1, 2.706, 10416.363, 419.870, 52766.936 24/01/30,04:33:02,05,11,1, 11.9,1,1, 2.706, 10416.361, 419.882, 52766.929 24/01/30,04:33:02,06,11,1, 11.9,1,1, 2.706, 10416.351, 419.894, 52766.997 24/01/30,04:33:02,07,11,1, 11.9,1,1, 2.706, 10416.319, 419.903, 52766.943 24/01/30,04:33:02,08,11,1, 11.9,1,1, 2.706, 10416.287, 419.898, 52767.016 24/01/30,04:33:02,09,11,1, 11.9,1,1, 2.706, 10416.281, 419.898, 52766.968 24/01/30,04:33:02,10,11,1, 11.9,1,1, 2.706, 10416.277, 419.897, 52767.007 24/01/30,04:33:02,11,11,1, 11.9,1,1, 2.706, 10416.248, 419.890, 52766.985 24/01/30,04:33:02,12,11,1, 11.9,1,1, 2.706, 10416.234, 419.874, 52766.966 24/01/30,04:33:02,13,11,1, 11.9,1,1, 2.706, 10416.226, 419.871, 52766.892 24/01/30,04:33:02,14,11,1, 11.9,1,1, 2.706, 10416.201, 419.882, 52766.793 24/01/30,04:33:02,15,11,1, 11.9,1,1, 2.706, 10416.216, 419.901, 52766.979 24/01/30,04:33:02,16,11,1, 11.9,1,1, 2.706, 10416.226, 419.886, 52766.957 24/01/30,04:33:02,17,11,1, 11.9,1,1, 2.706, 10416.181, 419.886, 52766.941 24/01/30,04:33:02,18,11,1, 11.9,1,1, 2.706, 10416.161, 419.886, 52766.963 24/01/30,04:33:02,19,11,1, 11.9,1,1, 2.706, 10416.165, 419.861, 52767.086 24/01/30,04:33:03,00,09,1, 11.9,1,1, 2.705, 10416.160, 419.861, 52767.086 24/01/30,04:33:03,01,09,1, 11.9,1,1, 2.705, 10416.187, 419.852, 52766.944 24/01/30,04:33:03,02,09,1, 11.9,1,1, 2.705, 10416.126, 419.868, 52766.961 24/01/30,04:33:03,03,09,1, 11.9,1,1, 2.705, 10416.093, 419.873, 52767.024 24/01/30,04:33:03,04,09,1, 11.9,1,1, 2.705, 10416.098, 419.876, 52766.982 24/01/30,04:33:03,05,09,1, 11.9,1,1, 2.705, 10416.065, 419.857, 52766.957 24/01/30,04:33:03,06,09,1, 11.9,1,1, 2.705, 10416.079, 419.874, 52767.005 24/01/30,04:33:03,07,09,1, 11.9,1,1, 2.705, 10416.068, 419.847, 52766.962 24/01/30,04:33:03,08,09,1, 11.9,1,1, 2.705, 10416.061, 419.863, 52766.958 24/01/30,04:33:03,09,09,1, 11.9,1,1, 2.705, 10416.041, 419.863, 52766.926 24/01/30,04:33:03,10,09,1, 11.9,1,1, 2.705, 10416.033, 419.858, 52766.974 24/01/30,04:33:03,11,09,1, 11.9,1,1, 2.705, 10415.987, 419.878, 52767.134 24/01/30,04:33:03,12,09,1, 11.9,1,1, 2.705, 10415.985, 419.871, 52767.037 24/01/30,04:33:03,13,09,1, 11.9,1,1, 2.705, 10415.977, 419.880, 52767.004 24/01/30,04:33:03,14,09,1, 11.9,1,1, 2.705, 10415.963, 419.873, 52767.041 24/01/30,04:33:03,15,09,1, 11.9,1,1, 2.705, 10415.940, 419.872, 52767.014 24/01/30,04:33:03,16,09,1, 11.9,1,1, 2.705, 10415.965, 419.870, 52767.018 24/01/30,04:33:03,17,09,1, 11.9,1,1, 2.705, 10415.932, 419.864, 52766.981 24/01/30,04:33:03,18,09,1, 11.9,1,1, 2.705, 10415.901, 419.854, 52767.019 24/01/30,04:33:03,19,09,1, 11.9,1,1, 2.705, 10415.911, 419.849, 52767.041 24/01/30,04:33:04,00,09,1, 11.9,1,1, 2.702, 10415.909, 419.849, 52767.041 24/01/30,04:33:04,01,09,1, 11.9,1,1, 2.702, 10415.861, 419.827, 52767.070 24/01/30,04:33:04,02,09,1, 11.9,1,1, 2.702, 10415.859, 419.829, 52767.065 24/01/30,04:33:04,03,09,1, 11.9,1,1, 2.702, 10415.844, 419.811, 52767.016 24/01/30,04:33:04,04,09,1, 11.9,1,1, 2.702, 10415.830, 419.807, 52767.015 24/01/30,04:33:04,05,09,1, 11.9,1,1, 2.702, 10415.807, 419.792, 52767.029 24/01/30,04:33:04,06,09,1, 11.9,1,1, 2.702, 10415.799, 419.780, 52766.977 24/01/30,04:33:04,07,09,1, 11.9,1,1, 2.702, 10415.787, 419.784, 52767.003 24/01/30,04:33:04,08,09,1, 11.9,1,1, 2.702, 10415.766, 419.784, 52767.077 24/01/30,04:33:04,09,09,1, 11.9,1,1, 2.702, 10415.767, 419.761, 52767.007 24/01/30,04:33:04,10,09,1, 11.9,1,1, 2.702, 10415.743, 419.755, 52767.062 24/01/30,04:33:04,11,09,1, 11.9,1,1, 2.702, 10415.733, 419.735, 52767.034 24/01/30,04:33:04,12,09,1, 11.9,1,1, 2.702, 10415.721, 419.743, 52767.070 24/01/30,04:33:04,13,09,1, 11.9,1,1, 2.702, 10415.696, 419.727, 52767.140 24/01/30,04:33:04,14,09,1, 11.9,1,1, 2.702, 10415.697, 419.691, 52767.094 24/01/30,04:33:04,15,09,1, 11.9,1,1, 2.702, 10415.660, 419.687, 52767.045 24/01/30,04:33:04,16,09,1, 11.9,1,1, 2.702, 10415.650, 419.681, 52767.109 24/01/30,04:33:04,17,09,1, 11.9,1,1, 2.702, 10415.643, 419.640, 52767.061 24/01/30,04:33:04,18,09,1, 11.9,1,1, 2.702, 10415.591, 419.648, 52767.126 24/01/30,04:33:04,19,09,1, 11.9,1,1, 2.702, 10415.630, 419.657, 52767.153 24/01/30,04:33:05,00,09,1, 11.9,1,1, 2.705, 10415.626, 419.657, 52767.153 24/01/30,04:33:05,01,09,1, 11.9,1,1, 2.705, 10415.583, 419.607, 52767.159 24/01/30,04:33:05,02,09,1, 11.9,1,1, 2.705, 10415.564, 419.603, 52767.141 24/01/30,04:33:05,03,09,1, 11.9,1,1, 2.705, 10415.529, 419.575, 52767.091 24/01/30,04:33:05,04,09,1, 11.9,1,1, 2.705, 10415.526, 419.556, 52767.106 24/01/30,04:33:05,05,09,1, 11.9,1,1, 2.705, 10415.515, 419.541, 52767.201 24/01/30,04:33:05,06,09,1, 11.9,1,1, 2.705, 10415.488, 419.541, 52767.090 24/01/30,04:33:05,07,09,1, 11.9,1,1, 2.705, 10415.469, 419.507, 52767.158 24/01/30,04:33:05,08,09,1, 11.9,1,1, 2.705, 10415.469, 419.512, 52767.140 24/01/30,04:33:05,09,09,1, 11.9,1,1, 2.705, 10415.452, 419.475, 52767.092 24/01/30,04:33:05,10,09,1, 11.9,1,1, 2.705, 10415.416, 419.481, 52767.215 24/01/30,04:33:05,11,09,1, 11.9,1,1, 2.705, 10415.445, 419.462, 52767.169 24/01/30,04:33:05,12,09,1, 11.9,1,1, 2.705, 10415.420, 419.439, 52767.107 24/01/30,04:33:05,13,09,1, 11.9,1,1, 2.705, 10415.378, 419.417, 52767.106 24/01/30,04:33:05,14,09,1, 11.9,1,1, 2.705, 10415.392, 419.413, 52767.150 24/01/30,04:33:05,15,09,1, 11.9,1,1, 2.705, 10415.358, 419.394, 52767.171 24/01/30,04:33:05,16,09,1, 11.9,1,1, 2.705, 10415.349, 419.373, 52767.160 24/01/30,04:33:05,17,09,1, 11.9,1,1, 2.705, 10415.339, 419.393, 52767.177 24/01/30,04:33:05,18,09,1, 11.9,1,1, 2.705, 10415.336, 419.366, 52767.186 24/01/30,04:33:05,19,09,1, 11.9,1,1, 2.705, 10415.313, 419.345, 52767.127 24/01/30,04:33:06,00,09,1, 11.9,1,1, 2.702, 10415.308, 419.345, 52767.127 24/01/30,04:33:06,01,09,1, 11.9,1,1, 2.702, 10415.284, 419.306, 52767.141 24/01/30,04:33:06,02,09,1, 11.9,1,1, 2.702, 10415.260, 419.279, 52767.196 24/01/30,04:33:06,03,09,1, 11.9,1,1, 2.702, 10415.252, 419.266, 52767.117 24/01/30,04:33:06,04,09,1, 11.9,1,1, 2.702, 10415.247, 419.266, 52767.175 24/01/30,04:33:06,05,09,1, 11.9,1,1, 2.702, 10415.229, 419.245, 52767.170 24/01/30,04:33:06,06,09,1, 11.9,1,1, 2.702, 10415.226, 419.239, 52767.256 24/01/30,04:33:06,07,09,1, 11.9,1,1, 2.702, 10415.205, 419.233, 52767.212 24/01/30,04:33:06,08,09,1, 11.9,1,1, 2.702, 10415.198, 419.230, 52767.256 24/01/30,04:33:06,09,09,1, 11.9,1,1, 2.702, 10415.195, 419.202, 52767.224 24/01/30,04:33:06,10,09,1, 11.9,1,1, 2.702, 10415.157, 419.192, 52767.271 24/01/30,04:33:06,11,09,1, 11.9,1,1, 2.702, 10415.174, 419.182, 52767.262 24/01/30,04:33:06,12,09,1, 11.9,1,1, 2.702, 10415.190, 419.154, 52767.192 24/01/30,04:33:06,13,09,1, 11.9,1,1, 2.702, 10415.168, 419.161, 52767.230 24/01/30,04:33:06,14,09,1, 11.9,1,1, 2.702, 10415.163, 419.166, 52767.264 24/01/30,04:33:06,15,09,1, 11.9,1,1, 2.702, 10415.173, 419.131, 52767.201 24/01/30,04:33:06,16,09,1, 11.9,1,1, 2.702, 10415.126, 419.124, 52767.248 24/01/30,04:33:06,17,09,1, 11.9,1,1, 2.702, 10415.129, 419.122, 52767.228 24/01/30,04:33:06,18,09,1, 11.9,1,1, 2.702, 10415.117, 419.099, 52767.323 24/01/30,04:33:06,19,09,1, 11.9,1,1, 2.702, 10415.108, 419.100, 52767.334 24/01/30,04:33:07,00,10,1, 11.9,1,1, 2.702, 10415.100, 419.100, 52767.334 24/01/30,04:33:07,01,10,1, 11.9,1,1, 2.702, 10415.105, 419.057, 52767.285 24/01/30,04:33:07,02,10,1, 11.9,1,1, 2.702, 10415.102, 419.036, 52767.281 24/01/30,04:33:07,03,10,1, 11.9,1,1, 2.702, 10415.089, 419.035, 52767.311 24/01/30,04:33:07,04,10,1, 11.9,1,1, 2.702, 10415.085, 419.029, 52767.320 24/01/30,04:33:07,05,10,1, 11.9,1,1, 2.702, 10415.087, 419.028, 52767.362 24/01/30,04:33:07,06,10,1, 11.9,1,1, 2.702, 10415.094, 419.012, 52767.307 24/01/30,04:33:07,07,10,1, 11.9,1,1, 2.702, 10415.089, 418.995, 52767.385 24/01/30,04:33:07,08,10,1, 11.9,1,1, 2.702, 10415.075, 418.981, 52767.338 24/01/30,04:33:07,09,10,1, 11.9,1,1, 2.702, 10415.073, 418.989, 52767.381 24/01/30,04:33:07,10,10,1, 11.9,1,1, 2.702, 10415.057, 418.971, 52767.375 24/01/30,04:33:07,11,10,1, 11.9,1,1, 2.702, 10415.028, 418.955, 52767.336 24/01/30,04:33:07,12,10,1, 11.9,1,1, 2.702, 10415.025, 418.943, 52767.407 24/01/30,04:33:07,13,10,1, 11.9,1,1, 2.702, 10415.062, 418.936, 52767.364 24/01/30,04:33:07,14,10,1, 11.9,1,1, 2.702, 10415.016, 418.925, 52767.384 24/01/30,04:33:07,15,10,1, 11.9,1,1, 2.702, 10415.056, 418.889, 52767.342 24/01/30,04:33:07,16,10,1, 11.9,1,1, 2.702, 10415.032, 418.876, 52767.417 24/01/30,04:33:07,17,10,1, 11.9,1,1, 2.702, 10415.059, 418.837, 52767.376 24/01/30,04:33:07,18,10,1, 11.9,1,1, 2.702, 10415.028, 418.852, 52767.404 24/01/30,04:33:07,19,10,1, 11.9,1,1, 2.702, 10415.043, 418.840, 52767.416 24/01/30,04:33:08,00,10,1, 11.9,1,1, 2.703, 10415.041, 418.840, 52767.416 24/01/30,04:33:08,01,10,1, 11.9,1,1, 2.703, 10415.013, 418.843, 52767.424 24/01/30,04:33:08,02,10,1, 11.9,1,1, 2.703, 10415.000, 418.821, 52767.374 24/01/30,04:33:08,03,10,1, 11.9,1,1, 2.703, 10415.021, 418.817, 52767.438 24/01/30,04:33:08,04,10,1, 11.9,1,1, 2.703, 10415.021, 418.807, 52767.427 24/01/30,04:33:08,05,10,1, 11.9,1,1, 2.703, 10415.016, 418.781, 52767.448 24/01/30,04:33:08,06,10,1, 11.9,1,1, 2.703, 10414.992, 418.769, 52767.477 24/01/30,04:33:08,07,10,1, 11.9,1,1, 2.703, 10415.003, 418.756, 52767.399 24/01/30,04:33:08,08,10,1, 11.9,1,1, 2.703, 10415.003, 418.724, 52767.425 24/01/30,04:33:08,09,10,1, 11.9,1,1, 2.703, 10414.999, 418.743, 52767.388 24/01/30,04:33:08,10,10,1, 11.9,1,1, 2.703, 10414.981, 418.764, 52767.477 24/01/30,04:33:08,11,10,1, 11.9,1,1, 2.703, 10414.975, 418.732, 52767.449 24/01/30,04:33:08,12,10,1, 11.9,1,1, 2.703, 10414.991, 418.739, 52767.483 24/01/30,04:33:08,13,10,1, 11.9,1,1, 2.703, 10414.978, 418.724, 52767.405 24/01/30,04:33:08,14,10,1, 11.9,1,1, 2.703, 10414.994, 418.701, 52767.437 24/01/30,04:33:08,15,10,1, 11.9,1,1, 2.703, 10414.990, 418.689, 52767.458 24/01/30,04:33:08,16,10,1, 11.9,1,1, 2.703, 10414.973, 418.685, 52767.423 24/01/30,04:33:08,17,10,1, 11.9,1,1, 2.703, 10414.954, 418.680, 52767.468 24/01/30,04:33:08,18,10,1, 11.9,1,1, 2.703, 10414.980, 418.657, 52767.434 24/01/30,04:33:08,19,10,1, 11.9,1,1, 2.703, 10414.971, 418.653, 52767.423 24/01/30,04:33:09,00,10,1, 11.9,1,1, 2.705, 10414.966, 418.653, 52767.423 24/01/30,04:33:09,01,10,1, 11.9,1,1, 2.705, 10414.979, 418.626, 52767.437 24/01/30,04:33:09,02,10,1, 11.9,1,1, 2.705, 10414.965, 418.640, 52767.479 24/01/30,04:33:09,03,10,1, 11.9,1,1, 2.705, 10414.984, 418.624, 52767.456 24/01/30,04:33:09,04,10,1, 11.9,1,1, 2.705, 10414.985, 418.599, 52767.513 24/01/30,04:33:09,05,10,1, 11.9,1,1, 2.705, 10414.991, 418.602, 52767.496 24/01/30,04:33:09,06,10,1, 11.9,1,1, 2.705, 10414.981, 418.574, 52767.502 24/01/30,04:33:09,07,10,1, 11.9,1,1, 2.705, 10414.974, 418.596, 52767.495 24/01/30,04:33:09,08,10,1, 11.9,1,1, 2.705, 10414.991, 418.575, 52767.487 24/01/30,04:33:09,09,10,1, 11.9,1,1, 2.705, 10414.969, 418.559, 52767.462 24/01/30,04:33:09,10,10,1, 11.9,1,1, 2.705, 10415.032, 418.548, 52767.373 24/01/30,04:33:09,11,10,1, 11.9,1,1, 2.705, 10415.002, 418.511, 52767.407 24/01/30,04:33:09,12,10,1, 11.9,1,1, 2.705, 10415.000, 418.513, 52767.364 24/01/30,04:33:09,13,10,1, 11.9,1,1, 2.705, 10414.996, 418.494, 52767.482 24/01/30,04:33:09,14,10,1, 11.9,1,1, 2.705, 10415.015, 418.480, 52767.436 24/01/30,04:33:09,15,10,1, 11.9,1,1, 2.705, 10415.015, 418.469, 52767.493 24/01/30,04:33:09,16,10,1, 11.9,1,1, 2.705, 10414.994, 418.441, 52767.497 24/01/30,04:33:09,17,10,1, 11.9,1,1, 2.705, 10414.993, 418.416, 52767.424 24/01/30,04:33:09,18,10,1, 11.9,1,1, 2.705, 10414.998, 418.420, 52767.454 24/01/30,04:33:09,19,10,1, 11.9,1,1, 2.705, 10415.026, 418.392, 52767.538 24/01/30,04:33:10,00,10,1, 11.9,1,1, 2.705, 10415.025, 418.392, 52767.538 24/01/30,04:33:10,01,10,1, 11.9,1,1, 2.705, 10415.055, 418.312, 52767.190 24/01/30,04:33:10,02,10,1, 11.9,1,1, 2.705, 10415.032, 418.339, 52767.429 24/01/30,04:33:10,03,10,1, 11.9,1,1, 2.705, 10415.001, 418.279, 52767.370 24/01/30,04:33:10,04,10,1, 11.9,1,1, 2.705, 10414.995, 418.304, 52767.436 24/01/30,04:33:10,05,10,1, 11.9,1,1, 2.705, 10415.007, 418.240, 52767.463 24/01/30,04:33:10,06,10,1, 11.9,1,1, 2.705, 10415.001, 418.206, 52767.453 24/01/30,04:33:10,07,10,1, 11.9,1,1, 2.705, 10415.017, 418.178, 52767.454 24/01/30,04:33:10,08,10,1, 11.9,1,1, 2.705, 10415.028, 418.185, 52767.397 24/01/30,04:33:10,09,10,1, 11.9,1,1, 2.705, 10415.020, 418.153, 52767.415 24/01/30,04:33:10,10,10,1, 11.9,1,1, 2.705, 10415.013, 418.122, 52767.462 24/01/30,04:33:10,11,10,1, 11.9,1,1, 2.705, 10415.008, 418.091, 52767.455 24/01/30,04:33:10,12,10,1, 11.9,1,1, 2.705, 10415.023, 418.074, 52767.346 24/01/30,04:33:10,13,10,1, 11.9,1,1, 2.705, 10414.998, 418.060, 52767.474 24/01/30,04:33:10,14,10,1, 11.9,1,1, 2.705, 10415.008, 418.019, 52767.508 24/01/30,04:33:10,15,10,1, 11.9,1,1, 2.705, 10414.975, 418.020, 52767.417 24/01/30,04:33:10,16,10,1, 11.9,1,1, 2.705, 10414.965, 417.976, 52767.410 24/01/30,04:33:10,17,10,1, 11.9,1,1, 2.705, 10414.957, 417.949, 52767.383 24/01/30,04:33:10,18,10,1, 11.9,1,1, 2.705, 10414.967, 417.912, 52767.449 24/01/30,04:33:10,19,10,1, 11.9,1,1, 2.705, 10414.956, 417.904, 52767.368 24/01/30,04:33:11,00,09,1, 11.9,1,1, 2.702, 10414.950, 417.904, 52767.368 24/01/30,04:33:11,01,09,1, 11.9,1,1, 2.702, 10414.956, 417.873, 52767.456 24/01/30,04:33:11,02,09,1, 11.9,1,1, 2.702, 10414.944, 417.872, 52767.378 24/01/30,04:33:11,03,09,1, 11.9,1,1, 2.702, 10414.951, 417.865, 52767.490 24/01/30,04:33:11,04,09,1, 11.9,1,1, 2.702, 10414.936, 417.824, 52767.425 24/01/30,04:33:11,05,09,1, 11.9,1,1, 2.702, 10414.916, 417.842, 52767.436 24/01/30,04:33:11,06,09,1, 11.9,1,1, 2.702, 10414.904, 417.801, 52767.433 24/01/30,04:33:11,07,09,1, 11.9,1,1, 2.702, 10414.899, 417.787, 52767.393 24/01/30,04:33:11,08,09,1, 11.9,1,1, 2.702, 10414.893, 417.758, 52767.360 24/01/30,04:33:11,09,09,1, 11.9,1,1, 2.702, 10414.897, 417.721, 52767.453 24/01/30,04:33:11,10,09,1, 11.9,1,1, 2.702, 10414.896, 417.712, 52767.425 24/01/30,04:33:11,11,09,1, 11.9,1,1, 2.702, 10414.866, 417.701, 52767.386 24/01/30,04:33:11,12,09,1, 11.9,1,1, 2.702, 10414.878, 417.707, 52767.482 24/01/30,04:33:11,13,09,1, 11.9,1,1, 2.702, 10414.867, 417.686, 52767.460 24/01/30,04:33:11,14,09,1, 11.9,1,1, 2.702, 10414.855, 417.666, 52767.397 24/01/30,04:33:11,15,09,1, 11.9,1,1, 2.702, 10414.873, 417.655, 52767.437 24/01/30,04:33:11,16,09,1, 11.9,1,1, 2.702, 10414.834, 417.636, 52767.387 24/01/30,04:33:11,17,09,1, 11.9,1,1, 2.702, 10414.844, 417.599, 52767.453 24/01/30,04:33:11,18,09,1, 11.9,1,1, 2.702, 10414.840, 417.578, 52767.383 24/01/30,04:33:11,19,09,1, 11.9,1,1, 2.702, 10414.822, 417.581, 52767.416 24/01/30,04:33:12,00,09,1, 11.9,1,1, 2.706, 10414.816, 417.581, 52767.416 24/01/30,04:33:12,01,09,1, 11.9,1,1, 2.706, 10414.838, 417.538, 52767.457 24/01/30,04:33:12,02,09,1, 11.9,1,1, 2.706, 10414.842, 417.507, 52767.406 24/01/30,04:33:12,03,09,1, 11.9,1,1, 2.706, 10414.815, 417.517, 52767.431 24/01/30,04:33:12,04,09,1, 11.9,1,1, 2.706, 10414.834, 417.464, 52767.393 24/01/30,04:33:12,05,09,1, 11.9,1,1, 2.706, 10414.810, 417.457, 52767.492 24/01/30,04:33:12,06,09,1, 11.9,1,1, 2.706, 10414.827, 417.455, 52767.389 24/01/30,04:33:12,07,09,1, 11.9,1,1, 2.706, 10414.786, 417.433, 52767.418 24/01/30,04:33:12,08,09,1, 11.9,1,1, 2.706, 10414.784, 417.415, 52767.451 24/01/30,04:33:12,09,09,1, 11.9,1,1, 2.706, 10414.819, 417.390, 52767.432 24/01/30,04:33:12,10,09,1, 11.9,1,1, 2.706, 10414.792, 417.399, 52767.429 24/01/30,04:33:12,11,09,1, 11.9,1,1, 2.706, 10414.770, 417.387, 52767.484 24/01/30,04:33:12,12,09,1, 11.9,1,1, 2.706, 10414.789, 417.391, 52767.451 24/01/30,04:33:12,13,09,1, 11.9,1,1, 2.706, 10414.785, 417.338, 52767.476 24/01/30,04:33:12,14,09,1, 11.9,1,1, 2.706, 10414.771, 417.329, 52767.436 24/01/30,04:33:12,15,09,1, 11.9,1,1, 2.706, 10414.775, 417.321, 52767.467 24/01/30,04:33:12,16,09,1, 11.9,1,1, 2.706, 10414.768, 417.308, 52767.410 24/01/30,04:33:12,17,09,1, 11.9,1,1, 2.706, 10414.769, 417.283, 52767.484 24/01/30,04:33:12,18,09,1, 11.9,1,1, 2.706, 10414.776, 417.251, 52767.398 24/01/30,04:33:12,19,09,1, 11.9,1,1, 2.706, 10414.783, 417.236, 52767.487 24/01/30,04:33:13,00,10,1, 11.9,1,1, 2.705, 10414.774, 417.236, 52767.487 24/01/30,04:33:13,01,10,1, 11.9,1,1, 2.705, 10414.740, 417.205, 52767.437 24/01/30,04:33:13,02,10,1, 11.9,1,1, 2.705, 10414.763, 417.177, 52767.433 24/01/30,04:33:13,03,10,1, 11.9,1,1, 2.705, 10414.755, 417.180, 52767.469 24/01/30,04:33:13,04,10,1, 11.9,1,1, 2.705, 10414.747, 417.179, 52767.437 24/01/30,04:33:13,05,10,1, 11.9,1,1, 2.705, 10414.746, 417.160, 52767.472 24/01/30,04:33:13,06,10,1, 11.9,1,1, 2.705, 10414.764, 417.142, 52767.497 24/01/30,04:33:13,07,10,1, 11.9,1,1, 2.705, 10414.724, 417.119, 52767.459 24/01/30,04:33:13,08,10,1, 11.9,1,1, 2.705, 10414.756, 417.116, 52767.485 24/01/30,04:33:13,09,10,1, 11.9,1,1, 2.705, 10414.752, 417.085, 52767.516 24/01/30,04:33:13,10,10,1, 11.9,1,1, 2.705, 10414.744, 417.079, 52767.446 24/01/30,04:33:13,11,10,1, 11.9,1,1, 2.705, 10414.728, 417.069, 52767.499 24/01/30,04:33:13,12,10,1, 11.9,1,1, 2.705, 10414.726, 417.056, 52767.453 24/01/30,04:33:13,13,10,1, 11.9,1,1, 2.705, 10414.742, 417.053, 52767.553 24/01/30,04:33:13,14,10,1, 11.9,1,1, 2.705, 10414.720, 417.045, 52767.486 24/01/30,04:33:13,15,10,1, 11.9,1,1, 2.705, 10414.745, 416.993, 52767.477 24/01/30,04:33:13,16,10,1, 11.9,1,1, 2.705, 10414.741, 416.987, 52767.456 24/01/30,04:33:13,17,10,1, 11.9,1,1, 2.705, 10414.734, 416.959, 52767.501 24/01/30,04:33:13,18,10,1, 11.9,1,1, 2.705, 10414.713, 416.953, 52767.465 24/01/30,04:33:13,19,10,1, 11.9,1,1, 2.705, 10414.724, 416.950, 52767.488 24/01/30,04:33:14,00,09,1, 11.9,1,1, 2.704, 10414.716, 416.950, 52767.488 24/01/30,04:33:14,01,09,1, 11.9,1,1, 2.704, 10414.763, 416.920, 52767.538 24/01/30,04:33:14,02,09,1, 11.9,1,1, 2.704, 10414.748, 416.885, 52767.491 24/01/30,04:33:14,03,09,1, 11.9,1,1, 2.704, 10414.722, 416.867, 52767.440 24/01/30,04:33:14,04,09,1, 11.9,1,1, 2.704, 10414.738, 416.854, 52767.436 24/01/30,04:33:14,05,09,1, 11.9,1,1, 2.704, 10414.762, 416.845, 52767.501 24/01/30,04:33:14,06,09,1, 11.9,1,1, 2.704, 10414.755, 416.825, 52767.468 24/01/30,04:33:14,07,09,1, 11.9,1,1, 2.704, 10414.759, 416.817, 52767.530 24/01/30,04:33:14,08,09,1, 11.9,1,1, 2.704, 10414.746, 416.796, 52767.497 24/01/30,04:33:14,09,09,1, 11.9,1,1, 2.704, 10414.780, 416.769, 52767.495 24/01/30,04:33:14,10,09,1, 11.9,1,1, 2.704, 10414.785, 416.747, 52767.464 24/01/30,04:33:14,11,09,1, 11.9,1,1, 2.704, 10414.800, 416.739, 52767.482 24/01/30,04:33:14,12,09,1, 11.9,1,1, 2.704, 10414.793, 416.708, 52767.372 24/01/30,04:33:14,13,09,1, 11.9,1,1, 2.704, 10414.809, 416.696, 52767.529 24/01/30,04:33:14,14,09,1, 11.9,1,1, 2.704, 10414.807, 416.683, 52767.520 24/01/30,04:33:14,15,09,1, 11.9,1,1, 2.704, 10414.808, 416.660, 52767.522 24/01/30,04:33:14,16,09,1, 11.9,1,1, 2.704, 10414.798, 416.637, 52767.404 24/01/30,04:33:14,17,09,1, 11.9,1,1, 2.704, 10414.783, 416.609, 52767.447 24/01/30,04:33:14,18,09,1, 11.9,1,1, 2.704, 10414.804, 416.585, 52767.463 24/01/30,04:33:14,19,09,1, 11.9,1,1, 2.704, 10414.823, 416.595, 52767.460 24/01/30,04:33:15,00,09,1, 11.9,1,1, 2.703, 10414.816, 416.595, 52767.460 24/01/30,04:33:15,01,09,1, 11.9,1,1, 2.703, 10414.836, 416.528, 52767.404 24/01/30,04:33:15,02,09,1, 11.9,1,1, 2.703, 10414.820, 416.525, 52767.487 24/01/30,04:33:15,03,09,1, 11.9,1,1, 2.703, 10414.833, 416.498, 52767.412 24/01/30,04:33:15,04,09,1, 11.9,1,1, 2.703, 10414.848, 416.467, 52767.440 24/01/30,04:33:15,05,09,1, 11.9,1,1, 2.703, 10414.840, 416.451, 52767.402 24/01/30,04:33:15,06,09,1, 11.9,1,1, 2.703, 10414.896, 416.414, 52767.362 24/01/30,04:33:15,07,09,1, 11.9,1,1, 2.703, 10414.879, 416.452, 52767.447 24/01/30,04:33:15,08,09,1, 11.9,1,1, 2.703, 10414.850, 416.402, 52767.311 24/01/30,04:33:15,09,09,1, 11.9,1,1, 2.703, 10414.898, 416.347, 52767.373 24/01/30,04:33:15,10,09,1, 11.9,1,1, 2.703, 10414.880, 416.325, 52767.368 24/01/30,04:33:15,11,09,1, 11.9,1,1, 2.703, 10414.904, 416.315, 52767.407 24/01/30,04:33:15,12,09,1, 11.9,1,1, 2.703, 10414.904, 416.297, 52767.335 24/01/30,04:33:15,13,09,1, 11.9,1,1, 2.703, 10414.901, 416.266, 52767.407 24/01/30,04:33:15,14,09,1, 11.9,1,1, 2.703, 10414.945, 416.254, 52767.328 24/01/30,04:33:15,15,09,1, 11.9,1,1, 2.703, 10414.957, 416.255, 52767.359 24/01/30,04:33:15,16,09,1, 11.9,1,1, 2.703, 10414.940, 416.256, 52767.384 24/01/30,04:33:15,17,09,1, 11.9,1,1, 2.703, 10414.956, 416.216, 52767.404 24/01/30,04:33:15,18,09,1, 11.9,1,1, 2.703, 10414.953, 416.195, 52767.408 24/01/30,04:33:15,19,09,1, 11.9,1,1, 2.703, 10414.976, 416.175, 52767.278 24/01/30,04:33:16,00,09,1, 11.9,1,1, 2.700, 10414.975, 416.175, 52767.278 24/01/30,04:33:16,01,09,1, 11.9,1,1, 2.700, 10414.993, 416.153, 52767.353 24/01/30,04:33:16,02,09,1, 11.9,1,1, 2.700, 10415.018, 416.149, 52767.591 24/01/30,04:33:16,03,09,1, 11.9,1,1, 2.700, 10415.050, 416.121, 52767.319 24/01/30,04:33:16,04,09,1, 11.9,1,1, 2.700, 10415.067, 416.104, 52767.253 24/01/30,04:33:16,05,09,1, 11.9,1,1, 2.700, 10415.063, 416.070, 52767.272 24/01/30,04:33:16,06,09,1, 11.9,1,1, 2.700, 10415.077, 416.075, 52767.323 24/01/30,04:33:16,07,09,1, 11.9,1,1, 2.700, 10415.098, 416.054, 52767.285 24/01/30,04:33:16,08,09,1, 11.9,1,1, 2.700, 10415.123, 416.035, 52767.339 24/01/30,04:33:16,09,09,1, 11.9,1,1, 2.700, 10415.128, 416.021, 52767.329 24/01/30,04:33:16,10,09,1, 11.9,1,1, 2.700, 10415.143, 416.008, 52767.330 24/01/30,04:33:16,11,09,1, 11.9,1,1, 2.700, 10415.161, 415.999, 52767.291 24/01/30,04:33:16,12,09,1, 11.9,1,1, 2.700, 10415.177, 416.010, 52767.308 24/01/30,04:33:16,13,09,1, 11.9,1,1, 2.700, 10415.175, 415.998, 52767.274 24/01/30,04:33:16,14,09,1, 11.9,1,1, 2.700, 10415.204, 415.987, 52767.266 24/01/30,04:33:16,15,09,1, 11.9,1,1, 2.700, 10415.211, 415.967, 52767.226 24/01/30,04:33:16,16,09,1, 11.9,1,1, 2.700, 10415.219, 415.941, 52767.257 24/01/30,04:33:16,17,09,1, 11.9,1,1, 2.700, 10415.252, 415.949, 52767.215 24/01/30,04:33:16,18,09,1, 11.9,1,1, 2.700, 10415.278, 415.945, 52767.214 24/01/30,04:33:16,19,09,1, 11.9,1,1, 2.700, 10415.293, 415.935, 52767.199 24/01/30,04:33:17,00,10,1, 12.0,1,1, 2.704, 10415.292, 415.935, 52767.199 24/01/30,04:33:17,01,10,1, 12.0,1,1, 2.704, 10415.335, 415.918, 52767.264 24/01/30,04:33:17,02,10,1, 12.0,1,1, 2.704, 10415.359, 415.885, 52767.202 24/01/30,04:33:17,03,10,1, 12.0,1,1, 2.704, 10415.376, 415.882, 52767.187 24/01/30,04:33:17,04,10,1, 12.0,1,1, 2.704, 10415.389, 415.854, 52767.244 24/01/30,04:33:17,05,10,1, 12.0,1,1, 2.704, 10415.400, 415.861, 52767.160 24/01/30,04:33:17,06,10,1, 12.0,1,1, 2.704, 10415.425, 415.852, 52767.212 24/01/30,04:33:17,07,10,1, 12.0,1,1, 2.704, 10415.472, 415.825, 52767.228 24/01/30,04:33:17,08,10,1, 12.0,1,1, 2.704, 10415.460, 415.809, 52767.181 24/01/30,04:33:17,09,10,1, 12.0,1,1, 2.704, 10415.494, 415.827, 52767.252 24/01/30,04:33:17,10,10,1, 12.0,1,1, 2.704, 10415.497, 415.778, 52767.178 24/01/30,04:33:17,11,10,1, 12.0,1,1, 2.704, 10415.479, 415.782, 52767.157 24/01/30,04:33:17,12,10,1, 12.0,1,1, 2.704, 10415.516, 415.758, 52767.136 24/01/30,04:33:17,13,10,1, 12.0,1,1, 2.704, 10415.543, 415.758, 52767.128 24/01/30,04:33:17,14,10,1, 12.0,1,1, 2.704, 10415.533, 415.762, 52767.217 24/01/30,04:33:17,15,10,1, 12.0,1,1, 2.704, 10415.579, 415.766, 52767.150 24/01/30,04:33:17,16,10,1, 12.0,1,1, 2.704, 10415.602, 415.747, 52767.134 24/01/30,04:33:17,17,10,1, 12.0,1,1, 2.704, 10415.573, 415.731, 52767.167 24/01/30,04:33:17,18,10,1, 12.0,1,1, 2.704, 10415.616, 415.715, 52767.139 24/01/30,04:33:17,19,10,1, 12.0,1,1, 2.704, 10415.604, 415.692, 52767.187 24/01/30,04:33:18,00,10,1, 11.9,1,1, 2.706, 10415.601, 415.692, 52767.187 24/01/30,04:33:18,01,10,1, 11.9,1,1, 2.706, 10415.631, 415.679, 52767.163 24/01/30,04:33:18,02,10,1, 11.9,1,1, 2.706, 10415.649, 415.665, 52767.125 24/01/30,04:33:18,03,10,1, 11.9,1,1, 2.706, 10415.667, 415.676, 52767.165 24/01/30,04:33:18,04,10,1, 11.9,1,1, 2.706, 10415.688, 415.667, 52767.155 24/01/30,04:33:18,05,10,1, 11.9,1,1, 2.706, 10415.655, 415.662, 52767.163 24/01/30,04:33:18,06,10,1, 11.9,1,1, 2.706, 10415.694, 415.632, 52767.066 24/01/30,04:33:18,07,10,1, 11.9,1,1, 2.706, 10415.705, 415.621, 52767.132 24/01/30,04:33:18,08,10,1, 11.9,1,1, 2.706, 10415.715, 415.612, 52767.154 24/01/30,04:33:18,09,10,1, 11.9,1,1, 2.706, 10415.707, 415.605, 52767.139 24/01/30,04:33:18,10,10,1, 11.9,1,1, 2.706, 10415.736, 415.597, 52767.187 24/01/30,04:33:18,11,10,1, 11.9,1,1, 2.706, 10415.729, 415.620, 52767.181 24/01/30,04:33:18,12,10,1, 11.9,1,1, 2.706, 10415.760, 415.573, 52767.176 24/01/30,04:33:18,13,10,1, 11.9,1,1, 2.706, 10415.720, 415.570, 52767.149 24/01/30,04:33:18,14,10,1, 11.9,1,1, 2.706, 10415.756, 415.550, 52767.188 24/01/30,04:33:18,15,10,1, 11.9,1,1, 2.706, 10415.752, 415.555, 52767.018 24/01/30,04:33:18,16,10,1, 11.9,1,1, 2.706, 10415.751, 415.540, 52767.157 24/01/30,04:33:18,17,10,1, 11.9,1,1, 2.706, 10415.794, 415.507, 52767.198 24/01/30,04:33:18,18,10,1, 11.9,1,1, 2.706, 10415.789, 415.488, 52767.114 24/01/30,04:33:18,19,10,1, 11.9,1,1, 2.706, 10415.778, 415.471, 52767.191 24/01/30,04:33:19,00,10,1, 11.9,1,1, 2.704, 10415.776, 415.471, 52767.191 24/01/30,04:33:19,01,10,1, 11.9,1,1, 2.704, 10415.798, 415.468, 52767.110 24/01/30,04:33:19,02,10,1, 11.9,1,1, 2.704, 10415.811, 415.439, 52767.133 24/01/30,04:33:19,03,10,1, 11.9,1,1, 2.704, 10415.829, 415.427, 52767.150 24/01/30,04:33:19,04,10,1, 11.9,1,1, 2.704, 10415.844, 415.403, 52767.115 24/01/30,04:33:19,05,10,1, 11.9,1,1, 2.704, 10415.817, 415.395, 52767.093 24/01/30,04:33:19,06,10,1, 11.9,1,1, 2.704, 10415.811, 415.383, 52767.068 24/01/30,04:33:19,07,10,1, 11.9,1,1, 2.704, 10415.820, 415.369, 52767.071 24/01/30,04:33:19,08,10,1, 11.9,1,1, 2.704, 10415.837, 415.366, 52767.115 24/01/30,04:33:19,09,10,1, 11.9,1,1, 2.704, 10415.826, 415.336, 52767.104 24/01/30,04:33:19,10,10,1, 11.9,1,1, 2.704, 10415.845, 415.343, 52767.087 24/01/30,04:33:19,11,10,1, 11.9,1,1, 2.704, 10415.801, 415.297, 52767.048 24/01/30,04:33:19,12,10,1, 11.9,1,1, 2.704, 10415.840, 415.276, 52767.051 24/01/30,04:33:19,13,10,1, 11.9,1,1, 2.704, 10415.827, 415.274, 52767.073 24/01/30,04:33:19,14,10,1, 11.9,1,1, 2.704, 10415.833, 415.242, 52767.060 24/01/30,04:33:19,15,10,1, 11.9,1,1, 2.704, 10415.867, 415.221, 52767.030 24/01/30,04:33:19,16,10,1, 11.9,1,1, 2.704, 10415.820, 415.214, 52767.118 24/01/30,04:33:19,17,10,1, 11.9,1,1, 2.704, 10415.828, 415.197, 52767.113 24/01/30,04:33:19,18,10,1, 11.9,1,1, 2.704, 10415.843, 415.202, 52767.082 24/01/30,04:33:19,19,10,1, 11.9,1,1, 2.704, 10415.841, 415.176, 52767.115 24/01/30,04:33:20,00,11,1, 11.9,1,1, 2.707, 10415.834, 415.176, 52767.115 24/01/30,04:33:20,01,11,1, 11.9,1,1, 2.707, 10415.812, 415.147, 52767.081 24/01/30,04:33:20,02,11,1, 11.9,1,1, 2.707, 10415.863, 415.102, 52766.835 24/01/30,04:33:20,03,11,1, 11.9,1,1, 2.707, 10415.854, 415.114, 52767.139 24/01/30,04:33:20,04,11,1, 11.9,1,1, 2.707, 10415.824, 415.101, 52767.186 24/01/30,04:33:20,05,11,1, 11.9,1,1, 2.707, 10415.818, 415.096, 52767.120 24/01/30,04:33:20,06,11,1, 11.9,1,1, 2.707, 10415.820, 415.080, 52767.165 24/01/30,04:33:20,07,11,1, 11.9,1,1, 2.707, 10415.831, 415.057, 52767.143 24/01/30,04:33:20,08,11,1, 11.9,1,1, 2.707, 10415.804, 415.069, 52767.101 24/01/30,04:33:20,09,11,1, 11.9,1,1, 2.707, 10415.811, 415.028, 52767.162 24/01/30,04:33:20,10,11,1, 11.9,1,1, 2.707, 10415.786, 415.018, 52767.157 24/01/30,04:33:20,11,11,1, 11.9,1,1, 2.707, 10415.788, 415.008, 52767.156 24/01/30,04:33:20,12,11,1, 11.9,1,1, 2.707, 10415.785, 415.004, 52767.179 24/01/30,04:33:20,13,11,1, 11.9,1,1, 2.707, 10415.781, 415.002, 52767.222 24/01/30,04:33:20,14,11,1, 11.9,1,1, 2.707, 10415.793, 414.996, 52767.137 24/01/30,04:33:20,15,11,1, 11.9,1,1, 2.707, 10415.791, 414.960, 52767.200 24/01/30,04:33:20,16,11,1, 11.9,1,1, 2.707, 10415.801, 414.974, 52767.217 24/01/30,04:33:20,17,11,1, 11.9,1,1, 2.707, 10415.771, 414.919, 52767.181 24/01/30,04:33:20,18,11,1, 11.9,1,1, 2.707, 10415.783, 414.925, 52767.144 24/01/30,04:33:20,19,11,1, 11.9,1,1, 2.707, 10415.764, 414.907, 52767.167 24/01/30,04:33:21,00,11,1, 11.9,1,1, 2.706, 10415.759, 414.907, 52767.167 24/01/30,04:33:21,01,11,1, 11.9,1,1, 2.706, 10415.780, 414.895, 52767.195 24/01/30,04:33:21,02,11,1, 11.9,1,1, 2.706, 10415.757, 414.864, 52767.181 24/01/30,04:33:21,03,11,1, 11.9,1,1, 2.706, 10415.755, 414.875, 52767.240 24/01/30,04:33:21,04,11,1, 11.9,1,1, 2.706, 10415.751, 414.836, 52767.172 24/01/30,04:33:21,05,11,1, 11.9,1,1, 2.706, 10415.751, 414.837, 52767.245 24/01/30,04:33:21,06,11,1, 11.9,1,1, 2.706, 10415.738, 414.846, 52767.480 24/01/30,04:33:21,07,11,1, 11.9,1,1, 2.706, 10415.782, 414.810, 52767.278 24/01/30,04:33:21,08,11,1, 11.9,1,1, 2.706, 10415.761, 414.792, 52767.237 24/01/30,04:33:21,09,11,1, 11.9,1,1, 2.706, 10415.756, 414.799, 52767.198 24/01/30,04:33:21,10,11,1, 11.9,1,1, 2.706, 10415.764, 414.775, 52767.238 24/01/30,04:33:21,11,11,1, 11.9,1,1, 2.706, 10415.733, 414.761, 52767.286 24/01/30,04:33:21,12,11,1, 11.9,1,1, 2.706, 10415.747, 414.767, 52767.247 24/01/30,04:33:21,13,11,1, 11.9,1,1, 2.706, 10415.729, 414.719, 52767.308 24/01/30,04:33:21,14,11,1, 11.9,1,1, 2.706, 10415.742, 414.707, 52767.280 24/01/30,04:33:21,15,11,1, 11.9,1,1, 2.706, 10415.730, 414.718, 52767.381 24/01/30,04:33:21,16,11,1, 11.9,1,1, 2.706, 10415.755, 414.692, 52767.180 24/01/30,04:33:21,17,11,1, 11.9,1,1, 2.706, 10415.769, 414.690, 52767.252 24/01/30,04:33:21,18,11,1, 11.9,1,1, 2.706, 10415.749, 414.686, 52767.195 24/01/30,04:33:21,19,11,1, 11.9,1,1, 2.706, 10415.736, 414.650, 52767.204 24/01/30,04:33:22,00,11,1, 11.9,1,1, 2.704, 10415.734, 414.650, 52767.204 24/01/30,04:33:22,01,11,1, 11.9,1,1, 2.704, 10415.722, 414.637, 52767.287 24/01/30,04:33:22,02,11,1, 11.9,1,1, 2.704, 10415.721, 414.617, 52767.229 24/01/30,04:33:22,03,11,1, 11.9,1,1, 2.704, 10415.718, 414.622, 52767.308 24/01/30,04:33:22,04,11,1, 11.9,1,1, 2.704, 10415.741, 414.627, 52767.218 24/01/30,04:33:22,05,11,1, 11.9,1,1, 2.704, 10415.731, 414.600, 52767.347 24/01/30,04:33:22,06,11,1, 11.9,1,1, 2.704, 10415.718, 414.581, 52767.368 24/01/30,04:33:22,07,11,1, 11.9,1,1, 2.704, 10415.748, 414.572, 52767.382 24/01/30,04:33:22,08,11,1, 11.9,1,1, 2.704, 10415.729, 414.565, 52767.328 24/01/30,04:33:22,09,11,1, 11.9,1,1, 2.704, 10415.708, 414.541, 52767.233 24/01/30,04:33:22,10,11,1, 11.9,1,1, 2.704, 10415.724, 414.536, 52767.276 24/01/30,04:33:22,11,11,1, 11.9,1,1, 2.704, 10415.712, 414.494, 52767.277 24/01/30,04:33:22,12,11,1, 11.9,1,1, 2.704, 10415.696, 414.498, 52767.326 24/01/30,04:33:22,13,11,1, 11.9,1,1, 2.704, 10415.748, 414.469, 52767.366 24/01/30,04:33:22,14,11,1, 11.9,1,1, 2.704, 10415.719, 414.472, 52767.323 24/01/30,04:33:22,15,11,1, 11.9,1,1, 2.704, 10415.727, 414.450, 52767.311 24/01/30,04:33:22,16,11,1, 11.9,1,1, 2.704, 10415.715, 414.466, 52767.431 24/01/30,04:33:22,17,11,1, 11.9,1,1, 2.704, 10415.691, 414.446, 52767.464 24/01/30,04:33:22,18,11,1, 11.9,1,1, 2.704, 10415.710, 414.425, 52767.407 24/01/30,04:33:22,19,11,1, 11.9,1,1, 2.704, 10415.718, 414.418, 52767.356 24/01/30,04:33:23,00,11,1, 11.9,1,1, 2.700, 10415.717, 414.418, 52767.356 24/01/30,04:33:23,01,11,1, 11.9,1,1, 2.700, 10415.731, 414.428, 52767.463 24/01/30,04:33:23,02,11,1, 11.9,1,1, 2.700, 10415.716, 414.420, 52767.429 24/01/30,04:33:23,03,11,1, 11.9,1,1, 2.700, 10415.685, 414.414, 52767.550 24/01/30,04:33:23,04,11,1, 11.9,1,1, 2.700, 10415.688, 414.374, 52767.440 24/01/30,04:33:23,05,11,1, 11.9,1,1, 2.700, 10415.705, 414.402, 52767.398 24/01/30,04:33:23,06,11,1, 11.9,1,1, 2.700, 10415.707, 414.366, 52767.462 24/01/30,04:33:23,07,11,1, 11.9,1,1, 2.700, 10415.761, 414.369, 52767.445 24/01/30,04:33:23,08,11,1, 11.9,1,1, 2.700, 10415.715, 414.377, 52767.431 24/01/30,04:33:23,09,11,1, 11.9,1,1, 2.700, 10415.736, 414.359, 52767.493 24/01/30,04:33:23,10,11,1, 11.9,1,1, 2.700, 10415.746, 414.368, 52767.432 24/01/30,04:33:23,11,11,1, 11.9,1,1, 2.700, 10415.731, 414.354, 52767.500 24/01/30,04:33:23,12,11,1, 11.9,1,1, 2.700, 10415.713, 414.352, 52767.501 24/01/30,04:33:23,13,11,1, 11.9,1,1, 2.700, 10415.735, 414.343, 52767.421 24/01/30,04:33:23,14,11,1, 11.9,1,1, 2.700, 10415.754, 414.364, 52767.497 24/01/30,04:33:23,15,11,1, 11.9,1,1, 2.700, 10415.754, 414.330, 52767.445 24/01/30,04:33:23,16,11,1, 11.9,1,1, 2.700, 10415.773, 414.325, 52767.442 24/01/30,04:33:23,17,11,1, 11.9,1,1, 2.700, 10415.762, 414.353, 52767.463 24/01/30,04:33:23,18,11,1, 11.9,1,1, 2.700, 10415.788, 414.362, 52767.668 24/01/30,04:33:23,19,11,1, 11.9,1,1, 2.700, 10415.791, 414.346, 52767.431 24/01/30,04:33:24,00,11,1, 12.0,1,1, 2.704, 10415.784, 414.346, 52767.431 24/01/30,04:33:24,01,11,1, 12.0,1,1, 2.704, 10415.772, 414.342, 52767.499 24/01/30,04:33:24,02,11,1, 12.0,1,1, 2.704, 10415.777, 414.325, 52767.546 24/01/30,04:33:24,03,11,1, 12.0,1,1, 2.704, 10415.783, 414.308, 52767.431 24/01/30,04:33:24,04,11,1, 12.0,1,1, 2.704, 10415.824, 414.333, 52767.627 24/01/30,04:33:24,05,11,1, 12.0,1,1, 2.704, 10415.846, 414.331, 52767.550 24/01/30,04:33:24,06,11,1, 12.0,1,1, 2.704, 10415.853, 414.337, 52767.543 24/01/30,04:33:24,07,11,1, 12.0,1,1, 2.704, 10415.842, 414.312, 52767.526 24/01/30,04:33:24,08,11,1, 12.0,1,1, 2.704, 10415.840, 414.319, 52767.578 24/01/30,04:33:24,09,11,1, 12.0,1,1, 2.704, 10415.854, 414.327, 52767.598 24/01/30,04:33:24,10,11,1, 12.0,1,1, 2.704, 10415.847, 414.316, 52767.560 24/01/30,04:33:24,11,11,1, 12.0,1,1, 2.704, 10415.887, 414.329, 52767.597 24/01/30,04:33:24,12,11,1, 12.0,1,1, 2.704, 10415.876, 414.320, 52767.623 24/01/30,04:33:24,13,11,1, 12.0,1,1, 2.704, 10415.890, 414.322, 52767.563 24/01/30,04:33:24,14,11,1, 12.0,1,1, 2.704, 10415.905, 414.325, 52767.537 24/01/30,04:33:24,15,11,1, 12.0,1,1, 2.704, 10415.903, 414.333, 52767.559 24/01/30,04:33:24,16,11,1, 12.0,1,1, 2.704, 10415.933, 414.350, 52767.545 24/01/30,04:33:24,17,11,1, 12.0,1,1, 2.704, 10415.907, 414.333, 52767.638 24/01/30,04:33:24,18,11,1, 12.0,1,1, 2.704, 10415.933, 414.349, 52767.600 24/01/30,04:33:24,19,11,1, 12.0,1,1, 2.704, 10415.938, 414.325, 52767.650 24/01/30,04:33:25,00,11,1, 11.9,1,1, 2.706, 10415.934, 414.325, 52767.650 24/01/30,04:33:25,01,11,1, 11.9,1,1, 2.706, 10415.966, 414.349, 52767.612 24/01/30,04:33:25,02,11,1, 11.9,1,1, 2.706, 10415.945, 414.357, 52767.655 24/01/30,04:33:25,03,11,1, 11.9,1,1, 2.706, 10415.975, 414.330, 52767.625 24/01/30,04:33:25,04,11,1, 11.9,1,1, 2.706, 10415.982, 414.358, 52767.661 24/01/30,04:33:25,05,11,1, 11.9,1,1, 2.706, 10415.998, 414.350, 52767.594 24/01/30,04:33:25,06,11,1, 11.9,1,1, 2.706, 10416.012, 414.359, 52767.632 24/01/30,04:33:25,07,11,1, 11.9,1,1, 2.706, 10416.034, 414.365, 52767.645 24/01/30,04:33:25,08,11,1, 11.9,1,1, 2.706, 10416.015, 414.393, 52767.700 24/01/30,04:33:25,09,11,1, 11.9,1,1, 2.706, 10416.035, 414.351, 52767.408 24/01/30,04:33:25,10,11,1, 11.9,1,1, 2.706, 10416.018, 414.382, 52767.709 24/01/30,04:33:25,11,11,1, 11.9,1,1, 2.706, 10416.024, 414.390, 52767.705 24/01/30,04:33:25,12,11,1, 11.9,1,1, 2.706, 10416.057, 414.406, 52767.731 24/01/30,04:33:25,13,11,1, 11.9,1,1, 2.706, 10416.073, 414.407, 52767.652 24/01/30,04:33:25,14,11,1, 11.9,1,1, 2.706, 10416.079, 414.416, 52767.677 24/01/30,04:33:25,15,11,1, 11.9,1,1, 2.706, 10416.088, 414.445, 52767.654 24/01/30,04:33:25,16,11,1, 11.9,1,1, 2.706, 10416.057, 414.483, 52767.942 24/01/30,04:33:25,17,11,1, 11.9,1,1, 2.706, 10416.100, 414.458, 52767.746 24/01/30,04:33:25,18,11,1, 11.9,1,1, 2.706, 10416.125, 414.481, 52767.722 24/01/30,04:33:25,19,11,1, 11.9,1,1, 2.706, 10416.124, 414.498, 52767.765 24/01/30,04:33:26,00,11,1, 11.9,1,1, 2.704, 10416.118, 414.498, 52767.765 24/01/30,04:33:26,01,11,1, 11.9,1,1, 2.704, 10416.158, 414.530, 52767.799 24/01/30,04:33:26,02,11,1, 11.9,1,1, 2.704, 10416.137, 414.532, 52767.729 24/01/30,04:33:26,03,11,1, 11.9,1,1, 2.704, 10416.152, 414.529, 52767.756 24/01/30,04:33:26,04,11,1, 11.9,1,1, 2.704, 10416.160, 414.557, 52767.715 24/01/30,04:33:26,05,11,1, 11.9,1,1, 2.704, 10416.187, 414.590, 52767.736 24/01/30,04:33:26,06,11,1, 11.9,1,1, 2.704, 10416.203, 414.597, 52767.754 24/01/30,04:33:26,07,11,1, 11.9,1,1, 2.704, 10416.174, 414.621, 52767.756 24/01/30,04:33:26,08,11,1, 11.9,1,1, 2.704, 10416.200, 414.639, 52767.805 24/01/30,04:33:26,09,11,1, 11.9,1,1, 2.704, 10416.214, 414.646, 52767.757 24/01/30,04:33:26,10,11,1, 11.9,1,1, 2.704, 10416.251, 414.634, 52767.795 24/01/30,04:33:26,11,11,1, 11.9,1,1, 2.704, 10416.214, 414.686, 52767.866 24/01/30,04:33:26,12,11,1, 11.9,1,1, 2.704, 10416.240, 414.705, 52767.920 24/01/30,04:33:26,13,11,1, 11.9,1,1, 2.704, 10416.252, 414.737, 52767.923 24/01/30,04:33:26,14,11,1, 11.9,1,1, 2.704, 10416.257, 414.763, 52767.889 24/01/30,04:33:26,15,11,1, 11.9,1,1, 2.704, 10416.277, 414.750, 52767.831 24/01/30,04:33:26,16,11,1, 11.9,1,1, 2.704, 10416.290, 414.795, 52767.911 24/01/30,04:33:26,17,11,1, 11.9,1,1, 2.704, 10416.284, 414.806, 52767.853 24/01/30,04:33:26,18,11,1, 11.9,1,1, 2.704, 10416.298, 414.794, 52767.849 24/01/30,04:33:26,19,11,1, 11.9,1,1, 2.704, 10416.289, 414.830, 52767.918 24/01/30,04:33:27,00,11,1, 11.9,1,1, 2.702, 10416.285, 414.830, 52767.918 24/01/30,04:33:27,01,11,1, 11.9,1,1, 2.702, 10416.318, 414.871, 52767.871 24/01/30,04:33:27,02,11,1, 11.9,1,1, 2.702, 10416.314, 414.885, 52767.867 24/01/30,04:33:27,03,11,1, 11.9,1,1, 2.702, 10416.338, 414.923, 52767.889 24/01/30,04:33:27,04,11,1, 11.9,1,1, 2.702, 10416.351, 414.924, 52767.898 24/01/30,04:33:27,05,11,1, 11.9,1,1, 2.702, 10416.357, 414.965, 52767.960 24/01/30,04:33:27,06,11,1, 11.9,1,1, 2.702, 10416.369, 414.972, 52767.885 24/01/30,04:33:27,07,11,1, 11.9,1,1, 2.702, 10416.346, 414.991, 52767.917 24/01/30,04:33:27,08,11,1, 11.9,1,1, 2.702, 10416.379, 415.021, 52767.914 24/01/30,04:33:27,09,11,1, 11.9,1,1, 2.702, 10416.391, 415.042, 52767.942 24/01/30,04:33:27,10,11,1, 11.9,1,1, 2.702, 10416.388, 415.065, 52768.045 24/01/30,04:33:27,11,11,1, 11.9,1,1, 2.702, 10416.396, 415.051, 52767.919 24/01/30,04:33:27,12,11,1, 11.9,1,1, 2.702, 10416.400, 415.073, 52768.068 24/01/30,04:33:27,13,11,1, 11.9,1,1, 2.702, 10416.403, 415.093, 52768.001 24/01/30,04:33:27,14,11,1, 11.9,1,1, 2.702, 10416.421, 415.140, 52768.062 24/01/30,04:33:27,15,11,1, 11.9,1,1, 2.702, 10416.425, 415.129, 52768.007 24/01/30,04:33:27,16,11,1, 11.9,1,1, 2.702, 10416.451, 415.158, 52767.966 24/01/30,04:33:27,17,11,1, 11.9,1,1, 2.702, 10416.447, 415.170, 52767.997 24/01/30,04:33:27,18,11,1, 11.9,1,1, 2.702, 10416.435, 415.205, 52768.021 24/01/30,04:33:27,19,11,1, 11.9,1,1, 2.702, 10416.469, 415.226, 52768.100 24/01/30,04:33:28,00,10,1, 11.9,1,1, 2.701, 10416.468, 415.226, 52768.100 24/01/30,04:33:28,01,10,1, 11.9,1,1, 2.701, 10416.495, 415.240, 52768.032 24/01/30,04:33:28,02,10,1, 11.9,1,1, 2.701, 10416.465, 415.248, 52768.065 24/01/30,04:33:28,03,10,1, 11.9,1,1, 2.701, 10416.482, 415.272, 52768.045 24/01/30,04:33:28,04,10,1, 11.9,1,1, 2.701, 10416.482, 415.285, 52768.033 24/01/30,04:33:28,05,10,1, 11.9,1,1, 2.701, 10416.483, 415.312, 52768.089 24/01/30,04:33:28,06,10,1, 11.9,1,1, 2.701, 10416.495, 415.314, 52768.041 24/01/30,04:33:28,07,10,1, 11.9,1,1, 2.701, 10416.502, 415.315, 52768.073 24/01/30,04:33:28,08,10,1, 11.9,1,1, 2.701, 10416.510, 415.327, 52768.096 24/01/30,04:33:28,09,10,1, 11.9,1,1, 2.701, 10416.508, 415.352, 52768.099 24/01/30,04:33:28,10,10,1, 11.9,1,1, 2.701, 10416.513, 415.360, 52768.128 24/01/30,04:33:28,11,10,1, 11.9,1,1, 2.701, 10416.524, 415.354, 52768.110 24/01/30,04:33:28,12,10,1, 11.9,1,1, 2.701, 10416.518, 415.373, 52768.131 24/01/30,04:33:28,13,10,1, 11.9,1,1, 2.701, 10416.521, 415.379, 52768.165 24/01/30,04:33:28,14,10,1, 11.9,1,1, 2.701, 10416.517, 415.386, 52768.096 24/01/30,04:33:28,15,10,1, 11.9,1,1, 2.701, 10416.512, 415.406, 52768.180 24/01/30,04:33:28,16,10,1, 11.9,1,1, 2.701, 10416.513, 415.417, 52768.104 24/01/30,04:33:28,17,10,1, 11.9,1,1, 2.701, 10416.545, 415.392, 52768.093 24/01/30,04:33:28,18,10,1, 11.9,1,1, 2.701, 10416.519, 415.423, 52768.062 24/01/30,04:33:28,19,10,1, 11.9,1,1, 2.701, 10416.518, 415.413, 52768.148 24/01/30,04:33:29,00,11,1, 11.9,1,1, 2.705, 10416.510, 415.413, 52768.148 24/01/30,04:33:29,01,11,1, 11.9,1,1, 2.705, 10416.524, 415.450, 52768.117 24/01/30,04:33:29,02,11,1, 11.9,1,1, 2.705, 10416.519, 415.435, 52768.151 24/01/30,04:33:29,03,11,1, 11.9,1,1, 2.705, 10416.494, 415.425, 52768.106 24/01/30,04:33:29,04,11,1, 11.9,1,1, 2.705, 10416.511, 415.426, 52768.032 24/01/30,04:33:29,05,11,1, 11.9,1,1, 2.705, 10416.493, 415.465, 52768.152 24/01/30,04:33:29,06,11,1, 11.9,1,1, 2.705, 10416.483, 415.448, 52768.157 24/01/30,04:33:29,07,11,1, 11.9,1,1, 2.705, 10416.505, 415.478, 52768.150 24/01/30,04:33:29,08,11,1, 11.9,1,1, 2.705, 10416.466, 415.492, 52768.141 24/01/30,04:33:29,09,11,1, 11.9,1,1, 2.705, 10416.501, 415.464, 52768.115 24/01/30,04:33:29,10,11,1, 11.9,1,1, 2.705, 10416.497, 415.470, 52768.043 24/01/30,04:33:29,11,11,1, 11.9,1,1, 2.705, 10416.492, 415.494, 52768.081 24/01/30,04:33:29,12,11,1, 11.9,1,1, 2.705, 10416.512, 415.474, 52768.119 24/01/30,04:33:29,13,11,1, 11.9,1,1, 2.705, 10416.489, 415.490, 52768.126 24/01/30,04:33:29,14,11,1, 11.9,1,1, 2.705, 10416.487, 415.497, 52768.156 24/01/30,04:33:29,15,11,1, 11.9,1,1, 2.705, 10416.518, 415.490, 52768.059 24/01/30,04:33:29,16,11,1, 11.9,1,1, 2.705, 10416.477, 415.510, 52768.050 24/01/30,04:33:29,17,11,1, 11.9,1,1, 2.705, 10416.476, 415.477, 52768.134 24/01/30,04:33:29,18,11,1, 11.9,1,1, 2.705, 10416.472, 415.479, 52768.100 24/01/30,04:33:29,19,11,1, 11.9,1,1, 2.705, 10416.456, 415.490, 52768.060 24/01/30,04:33:30,00,11,1, 11.9,1,1, 2.702, 10416.452, 415.490, 52768.060 24/01/30,04:33:30,01,11,1, 11.9,1,1, 2.702, 10416.463, 415.486, 52768.121 24/01/30,04:33:30,02,11,1, 11.9,1,1, 2.702, 10416.463, 415.491, 52768.143 24/01/30,04:33:30,03,11,1, 11.9,1,1, 2.702, 10416.460, 415.487, 52768.122 24/01/30,04:33:30,04,11,1, 11.9,1,1, 2.702, 10416.487, 415.481, 52768.159 24/01/30,04:33:30,05,11,1, 11.9,1,1, 2.702, 10416.459, 415.507, 52768.080 24/01/30,04:33:30,06,11,1, 11.9,1,1, 2.702, 10416.481, 415.510, 52768.122 24/01/30,04:33:30,07,11,1, 11.9,1,1, 2.702, 10416.484, 415.480, 52768.062 24/01/30,04:33:30,08,11,1, 11.9,1,1, 2.702, 10416.489, 415.504, 52768.060 24/01/30,04:33:30,09,11,1, 11.9,1,1, 2.702, 10416.483, 415.493, 52768.145 24/01/30,04:33:30,10,11,1, 11.9,1,1, 2.702, 10416.472, 415.470, 52768.061 24/01/30,04:33:30,11,11,1, 11.9,1,1, 2.702, 10416.454, 415.473, 52768.108 24/01/30,04:33:30,12,11,1, 11.9,1,1, 2.702, 10416.459, 415.481, 52768.154 24/01/30,04:33:30,13,11,1, 11.9,1,1, 2.702, 10416.464, 415.509, 52768.054 24/01/30,04:33:30,14,11,1, 11.9,1,1, 2.702, 10416.476, 415.467, 52768.015 24/01/30,04:33:30,15,11,1, 11.9,1,1, 2.702, 10416.472, 415.479, 52768.032 24/01/30,04:33:30,16,11,1, 11.9,1,1, 2.702, 10416.460, 415.466, 52768.018 24/01/30,04:33:30,17,11,1, 11.9,1,1, 2.702, 10416.455, 415.465, 52768.002 24/01/30,04:33:30,18,11,1, 11.9,1,1, 2.702, 10416.457, 415.465, 52768.075 24/01/30,04:33:30,19,11,1, 11.9,1,1, 2.702, 10416.464, 415.465, 52768.174 24/01/30,04:33:31,00,11,1, 11.9,1,1, 2.703, 10416.460, 415.465, 52768.174 24/01/30,04:33:31,01,11,1, 11.9,1,1, 2.703, 10416.435, 415.437, 52768.058 24/01/30,04:33:31,02,11,1, 11.9,1,1, 2.703, 10416.427, 415.426, 52768.030 24/01/30,04:33:31,03,11,1, 11.9,1,1, 2.703, 10416.425, 415.433, 52768.060 24/01/30,04:33:31,04,11,1, 11.9,1,1, 2.703, 10416.430, 415.425, 52768.068 24/01/30,04:33:31,05,11,1, 11.9,1,1, 2.703, 10416.425, 415.390, 52768.008 24/01/30,04:33:31,06,11,1, 11.9,1,1, 2.703, 10416.395, 415.412, 52768.088 24/01/30,04:33:31,07,11,1, 11.9,1,1, 2.703, 10416.388, 415.411, 52768.111 24/01/30,04:33:31,08,11,1, 11.9,1,1, 2.703, 10416.400, 415.400, 52768.009 24/01/30,04:33:31,09,11,1, 11.9,1,1, 2.703, 10416.409, 415.399, 52768.028 24/01/30,04:33:31,10,11,1, 11.9,1,1, 2.703, 10416.416, 415.393, 52768.109 24/01/30,04:33:31,11,11,1, 11.9,1,1, 2.703, 10416.411, 415.368, 52767.994 24/01/30,04:33:31,12,11,1, 11.9,1,1, 2.703, 10416.385, 415.356, 52768.059 24/01/30,04:33:31,13,11,1, 11.9,1,1, 2.703, 10416.412, 415.370, 52768.046 24/01/30,04:33:31,14,11,1, 11.9,1,1, 2.703, 10416.375, 415.345, 52768.060 24/01/30,04:33:31,15,11,1, 11.9,1,1, 2.703, 10416.397, 415.352, 52768.064 24/01/30,04:33:31,16,11,1, 11.9,1,1, 2.703, 10416.391, 415.332, 52768.051 24/01/30,04:33:31,17,11,1, 11.9,1,1, 2.703, 10416.393, 415.326, 52768.044 24/01/30,04:33:31,18,11,1, 11.9,1,1, 2.703, 10416.396, 415.332, 52768.064 24/01/30,04:33:31,19,11,1, 11.9,1,1, 2.703, 10416.385, 415.301, 52768.087 24/01/30,04:33:32,00,09,1, 11.9,1,1, 2.704, 10416.377, 415.301, 52768.087 24/01/30,04:33:32,01,09,1, 11.9,1,1, 2.704, 10416.348, 415.294, 52768.094 24/01/30,04:33:32,02,09,1, 11.9,1,1, 2.704, 10416.373, 415.274, 52768.052 24/01/30,04:33:32,03,09,1, 11.9,1,1, 2.704, 10416.366, 415.267, 52768.059 24/01/30,04:33:32,04,09,1, 11.9,1,1, 2.704, 10416.353, 415.266, 52768.029 24/01/30,04:33:32,05,09,1, 11.9,1,1, 2.704, 10416.360, 415.264, 52767.999 24/01/30,04:33:32,06,09,1, 11.9,1,1, 2.704, 10416.357, 415.237, 52768.022 24/01/30,04:33:32,07,09,1, 11.9,1,1, 2.704, 10416.369, 415.237, 52768.018 24/01/30,04:33:32,08,09,1, 11.9,1,1, 2.704, 10416.360, 415.219, 52768.016 24/01/30,04:33:32,09,09,1, 11.9,1,1, 2.704, 10416.338, 415.217, 52768.060 24/01/30,04:33:32,10,09,1, 11.9,1,1, 2.704, 10416.342, 415.221, 52768.051 24/01/30,04:33:32,11,09,1, 11.9,1,1, 2.704, 10416.352, 415.211, 52768.048 24/01/30,04:33:32,12,09,1, 11.9,1,1, 2.704, 10416.339, 415.194, 52767.966 24/01/30,04:33:32,13,09,1, 11.9,1,1, 2.704, 10416.353, 415.198, 52767.993 24/01/30,04:33:32,14,09,1, 11.9,1,1, 2.704, 10416.329, 415.194, 52768.098 24/01/30,04:33:32,15,09,1, 11.9,1,1, 2.704, 10416.327, 415.177, 52768.001 24/01/30,04:33:32,16,09,1, 11.9,1,1, 2.704, 10416.318, 415.163, 52768.019 24/01/30,04:33:32,17,09,1, 11.9,1,1, 2.704, 10416.326, 415.159, 52768.085 24/01/30,04:33:32,18,09,1, 11.9,1,1, 2.704, 10416.341, 415.145, 52767.968 24/01/30,04:33:32,19,09,1, 11.9,1,1, 2.704, 10416.307, 415.156, 52768.090 24/01/30,04:33:33,00,09,1, 11.9,1,1, 2.705, 10416.301, 415.156, 52768.090 24/01/30,04:33:33,01,09,1, 11.9,1,1, 2.705, 10416.345, 415.130, 52767.947 24/01/30,04:33:33,02,09,1, 11.9,1,1, 2.705, 10416.303, 415.131, 52768.030 24/01/30,04:33:33,03,09,1, 11.9,1,1, 2.705, 10416.336, 415.106, 52768.046 24/01/30,04:33:33,04,09,1, 11.9,1,1, 2.705, 10416.313, 415.053, 52767.979 24/01/30,04:33:33,05,09,1, 11.9,1,1, 2.705, 10416.297, 415.082, 52768.045 24/01/30,04:33:33,06,09,1, 11.9,1,1, 2.705, 10416.305, 415.079, 52768.058 24/01/30,04:33:33,07,09,1, 11.9,1,1, 2.705, 10416.291, 415.054, 52767.990 24/01/30,04:33:33,08,09,1, 11.9,1,1, 2.705, 10416.302, 415.046, 52767.932 24/01/30,04:33:33,09,09,1, 11.9,1,1, 2.705, 10416.344, 415.032, 52768.048 24/01/30,04:33:33,10,09,1, 11.9,1,1, 2.705, 10416.295, 415.016, 52768.000 24/01/30,04:33:33,11,09,1, 11.9,1,1, 2.705, 10416.312, 415.011, 52767.985 24/01/30,04:33:33,12,09,1, 11.9,1,1, 2.705, 10416.310, 415.009, 52767.942 24/01/30,04:33:33,13,09,1, 11.9,1,1, 2.705, 10416.283, 414.976, 52767.941 24/01/30,04:33:33,14,09,1, 11.9,1,1, 2.705, 10416.277, 414.958, 52767.971 24/01/30,04:33:33,15,09,1, 11.9,1,1, 2.705, 10416.290, 414.934, 52767.984 24/01/30,04:33:33,16,09,1, 11.9,1,1, 2.705, 10416.261, 414.932, 52767.832 24/01/30,04:33:33,17,09,1, 11.9,1,1, 2.705, 10416.289, 414.903, 52767.811 24/01/30,04:33:33,18,09,1, 11.9,1,1, 2.705, 10416.262, 414.904, 52767.896 24/01/30,04:33:33,19,09,1, 11.9,1,1, 2.705, 10416.249, 414.890, 52767.954 24/01/30,04:33:34,00,10,1, 11.9,1,1, 2.703, 10416.243, 414.890, 52767.954 24/01/30,04:33:34,01,10,1, 11.9,1,1, 2.703, 10416.260, 414.848, 52767.830 24/01/30,04:33:34,02,10,1, 11.9,1,1, 2.703, 10416.241, 414.813, 52767.934 24/01/30,04:33:34,03,10,1, 11.9,1,1, 2.703, 10416.248, 414.829, 52767.863 24/01/30,04:33:34,04,10,1, 11.9,1,1, 2.703, 10416.249, 414.807, 52767.878 24/01/30,04:33:34,05,10,1, 11.9,1,1, 2.703, 10416.226, 414.786, 52767.905 24/01/30,04:33:34,06,10,1, 11.9,1,1, 2.703, 10416.219, 414.774, 52768.152 24/01/30,04:33:34,07,10,1, 11.9,1,1, 2.703, 10416.259, 414.739, 52767.799 24/01/30,04:33:34,08,10,1, 11.9,1,1, 2.703, 10416.208, 414.730, 52767.815 24/01/30,04:33:34,09,10,1, 11.9,1,1, 2.703, 10416.207, 414.692, 52767.835 24/01/30,04:33:34,10,10,1, 11.9,1,1, 2.703, 10416.175, 414.694, 52767.841 24/01/30,04:33:34,11,10,1, 11.9,1,1, 2.703, 10416.187, 414.671, 52767.873 24/01/30,04:33:34,12,10,1, 11.9,1,1, 2.703, 10416.160, 414.659, 52767.870 24/01/30,04:33:34,13,10,1, 11.9,1,1, 2.703, 10416.169, 414.639, 52767.710 24/01/30,04:33:34,14,10,1, 11.9,1,1, 2.703, 10416.136, 414.615, 52767.919 24/01/30,04:33:34,15,10,1, 11.9,1,1, 2.703, 10416.159, 414.599, 52767.852 24/01/30,04:33:34,16,10,1, 11.9,1,1, 2.703, 10416.141, 414.584, 52767.867 24/01/30,04:33:34,17,10,1, 11.9,1,1, 2.703, 10416.109, 414.535, 52767.901 24/01/30,04:33:34,18,10,1, 11.9,1,1, 2.703, 10416.095, 414.552, 52767.854 24/01/30,04:33:34,19,10,1, 11.9,1,1, 2.703, 10416.130, 414.509, 52767.848 24/01/30,04:33:35,00,11,1, 12.0,1,1, 2.702, 10416.126, 414.509, 52767.848 24/01/30,04:33:35,01,11,1, 12.0,1,1, 2.702, 10416.069, 414.495, 52767.885 24/01/30,04:33:35,02,11,1, 12.0,1,1, 2.702, 10416.101, 414.464, 52767.842 24/01/30,04:33:35,03,11,1, 12.0,1,1, 2.702, 10416.093, 414.442, 52767.849 24/01/30,04:33:35,04,11,1, 12.0,1,1, 2.702, 10416.058, 414.417, 52767.850 24/01/30,04:33:35,05,11,1, 12.0,1,1, 2.702, 10416.085, 414.409, 52767.841 24/01/30,04:33:35,06,11,1, 12.0,1,1, 2.702, 10416.043, 414.387, 52767.887 24/01/30,04:33:35,07,11,1, 12.0,1,1, 2.702, 10416.030, 414.382, 52767.846 24/01/30,04:33:35,08,11,1, 12.0,1,1, 2.702, 10416.011, 414.328, 52767.866 24/01/30,04:33:35,09,11,1, 12.0,1,1, 2.702, 10416.024, 414.320, 52767.840 24/01/30,04:33:35,10,11,1, 12.0,1,1, 2.702, 10415.988, 414.307, 52767.686 24/01/30,04:33:35,11,11,1, 12.0,1,1, 2.702, 10416.054, 414.306, 52767.844 24/01/30,04:33:35,12,11,1, 12.0,1,1, 2.702, 10416.003, 414.285, 52767.785 24/01/30,04:33:35,13,11,1, 12.0,1,1, 2.702, 10415.999, 414.280, 52767.802 24/01/30,04:33:35,14,11,1, 12.0,1,1, 2.702, 10415.969, 414.251, 52767.831 24/01/30,04:33:35,15,11,1, 12.0,1,1, 2.702, 10415.948, 414.230, 52767.822 24/01/30,04:33:35,16,11,1, 12.0,1,1, 2.702, 10415.944, 414.227, 52767.849 24/01/30,04:33:35,17,11,1, 12.0,1,1, 2.702, 10415.961, 414.213, 52767.836 24/01/30,04:33:35,18,11,1, 12.0,1,1, 2.702, 10415.931, 414.227, 52767.875 24/01/30,04:33:35,19,11,1, 12.0,1,1, 2.702, 10415.932, 414.205, 52767.910 24/01/30,04:33:36,00,11,1, 11.9,1,1, 2.703, 10415.926, 414.205, 52767.910 24/01/30,04:33:36,01,11,1, 11.9,1,1, 2.703, 10415.912, 414.172, 52767.846 24/01/30,04:33:36,02,11,1, 11.9,1,1, 2.703, 10415.886, 414.165, 52767.862 24/01/30,04:33:36,03,11,1, 11.9,1,1, 2.703, 10415.881, 414.144, 52767.915 24/01/30,04:33:36,04,11,1, 11.9,1,1, 2.703, 10415.880, 414.147, 52767.857 24/01/30,04:33:36,05,11,1, 11.9,1,1, 2.703, 10415.849, 414.114, 52767.799 24/01/30,04:33:36,06,11,1, 11.9,1,1, 2.703, 10415.866, 414.128, 52767.938 24/01/30,04:33:36,07,11,1, 11.9,1,1, 2.703, 10415.842, 414.102, 52767.791 24/01/30,04:33:36,08,11,1, 11.9,1,1, 2.703, 10415.839, 414.119, 52767.931 24/01/30,04:33:36,09,11,1, 11.9,1,1, 2.703, 10415.839, 414.082, 52767.782 24/01/30,04:33:36,10,11,1, 11.9,1,1, 2.703, 10415.845, 414.069, 52767.874 24/01/30,04:33:36,11,11,1, 11.9,1,1, 2.703, 10415.805, 414.072, 52767.865 24/01/30,04:33:36,12,11,1, 11.9,1,1, 2.703, 10415.807, 414.057, 52767.864 24/01/30,04:33:36,13,11,1, 11.9,1,1, 2.703, 10415.797, 414.035, 52767.817 24/01/30,04:33:36,14,11,1, 11.9,1,1, 2.703, 10415.817, 414.025, 52767.754 24/01/30,04:33:36,15,11,1, 11.9,1,1, 2.703, 10415.797, 413.998, 52767.791 24/01/30,04:33:36,16,11,1, 11.9,1,1, 2.703, 10415.773, 414.024, 52767.902 24/01/30,04:33:36,17,11,1, 11.9,1,1, 2.703, 10415.792, 414.014, 52767.855 24/01/30,04:33:36,18,11,1, 11.9,1,1, 2.703, 10415.761, 413.989, 52767.767 24/01/30,04:33:36,19,11,1, 11.9,1,1, 2.703, 10415.784, 413.962, 52767.875 24/01/30,04:33:37,00,11,1, 11.9,1,1, 2.706, 10415.776, 413.962, 52767.875 24/01/30,04:33:37,01,11,1, 11.9,1,1, 2.706, 10415.767, 413.992, 52767.869 24/01/30,04:33:37,02,11,1, 11.9,1,1, 2.706, 10415.744, 413.992, 52767.928 24/01/30,04:33:37,03,11,1, 11.9,1,1, 2.706, 10415.743, 413.948, 52767.933 24/01/30,04:33:37,04,11,1, 11.9,1,1, 2.706, 10415.725, 413.925, 52767.865 24/01/30,04:33:37,05,11,1, 11.9,1,1, 2.706, 10415.726, 413.938, 52767.863 24/01/30,04:33:37,06,11,1, 11.9,1,1, 2.706, 10415.735, 413.922, 52767.884 24/01/30,04:33:37,07,11,1, 11.9,1,1, 2.706, 10415.723, 413.894, 52767.898 24/01/30,04:33:37,08,11,1, 11.9,1,1, 2.706, 10415.722, 413.910, 52767.913 24/01/30,04:33:37,09,11,1, 11.9,1,1, 2.706, 10415.734, 413.881, 52767.907 24/01/30,04:33:37,10,11,1, 11.9,1,1, 2.706, 10415.713, 413.885, 52767.908 24/01/30,04:33:37,11,11,1, 11.9,1,1, 2.706, 10415.682, 413.871, 52767.902 24/01/30,04:33:37,12,11,1, 11.9,1,1, 2.706, 10415.678, 413.841, 52767.948 24/01/30,04:33:37,13,11,1, 11.9,1,1, 2.706, 10415.677, 413.858, 52767.898 24/01/30,04:33:37,14,11,1, 11.9,1,1, 2.706, 10415.675, 413.820, 52767.864 24/01/30,04:33:37,15,11,1, 11.9,1,1, 2.706, 10415.679, 413.821, 52767.875 24/01/30,04:33:37,16,11,1, 11.9,1,1, 2.706, 10415.667, 413.819, 52767.911 24/01/30,04:33:37,17,11,1, 11.9,1,1, 2.706, 10415.647, 413.819, 52767.923 24/01/30,04:33:37,18,11,1, 11.9,1,1, 2.706, 10415.696, 413.815, 52767.935 24/01/30,04:33:37,19,11,1, 11.9,1,1, 2.706, 10415.670, 413.816, 52767.892 24/01/30,04:33:38,00,11,1, 11.9,1,1, 2.706, 10415.667, 413.816, 52767.892 24/01/30,04:33:38,01,11,1, 11.9,1,1, 2.706, 10415.646, 413.798, 52767.966 24/01/30,04:33:38,02,11,1, 11.9,1,1, 2.706, 10415.625, 413.790, 52767.983 24/01/30,04:33:38,03,11,1, 11.9,1,1, 2.706, 10415.630, 413.775, 52767.938 24/01/30,04:33:38,04,11,1, 11.9,1,1, 2.706, 10415.626, 413.774, 52767.982 24/01/30,04:33:38,05,11,1, 11.9,1,1, 2.706, 10415.642, 413.774, 52768.038 24/01/30,04:33:38,06,11,1, 11.9,1,1, 2.706, 10415.642, 413.778, 52767.928 24/01/30,04:33:38,07,11,1, 11.9,1,1, 2.706, 10415.642, 413.770, 52767.948 24/01/30,04:33:38,08,11,1, 11.9,1,1, 2.706, 10415.662, 413.784, 52767.918 24/01/30,04:33:38,09,11,1, 11.9,1,1, 2.706, 10415.628, 413.744, 52767.945 24/01/30,04:33:38,10,11,1, 11.9,1,1, 2.706, 10415.644, 413.748, 52768.007 24/01/30,04:33:38,11,11,1, 11.9,1,1, 2.706, 10415.639, 413.726, 52767.944 24/01/30,04:33:38,12,11,1, 11.9,1,1, 2.706, 10415.626, 413.736, 52768.044 24/01/30,04:33:38,13,11,1, 11.9,1,1, 2.706, 10415.628, 413.714, 52768.006 24/01/30,04:33:38,14,11,1, 11.9,1,1, 2.706, 10415.639, 413.731, 52768.019 24/01/30,04:33:38,15,11,1, 11.9,1,1, 2.706, 10415.662, 413.724, 52768.025 24/01/30,04:33:38,16,11,1, 11.9,1,1, 2.706, 10415.660, 413.724, 52768.031 24/01/30,04:33:38,17,11,1, 11.9,1,1, 2.706, 10415.635, 413.708, 52768.002 24/01/30,04:33:38,18,11,1, 11.9,1,1, 2.706, 10415.606, 413.696, 52767.984 24/01/30,04:33:38,19,11,1, 11.9,1,1, 2.706, 10415.632, 413.692, 52767.991 24/01/30,04:33:39,00,11,1, 11.9,1,1, 2.702, 10415.626, 413.692, 52767.991 24/01/30,04:33:39,01,11,1, 11.9,1,1, 2.702, 10415.645, 413.682, 52768.066 24/01/30,04:33:39,02,11,1, 11.9,1,1, 2.702, 10415.659, 413.665, 52767.980 24/01/30,04:33:39,03,11,1, 11.9,1,1, 2.702, 10415.660, 413.673, 52768.027 24/01/30,04:33:39,04,11,1, 11.9,1,1, 2.702, 10415.680, 413.677, 52768.086 24/01/30,04:33:39,05,11,1, 11.9,1,1, 2.702, 10415.668, 413.652, 52768.002 24/01/30,04:33:39,06,11,1, 11.9,1,1, 2.702, 10415.667, 413.656, 52768.022 24/01/30,04:33:39,07,11,1, 11.9,1,1, 2.702, 10415.665, 413.653, 52768.057 24/01/30,04:33:39,08,11,1, 11.9,1,1, 2.702, 10415.661, 413.632, 52767.979 24/01/30,04:33:39,09,11,1, 11.9,1,1, 2.702, 10415.696, 413.617, 52767.948 24/01/30,04:33:39,10,11,1, 11.9,1,1, 2.702, 10415.679, 413.612, 52768.008 24/01/30,04:33:39,11,11,1, 11.9,1,1, 2.702, 10415.716, 413.611, 52767.996 24/01/30,04:33:39,12,11,1, 11.9,1,1, 2.702, 10415.710, 413.610, 52768.036 24/01/30,04:33:39,13,11,1, 11.9,1,1, 2.702, 10415.703, 413.604, 52768.026 24/01/30,04:33:39,14,11,1, 11.9,1,1, 2.702, 10415.706, 413.594, 52768.029 24/01/30,04:33:39,15,11,1, 11.9,1,1, 2.702, 10415.736, 413.612, 52768.037 24/01/30,04:33:39,16,11,1, 11.9,1,1, 2.702, 10415.735, 413.603, 52767.989 24/01/30,04:33:39,17,11,1, 11.9,1,1, 2.702, 10415.717, 413.598, 52768.086 24/01/30,04:33:39,18,11,1, 11.9,1,1, 2.702, 10415.750, 413.604, 52768.060 24/01/30,04:33:39,19,11,1, 11.9,1,1, 2.702, 10415.726, 413.607, 52768.093 24/01/30,04:33:40,00,11,1, 11.9,1,1, 2.705, 10415.726, 413.607, 52768.093 24/01/30,04:33:40,01,11,1, 11.9,1,1, 2.705, 10415.774, 413.600, 52768.030 24/01/30,04:33:40,02,11,1, 11.9,1,1, 2.705, 10415.756, 413.582, 52768.028 24/01/30,04:33:40,03,11,1, 11.9,1,1, 2.705, 10415.738, 413.577, 52768.070 24/01/30,04:33:40,04,11,1, 11.9,1,1, 2.705, 10415.764, 413.584, 52768.092 24/01/30,04:33:40,05,11,1, 11.9,1,1, 2.705, 10415.767, 413.573, 52768.052 24/01/30,04:33:40,06,11,1, 11.9,1,1, 2.705, 10415.774, 413.574, 52768.019 24/01/30,04:33:40,07,11,1, 11.9,1,1, 2.705, 10415.761, 413.599, 52768.111 24/01/30,04:33:40,08,11,1, 11.9,1,1, 2.705, 10415.784, 413.601, 52768.145 24/01/30,04:33:40,09,11,1, 11.9,1,1, 2.705, 10415.779, 413.595, 52768.091 24/01/30,04:33:40,10,11,1, 11.9,1,1, 2.705, 10415.806, 413.595, 52768.073 24/01/30,04:33:40,11,11,1, 11.9,1,1, 2.705, 10415.781, 413.586, 52768.131 24/01/30,04:33:40,12,11,1, 11.9,1,1, 2.705, 10415.778, 413.592, 52768.142 24/01/30,04:33:40,13,11,1, 11.9,1,1, 2.705, 10415.791, 413.617, 52768.149 24/01/30,04:33:40,14,11,1, 11.9,1,1, 2.705, 10415.822, 413.614, 52768.100 24/01/30,04:33:40,15,11,1, 11.9,1,1, 2.705, 10415.797, 413.613, 52768.125 24/01/30,04:33:40,16,11,1, 11.9,1,1, 2.705, 10415.843, 413.627, 52768.080 24/01/30,04:33:40,17,11,1, 11.9,1,1, 2.705, 10415.835, 413.619, 52768.141 24/01/30,04:33:40,18,11,1, 11.9,1,1, 2.705, 10415.801, 413.591, 52768.094 24/01/30,04:33:40,19,11,1, 11.9,1,1, 2.705, 10415.854, 413.627, 52768.118 24/01/30,04:33:41,00,10,1, 11.9,1,1, 2.706, 10415.851, 413.627, 52768.118 24/01/30,04:33:41,01,10,1, 11.9,1,1, 2.706, 10415.819, 413.629, 52768.159 24/01/30,04:33:41,02,10,1, 11.9,1,1, 2.706, 10415.850, 413.628, 52768.060 24/01/30,04:33:41,03,10,1, 11.9,1,1, 2.706, 10415.824, 413.612, 52768.112 24/01/30,04:33:41,04,10,1, 11.9,1,1, 2.706, 10415.846, 413.636, 52768.214 24/01/30,04:33:41,05,10,1, 11.9,1,1, 2.706, 10415.819, 413.620, 52768.041 24/01/30,04:33:41,06,10,1, 11.9,1,1, 2.706, 10415.868, 413.610, 52768.106 24/01/30,04:33:41,07,10,1, 11.9,1,1, 2.706, 10415.842, 413.633, 52768.073 24/01/30,04:33:41,08,10,1, 11.9,1,1, 2.706, 10415.854, 413.620, 52768.068 24/01/30,04:33:41,09,10,1, 11.9,1,1, 2.706, 10415.843, 413.626, 52768.106 24/01/30,04:33:41,10,10,1, 11.9,1,1, 2.706, 10415.841, 413.648, 52768.111 24/01/30,04:33:41,11,10,1, 11.9,1,1, 2.706, 10415.831, 413.651, 52768.157 24/01/30,04:33:41,12,10,1, 11.9,1,1, 2.706, 10415.832, 413.641, 52768.117 24/01/30,04:33:41,13,10,1, 11.9,1,1, 2.706, 10415.824, 413.642, 52768.160 24/01/30,04:33:41,14,10,1, 11.9,1,1, 2.706, 10415.823, 413.673, 52768.154 24/01/30,04:33:41,15,10,1, 11.9,1,1, 2.706, 10415.806, 413.646, 52768.144 24/01/30,04:33:41,16,10,1, 11.9,1,1, 2.706, 10415.815, 413.669, 52768.105 24/01/30,04:33:41,17,10,1, 11.9,1,1, 2.706, 10415.810, 413.704, 52768.236 24/01/30,04:33:41,18,10,1, 11.9,1,1, 2.706, 10415.808, 413.692, 52768.235 24/01/30,04:33:41,19,10,1, 11.9,1,1, 2.706, 10415.809, 413.681, 52768.127 24/01/30,04:33:42,00,09,1, 11.9,1,1, 2.703, 10415.809, 413.681, 52768.127 24/01/30,04:33:42,01,09,1, 11.9,1,1, 2.703, 10415.787, 413.682, 52768.169 24/01/30,04:33:42,02,09,1, 11.9,1,1, 2.703, 10415.785, 413.720, 52768.190 24/01/30,04:33:42,03,09,1, 11.9,1,1, 2.703, 10415.771, 413.715, 52768.209 24/01/30,04:33:42,04,09,1, 11.9,1,1, 2.703, 10415.772, 413.713, 52768.239 24/01/30,04:33:42,05,09,1, 11.9,1,1, 2.703, 10415.738, 413.718, 52768.284 24/01/30,04:33:42,06,09,1, 11.9,1,1, 2.703, 10415.754, 413.748, 52768.190 24/01/30,04:33:42,07,09,1, 11.9,1,1, 2.703, 10415.739, 413.748, 52768.223 24/01/30,04:33:42,08,09,1, 11.9,1,1, 2.703, 10415.741, 413.755, 52768.188 24/01/30,04:33:42,09,09,1, 11.9,1,1, 2.703, 10415.743, 413.777, 52768.258 24/01/30,04:33:42,10,09,1, 11.9,1,1, 2.703, 10415.725, 413.775, 52768.218 24/01/30,04:33:42,11,09,1, 11.9,1,1, 2.703, 10415.748, 413.741, 52768.195 24/01/30,04:33:42,12,09,1, 11.9,1,1, 2.703, 10415.716, 413.781, 52768.221 24/01/30,04:33:42,13,09,1, 11.9,1,1, 2.703, 10415.704, 413.753, 52768.185 24/01/30,04:33:42,14,09,1, 11.9,1,1, 2.703, 10415.729, 413.794, 52768.228 24/01/30,04:33:42,15,09,1, 11.9,1,1, 2.703, 10415.688, 413.794, 52768.283 24/01/30,04:33:42,16,09,1, 11.9,1,1, 2.703, 10415.698, 413.812, 52768.183 24/01/30,04:33:42,17,09,1, 11.9,1,1, 2.703, 10415.690, 413.783, 52768.249 24/01/30,04:33:42,18,09,1, 11.9,1,1, 2.703, 10415.683, 413.806, 52768.308 24/01/30,04:33:42,19,09,1, 11.9,1,1, 2.703, 10415.667, 413.800, 52768.244 24/01/30,04:33:43,00,09,1, 12.0,1,1, 2.706, 10415.659, 413.800, 52768.244 24/01/30,04:33:43,01,09,1, 12.0,1,1, 2.706, 10415.674, 413.809, 52768.245 24/01/30,04:33:43,02,09,1, 12.0,1,1, 2.706, 10415.687, 413.812, 52768.280 24/01/30,04:33:43,03,09,1, 12.0,1,1, 2.706, 10415.651, 413.816, 52768.244 24/01/30,04:33:43,04,09,1, 12.0,1,1, 2.706, 10415.643, 413.828, 52768.267 24/01/30,04:33:43,05,09,1, 12.0,1,1, 2.706, 10415.635, 413.795, 52768.301 24/01/30,04:33:43,06,09,1, 12.0,1,1, 2.706, 10415.625, 413.825, 52768.302 24/01/30,04:33:43,07,09,1, 12.0,1,1, 2.706, 10415.611, 413.844, 52768.289 24/01/30,04:33:43,08,09,1, 12.0,1,1, 2.706, 10415.611, 413.818, 52768.305 24/01/30,04:33:43,09,09,1, 12.0,1,1, 2.706, 10415.579, 413.856, 52768.257 24/01/30,04:33:43,10,09,1, 12.0,1,1, 2.706, 10415.599, 413.843, 52768.303 24/01/30,04:33:43,11,09,1, 12.0,1,1, 2.706, 10415.605, 413.859, 52768.390 24/01/30,04:33:43,12,09,1, 12.0,1,1, 2.706, 10415.579, 413.850, 52768.330 24/01/30,04:33:43,13,09,1, 12.0,1,1, 2.706, 10415.585, 413.847, 52768.282 24/01/30,04:33:43,14,09,1, 12.0,1,1, 2.706, 10415.559, 413.836, 52768.352 24/01/30,04:33:43,15,09,1, 12.0,1,1, 2.706, 10415.576, 413.854, 52768.338 24/01/30,04:33:43,16,09,1, 12.0,1,1, 2.706, 10415.543, 413.863, 52768.366 24/01/30,04:33:43,17,09,1, 12.0,1,1, 2.706, 10415.526, 413.862, 52768.362 24/01/30,04:33:43,18,09,1, 12.0,1,1, 2.706, 10415.529, 413.850, 52768.381 24/01/30,04:33:43,19,09,1, 12.0,1,1, 2.706, 10415.514, 413.848, 52768.331 24/01/30,04:33:44,00,10,1, 11.9,1,1, 2.703, 10415.509, 413.848, 52768.331 24/01/30,04:33:44,01,10,1, 11.9,1,1, 2.703, 10415.486, 413.847, 52768.370 24/01/30,04:33:44,02,10,1, 11.9,1,1, 2.703, 10415.476, 413.839, 52768.294 24/01/30,04:33:44,03,10,1, 11.9,1,1, 2.703, 10415.501, 413.845, 52768.308 24/01/30,04:33:44,04,10,1, 11.9,1,1, 2.703, 10415.468, 413.863, 52768.435 24/01/30,04:33:44,05,10,1, 11.9,1,1, 2.703, 10415.449, 413.834, 52768.338 24/01/30,04:33:44,06,10,1, 11.9,1,1, 2.703, 10415.427, 413.856, 52768.408 24/01/30,04:33:44,07,10,1, 11.9,1,1, 2.703, 10415.407, 413.855, 52768.418 24/01/30,04:33:44,08,10,1, 11.9,1,1, 2.703, 10415.419, 413.875, 52768.360 24/01/30,04:33:44,09,10,1, 11.9,1,1, 2.703, 10415.416, 413.846, 52768.326 24/01/30,04:33:44,10,10,1, 11.9,1,1, 2.703, 10415.400, 413.844, 52768.363 24/01/30,04:33:44,11,10,1, 11.9,1,1, 2.703, 10415.401, 413.870, 52768.402 24/01/30,04:33:44,12,10,1, 11.9,1,1, 2.703, 10415.352, 413.855, 52768.403 24/01/30,04:33:44,13,10,1, 11.9,1,1, 2.703, 10415.349, 413.850, 52768.498 24/01/30,04:33:44,14,10,1, 11.9,1,1, 2.703, 10415.338, 413.844, 52768.451 24/01/30,04:33:44,15,10,1, 11.9,1,1, 2.703, 10415.328, 413.856, 52768.455 24/01/30,04:33:44,16,10,1, 11.9,1,1, 2.703, 10415.336, 413.882, 52768.520 24/01/30,04:33:44,17,10,1, 11.9,1,1, 2.703, 10415.293, 413.863, 52768.472 24/01/30,04:33:44,18,10,1, 11.9,1,1, 2.703, 10415.296, 413.851, 52768.454 24/01/30,04:33:44,19,10,1, 11.9,1,1, 2.703, 10415.280, 413.852, 52768.426 24/01/30,04:33:45,00,10,1, 11.9,1,1, 2.706, 10415.275, 413.852, 52768.426 24/01/30,04:33:45,01,10,1, 11.9,1,1, 2.706, 10415.280, 413.849, 52768.552 24/01/30,04:33:45,02,10,1, 11.9,1,1, 2.706, 10415.272, 413.851, 52768.487 24/01/30,04:33:45,03,10,1, 11.9,1,1, 2.706, 10415.238, 413.888, 52768.490 24/01/30,04:33:45,04,10,1, 11.9,1,1, 2.706, 10415.231, 413.900, 52768.588 24/01/30,04:33:45,05,10,1, 11.9,1,1, 2.706, 10415.236, 413.874, 52768.578 24/01/30,04:33:45,06,10,1, 11.9,1,1, 2.706, 10415.221, 413.882, 52768.493 24/01/30,04:33:45,07,10,1, 11.9,1,1, 2.706, 10415.201, 413.858, 52768.528 24/01/30,04:33:45,08,10,1, 11.9,1,1, 2.706, 10415.197, 413.892, 52768.540 24/01/30,04:33:45,09,10,1, 11.9,1,1, 2.706, 10415.181, 413.897, 52768.546 24/01/30,04:33:45,10,10,1, 11.9,1,1, 2.706, 10415.171, 413.919, 52768.627 24/01/30,04:33:45,11,10,1, 11.9,1,1, 2.706, 10415.178, 413.907, 52768.591 24/01/30,04:33:45,12,10,1, 11.9,1,1, 2.706, 10415.170, 413.917, 52768.603 24/01/30,04:33:45,13,10,1, 11.9,1,1, 2.706, 10415.178, 413.916, 52768.595 24/01/30,04:33:45,14,10,1, 11.9,1,1, 2.706, 10415.146, 413.917, 52768.655 24/01/30,04:33:45,15,10,1, 11.9,1,1, 2.706, 10415.140, 413.902, 52768.615 24/01/30,04:33:45,16,10,1, 11.9,1,1, 2.706, 10415.117, 413.920, 52768.651 24/01/30,04:33:45,17,10,1, 11.9,1,1, 2.706, 10415.109, 413.916, 52768.633 24/01/30,04:33:45,18,10,1, 11.9,1,1, 2.706, 10415.097, 413.932, 52768.687 24/01/30,04:33:45,19,10,1, 11.9,1,1, 2.706, 10415.117, 413.929, 52768.634 24/01/30,04:33:46,00,10,1, 11.9,1,1, 2.703, 10415.117, 413.929, 52768.634 24/01/30,04:33:46,01,10,1, 11.9,1,1, 2.703, 10415.085, 413.911, 52768.735 24/01/30,04:33:46,02,10,1, 11.9,1,1, 2.703, 10415.094, 413.921, 52768.665 24/01/30,04:33:46,03,10,1, 11.9,1,1, 2.703, 10415.067, 413.947, 52768.714 24/01/30,04:33:46,04,10,1, 11.9,1,1, 2.703, 10415.065, 413.954, 52768.733 24/01/30,04:33:46,05,10,1, 11.9,1,1, 2.703, 10415.032, 413.964, 52768.708 24/01/30,04:33:46,06,10,1, 11.9,1,1, 2.703, 10415.047, 413.977, 52768.813 24/01/30,04:33:46,07,10,1, 11.9,1,1, 2.703, 10415.042, 413.957, 52768.666 24/01/30,04:33:46,08,10,1, 11.9,1,1, 2.703, 10415.030, 413.977, 52768.680 24/01/30,04:33:46,09,10,1, 11.9,1,1, 2.703, 10415.019, 413.990, 52768.749 24/01/30,04:33:46,10,10,1, 11.9,1,1, 2.703, 10415.039, 414.004, 52768.854 24/01/30,04:33:46,11,10,1, 11.9,1,1, 2.703, 10415.045, 413.995, 52768.917 24/01/30,04:33:46,12,10,1, 11.9,1,1, 2.703, 10414.985, 414.042, 52768.801 24/01/30,04:33:46,13,10,1, 11.9,1,1, 2.703, 10414.995, 414.035, 52768.882 24/01/30,04:33:46,14,10,1, 11.9,1,1, 2.703, 10415.005, 414.071, 52768.888 24/01/30,04:33:46,15,10,1, 11.9,1,1, 2.703, 10414.995, 414.040, 52768.878 24/01/30,04:33:46,16,10,1, 11.9,1,1, 2.703, 10414.994, 414.041, 52768.836 24/01/30,04:33:46,17,10,1, 11.9,1,1, 2.703, 10414.990, 414.058, 52768.865 24/01/30,04:33:46,18,10,1, 11.9,1,1, 2.703, 10414.975, 414.082, 52768.929 24/01/30,04:33:46,19,10,1, 11.9,1,1, 2.703, 10414.992, 414.062, 52768.852 24/01/30,04:33:47,00,10,1, 11.9,1,1, 2.705, 10414.991, 414.062, 52768.852 24/01/30,04:33:47,01,10,1, 11.9,1,1, 2.705, 10414.981, 414.111, 52768.930 24/01/30,04:33:47,02,10,1, 11.9,1,1, 2.705, 10414.967, 414.152, 52768.903 24/01/30,04:33:47,03,10,1, 11.9,1,1, 2.705, 10414.950, 414.150, 52768.956 24/01/30,04:33:47,04,10,1, 11.9,1,1, 2.705, 10414.972, 414.155, 52768.887 24/01/30,04:33:47,05,10,1, 11.9,1,1, 2.705, 10414.950, 414.165, 52768.962 24/01/30,04:33:47,06,10,1, 11.9,1,1, 2.705, 10414.952, 414.188, 52769.025 24/01/30,04:33:47,07,10,1, 11.9,1,1, 2.705, 10414.966, 414.210, 52768.954 24/01/30,04:33:47,08,10,1, 11.9,1,1, 2.705, 10414.981, 414.236, 52769.067 24/01/30,04:33:47,09,10,1, 11.9,1,1, 2.705, 10414.935, 414.254, 52768.996 24/01/30,04:33:47,10,10,1, 11.9,1,1, 2.705, 10414.948, 414.247, 52769.043 24/01/30,04:33:47,11,10,1, 11.9,1,1, 2.705, 10414.958, 414.277, 52769.078 24/01/30,04:33:47,12,10,1, 11.9,1,1, 2.705, 10414.939, 414.284, 52769.024 24/01/30,04:33:47,13,10,1, 11.9,1,1, 2.705, 10414.954, 414.293, 52769.012 24/01/30,04:33:47,14,10,1, 11.9,1,1, 2.705, 10414.966, 414.311, 52769.074 24/01/30,04:33:47,15,10,1, 11.9,1,1, 2.705, 10414.947, 414.338, 52769.073 24/01/30,04:33:47,16,10,1, 11.9,1,1, 2.705, 10414.939, 414.367, 52769.060 24/01/30,04:33:47,17,10,1, 11.9,1,1, 2.705, 10414.920, 414.392, 52769.100 24/01/30,04:33:47,18,10,1, 11.9,1,1, 2.705, 10414.945, 414.437, 52769.085 24/01/30,04:33:47,19,10,1, 11.9,1,1, 2.705, 10414.944, 414.449, 52769.086 24/01/30,04:33:48,00,10,1, 11.9,1,1, 2.705, 10414.941, 414.449, 52769.086 24/01/30,04:33:48,01,10,1, 11.9,1,1, 2.705, 10414.922, 414.427, 52769.078 24/01/30,04:33:48,02,10,1, 11.9,1,1, 2.705, 10414.914, 414.460, 52769.197 24/01/30,04:33:48,03,10,1, 11.9,1,1, 2.705, 10414.914, 414.478, 52769.164 24/01/30,04:33:48,04,10,1, 11.9,1,1, 2.705, 10414.900, 414.526, 52769.169 24/01/30,04:33:48,05,10,1, 11.9,1,1, 2.705, 10414.912, 414.530, 52769.167 24/01/30,04:33:48,06,10,1, 11.9,1,1, 2.705, 10414.889, 414.536, 52769.147 24/01/30,04:33:48,07,10,1, 11.9,1,1, 2.705, 10414.894, 414.561, 52769.119 24/01/30,04:33:48,08,10,1, 11.9,1,1, 2.705, 10414.931, 414.591, 52769.187 24/01/30,04:33:48,09,10,1, 11.9,1,1, 2.705, 10414.870, 414.581, 52769.092 24/01/30,04:33:48,10,10,1, 11.9,1,1, 2.705, 10414.892, 414.587, 52769.156 24/01/30,04:33:48,11,10,1, 11.9,1,1, 2.705, 10414.877, 414.603, 52769.232 24/01/30,04:33:48,12,10,1, 11.9,1,1, 2.705, 10414.857, 414.641, 52769.230 24/01/30,04:33:48,13,10,1, 11.9,1,1, 2.705, 10414.875, 414.657, 52769.231 24/01/30,04:33:48,14,10,1, 11.9,1,1, 2.705, 10414.896, 414.658, 52769.248 24/01/30,04:33:48,15,10,1, 11.9,1,1, 2.705, 10414.880, 414.677, 52769.175 24/01/30,04:33:48,16,10,1, 11.9,1,1, 2.705, 10414.883, 414.690, 52769.229 24/01/30,04:33:48,17,10,1, 11.9,1,1, 2.705, 10414.882, 414.722, 52769.229 24/01/30,04:33:48,18,10,1, 11.9,1,1, 2.705, 10414.890, 414.722, 52769.287 24/01/30,04:33:48,19,10,1, 11.9,1,1, 2.705, 10414.877, 414.742, 52769.226 24/01/30,04:33:49,00,10,1, 11.9,1,1, 2.705, 10414.875, 414.742, 52769.226 24/01/30,04:33:49,01,10,1, 11.9,1,1, 2.705, 10414.857, 414.777, 52769.214 24/01/30,04:33:49,02,10,1, 11.9,1,1, 2.705, 10414.883, 414.797, 52769.282 24/01/30,04:33:49,03,10,1, 11.9,1,1, 2.705, 10414.873, 414.827, 52769.322 24/01/30,04:33:49,04,10,1, 11.9,1,1, 2.705, 10414.882, 414.855, 52769.326 24/01/30,04:33:49,05,10,1, 11.9,1,1, 2.705, 10414.893, 414.872, 52769.320 24/01/30,04:33:49,06,10,1, 11.9,1,1, 2.705, 10414.865, 414.902, 52769.492 24/01/30,04:33:49,07,10,1, 11.9,1,1, 2.705, 10414.864, 414.930, 52769.317 24/01/30,04:33:49,08,10,1, 11.9,1,1, 2.705, 10414.889, 414.937, 52769.306 24/01/30,04:33:49,09,10,1, 11.9,1,1, 2.705, 10414.913, 414.970, 52769.332 24/01/30,04:33:49,10,10,1, 11.9,1,1, 2.705, 10414.883, 414.995, 52769.376 24/01/30,04:33:49,11,10,1, 11.9,1,1, 2.705, 10414.907, 415.005, 52769.348 24/01/30,04:33:49,12,10,1, 11.9,1,1, 2.705, 10414.931, 415.009, 52769.348 24/01/30,04:33:49,13,10,1, 11.9,1,1, 2.705, 10414.909, 415.053, 52769.387 24/01/30,04:33:49,14,10,1, 11.9,1,1, 2.705, 10414.895, 415.050, 52769.364 24/01/30,04:33:49,15,10,1, 11.9,1,1, 2.705, 10414.896, 415.100, 52769.404 24/01/30,04:33:49,16,10,1, 11.9,1,1, 2.705, 10414.905, 415.089, 52769.341 24/01/30,04:33:49,17,10,1, 11.9,1,1, 2.705, 10414.935, 415.146, 52769.400 24/01/30,04:33:49,18,10,1, 11.9,1,1, 2.705, 10414.921, 415.146, 52769.471 24/01/30,04:33:49,19,10,1, 11.9,1,1, 2.705, 10414.905, 415.196, 52769.374 24/01/30,04:33:50,00,10,1, 11.9,1,1, 2.704, 10414.900, 415.196, 52769.374 24/01/30,04:33:50,01,10,1, 11.9,1,1, 2.704, 10414.919, 415.221, 52769.400 24/01/30,04:33:50,02,10,1, 11.9,1,1, 2.704, 10414.894, 415.244, 52769.412 24/01/30,04:33:50,03,10,1, 11.9,1,1, 2.704, 10414.915, 415.278, 52769.457 24/01/30,04:33:50,04,10,1, 11.9,1,1, 2.704, 10414.912, 415.305, 52769.479 24/01/30,04:33:50,05,10,1, 11.9,1,1, 2.704, 10414.933, 415.335, 52769.501 24/01/30,04:33:50,06,10,1, 11.9,1,1, 2.704, 10414.926, 415.358, 52769.537 24/01/30,04:33:50,07,10,1, 11.9,1,1, 2.704, 10414.914, 415.368, 52769.603 24/01/30,04:33:50,08,10,1, 11.9,1,1, 2.704, 10414.914, 415.374, 52769.585 24/01/30,04:33:50,09,10,1, 11.9,1,1, 2.704, 10414.896, 415.408, 52769.514 24/01/30,04:33:50,10,10,1, 11.9,1,1, 2.704, 10414.942, 415.420, 52769.521 24/01/30,04:33:50,11,10,1, 11.9,1,1, 2.704, 10414.937, 415.469, 52769.555 24/01/30,04:33:50,12,10,1, 11.9,1,1, 2.704, 10414.941, 415.513, 52769.566 24/01/30,04:33:50,13,10,1, 11.9,1,1, 2.704, 10414.933, 415.520, 52769.555 24/01/30,04:33:50,14,10,1, 11.9,1,1, 2.704, 10414.963, 415.555, 52769.595 24/01/30,04:33:50,15,10,1, 11.9,1,1, 2.704, 10414.937, 415.571, 52769.609 24/01/30,04:33:50,16,10,1, 11.9,1,1, 2.704, 10414.940, 415.596, 52769.617 24/01/30,04:33:50,17,10,1, 11.9,1,1, 2.704, 10414.950, 415.610, 52769.658 24/01/30,04:33:50,18,10,1, 11.9,1,1, 2.704, 10414.929, 415.632, 52769.664 24/01/30,04:33:50,19,10,1, 11.9,1,1, 2.704, 10414.944, 415.643, 52769.662 24/01/30,04:33:51,00,10,1, 11.9,1,1, 2.705, 10414.941, 415.643, 52769.662 24/01/30,04:33:51,01,10,1, 11.9,1,1, 2.705, 10414.959, 415.717, 52769.726 24/01/30,04:33:51,02,10,1, 11.9,1,1, 2.705, 10414.961, 415.730, 52769.662 24/01/30,04:33:51,03,10,1, 11.9,1,1, 2.705, 10414.961, 415.749, 52769.689 24/01/30,04:33:51,04,10,1, 11.9,1,1, 2.705, 10414.974, 415.787, 52769.674 24/01/30,04:33:51,05,10,1, 11.9,1,1, 2.705, 10414.979, 415.829, 52769.728 24/01/30,04:33:51,06,10,1, 11.9,1,1, 2.705, 10414.963, 415.841, 52769.683 24/01/30,04:33:51,07,10,1, 11.9,1,1, 2.705, 10414.986, 415.860, 52769.829 24/01/30,04:33:51,08,10,1, 11.9,1,1, 2.705, 10414.994, 415.887, 52769.756 24/01/30,04:33:51,09,10,1, 11.9,1,1, 2.705, 10414.974, 415.912, 52769.838 24/01/30,04:33:51,10,10,1, 11.9,1,1, 2.705, 10414.942, 415.931, 52769.804 24/01/30,04:33:51,11,10,1, 11.9,1,1, 2.705, 10415.007, 415.949, 52769.829 24/01/30,04:33:51,12,10,1, 11.9,1,1, 2.705, 10415.001, 415.971, 52769.804 24/01/30,04:33:51,13,10,1, 11.9,1,1, 2.705, 10415.032, 416.013, 52769.864 24/01/30,04:33:51,14,10,1, 11.9,1,1, 2.705, 10415.026, 416.013, 52769.836 24/01/30,04:33:51,15,10,1, 11.9,1,1, 2.705, 10415.001, 416.011, 52769.646 24/01/30,04:33:51,16,10,1, 11.9,1,1, 2.705, 10414.998, 416.063, 52769.989 24/01/30,04:33:51,17,10,1, 11.9,1,1, 2.705, 10415.036, 416.091, 52769.913 24/01/30,04:33:51,18,10,1, 11.9,1,1, 2.705, 10415.042, 416.104, 52769.989 24/01/30,04:33:51,19,10,1, 11.9,1,1, 2.705, 10415.016, 416.110, 52769.962 24/01/30,04:33:52,00,10,1, 11.9,1,1, 2.709, 10415.016, 416.110, 52769.962 24/01/30,04:33:52,01,10,1, 11.9,1,1, 2.709, 10415.057, 416.164, 52769.953 24/01/30,04:33:52,02,10,1, 11.9,1,1, 2.709, 10415.046, 416.184, 52769.950 24/01/30,04:33:52,03,10,1, 11.9,1,1, 2.709, 10415.045, 416.182, 52770.001 24/01/30,04:33:52,04,10,1, 11.9,1,1, 2.709, 10415.057, 416.223, 52770.050 24/01/30,04:33:52,05,10,1, 11.9,1,1, 2.709, 10415.044, 416.229, 52769.989 24/01/30,04:33:52,06,10,1, 11.9,1,1, 2.709, 10415.059, 416.270, 52770.030 24/01/30,04:33:52,07,10,1, 11.9,1,1, 2.709, 10415.061, 416.258, 52769.970 24/01/30,04:33:52,08,10,1, 11.9,1,1, 2.709, 10415.071, 416.308, 52770.113 24/01/30,04:33:52,09,10,1, 11.9,1,1, 2.709, 10415.072, 416.307, 52770.125 24/01/30,04:33:52,10,10,1, 11.9,1,1, 2.709, 10415.072, 416.338, 52770.074 24/01/30,04:33:52,11,10,1, 11.9,1,1, 2.709, 10415.084, 416.334, 52770.125 24/01/30,04:33:52,12,10,1, 11.9,1,1, 2.709, 10415.096, 416.343, 52770.159 24/01/30,04:33:52,13,10,1, 11.9,1,1, 2.709, 10415.067, 416.366, 52770.143 24/01/30,04:33:52,14,10,1, 11.9,1,1, 2.709, 10415.102, 416.409, 52770.202 24/01/30,04:33:52,15,10,1, 11.9,1,1, 2.709, 10415.081, 416.401, 52770.241 24/01/30,04:33:52,16,10,1, 11.9,1,1, 2.709, 10415.074, 416.415, 52770.114 24/01/30,04:33:52,17,10,1, 11.9,1,1, 2.709, 10415.080, 416.414, 52770.209 24/01/30,04:33:52,18,10,1, 11.9,1,1, 2.709, 10415.088, 416.431, 52770.132 24/01/30,04:33:52,19,10,1, 11.9,1,1, 2.709, 10415.084, 416.450, 52770.211 24/01/30,04:33:53,00,10,1, 11.8,1,1, 2.707, 10415.083, 416.450, 52770.211 24/01/30,04:33:53,01,10,1, 11.8,1,1, 2.707, 10415.079, 416.478, 52770.227 24/01/30,04:33:53,02,10,1, 11.8,1,1, 2.707, 10415.081, 416.454, 52770.213 24/01/30,04:33:53,03,10,1, 11.8,1,1, 2.707, 10415.082, 416.502, 52770.323 24/01/30,04:33:53,04,10,1, 11.8,1,1, 2.707, 10415.061, 416.494, 52770.321 24/01/30,04:33:53,05,10,1, 11.8,1,1, 2.707, 10415.078, 416.499, 52770.267 24/01/30,04:33:53,06,10,1, 11.8,1,1, 2.707, 10415.068, 416.547, 52770.340 24/01/30,04:33:53,07,10,1, 11.8,1,1, 2.707, 10415.051, 416.549, 52770.443 24/01/30,04:33:53,08,10,1, 11.8,1,1, 2.707, 10415.058, 416.556, 52770.358 24/01/30,04:33:53,09,10,1, 11.8,1,1, 2.707, 10415.059, 416.539, 52770.403 24/01/30,04:33:53,10,10,1, 11.8,1,1, 2.707, 10415.045, 416.542, 52770.297 24/01/30,04:33:53,11,10,1, 11.8,1,1, 2.707, 10415.034, 416.539, 52770.363 24/01/30,04:33:53,12,10,1, 11.8,1,1, 2.707, 10415.045, 416.533, 52770.340 24/01/30,04:33:53,13,10,1, 11.8,1,1, 2.707, 10415.010, 416.549, 52770.353 24/01/30,04:33:53,14,10,1, 11.8,1,1, 2.707, 10415.025, 416.536, 52770.315 24/01/30,04:33:53,15,10,1, 11.8,1,1, 2.707, 10415.031, 416.555, 52770.352 24/01/30,04:33:53,16,10,1, 11.8,1,1, 2.707, 10415.025, 416.560, 52770.361 24/01/30,04:33:53,17,10,1, 11.8,1,1, 2.707, 10414.992, 416.550, 52770.348 24/01/30,04:33:53,18,10,1, 11.8,1,1, 2.707, 10414.967, 416.568, 52770.420 24/01/30,04:33:53,19,10,1, 11.8,1,1, 2.707, 10414.965, 416.558, 52770.334 24/01/30,04:33:54,00,11,1, 11.9,1,1, 2.703, 10414.958, 416.558, 52770.334 24/01/30,04:33:54,01,11,1, 11.9,1,1, 2.703, 10414.955, 416.555, 52770.427 24/01/30,04:33:54,02,11,1, 11.9,1,1, 2.703, 10414.936, 416.527, 52770.331 24/01/30,04:33:54,03,11,1, 11.9,1,1, 2.703, 10414.918, 416.561, 52770.452 24/01/30,04:33:54,04,11,1, 11.9,1,1, 2.703, 10414.890, 416.578, 52770.465 24/01/30,04:33:54,05,11,1, 11.9,1,1, 2.703, 10414.900, 416.528, 52770.523 24/01/30,04:33:54,06,11,1, 11.9,1,1, 2.703, 10414.882, 416.536, 52770.416 24/01/30,04:33:54,07,11,1, 11.9,1,1, 2.703, 10414.896, 416.532, 52770.448 24/01/30,04:33:54,08,11,1, 11.9,1,1, 2.703, 10414.851, 416.550, 52770.474 24/01/30,04:33:54,09,11,1, 11.9,1,1, 2.703, 10414.846, 416.556, 52770.554 24/01/30,04:33:54,10,11,1, 11.9,1,1, 2.703, 10414.822, 416.556, 52770.533 24/01/30,04:33:54,11,11,1, 11.9,1,1, 2.703, 10414.843, 416.559, 52770.461 24/01/30,04:33:54,12,11,1, 11.9,1,1, 2.703, 10414.798, 416.571, 52770.518 24/01/30,04:33:54,13,11,1, 11.9,1,1, 2.703, 10414.791, 416.557, 52770.495 24/01/30,04:33:54,14,11,1, 11.9,1,1, 2.703, 10414.764, 416.592, 52770.560 24/01/30,04:33:54,15,11,1, 11.9,1,1, 2.703, 10414.785, 416.592, 52770.547 24/01/30,04:33:54,16,11,1, 11.9,1,1, 2.703, 10414.769, 416.576, 52770.502 24/01/30,04:33:54,17,11,1, 11.9,1,1, 2.703, 10414.735, 416.571, 52770.540 24/01/30,04:33:54,18,11,1, 11.9,1,1, 2.703, 10414.723, 416.573, 52770.574 24/01/30,04:33:54,19,11,1, 11.9,1,1, 2.703, 10414.712, 416.596, 52770.730 24/01/30,04:33:55,00,10,1, 11.8,1,1, 2.703, 10414.708, 416.596, 52770.730 24/01/30,04:33:55,01,10,1, 11.8,1,1, 2.703, 10414.676, 416.577, 52770.599 24/01/30,04:33:55,02,10,1, 11.8,1,1, 2.703, 10414.675, 416.553, 52770.592 24/01/30,04:33:55,03,10,1, 11.8,1,1, 2.703, 10414.657, 416.565, 52770.559 24/01/30,04:33:55,04,10,1, 11.8,1,1, 2.703, 10414.644, 416.584, 52770.550 24/01/30,04:33:55,05,10,1, 11.8,1,1, 2.703, 10414.623, 416.569, 52770.580 24/01/30,04:33:55,06,10,1, 11.8,1,1, 2.703, 10414.628, 416.562, 52770.559 24/01/30,04:33:55,07,10,1, 11.8,1,1, 2.703, 10414.614, 416.553, 52770.639 24/01/30,04:33:55,08,10,1, 11.8,1,1, 2.703, 10414.597, 416.550, 52770.613 24/01/30,04:33:55,09,10,1, 11.8,1,1, 2.703, 10414.585, 416.567, 52770.625 24/01/30,04:33:55,10,10,1, 11.8,1,1, 2.703, 10414.593, 416.554, 52770.634 24/01/30,04:33:55,11,10,1, 11.8,1,1, 2.703, 10414.564, 416.533, 52770.693 24/01/30,04:33:55,12,10,1, 11.8,1,1, 2.703, 10414.561, 416.551, 52770.617 24/01/30,04:33:55,13,10,1, 11.8,1,1, 2.703, 10414.535, 416.590, 52770.662 24/01/30,04:33:55,14,10,1, 11.8,1,1, 2.703, 10414.532, 416.557, 52770.636 24/01/30,04:33:55,15,10,1, 11.8,1,1, 2.703, 10414.532, 416.554, 52770.655 24/01/30,04:33:55,16,10,1, 11.8,1,1, 2.703, 10414.518, 416.550, 52770.672 24/01/30,04:33:55,17,10,1, 11.8,1,1, 2.703, 10414.493, 416.540, 52770.403 24/01/30,04:33:55,18,10,1, 11.8,1,1, 2.703, 10414.439, 416.541, 52770.704 24/01/30,04:33:55,19,10,1, 11.8,1,1, 2.703, 10414.486, 416.544, 52770.726 24/01/30,04:33:56,00,11,1, 11.8,1,1, 2.704, 10414.482, 416.544, 52770.726 24/01/30,04:33:56,01,11,1, 11.8,1,1, 2.704, 10414.442, 416.515, 52770.678 24/01/30,04:33:56,02,11,1, 11.8,1,1, 2.704, 10414.445, 416.530, 52770.682 24/01/30,04:33:56,03,11,1, 11.8,1,1, 2.704, 10414.426, 416.534, 52770.761 24/01/30,04:33:56,04,11,1, 11.8,1,1, 2.704, 10414.401, 416.511, 52770.719 24/01/30,04:33:56,05,11,1, 11.8,1,1, 2.704, 10414.400, 416.508, 52770.650 24/01/30,04:33:56,06,11,1, 11.8,1,1, 2.704, 10414.368, 416.505, 52770.701 24/01/30,04:33:56,07,11,1, 11.8,1,1, 2.704, 10414.369, 416.505, 52770.763 24/01/30,04:33:56,08,11,1, 11.8,1,1, 2.704, 10414.372, 416.491, 52770.778 24/01/30,04:33:56,09,11,1, 11.8,1,1, 2.704, 10414.351, 416.494, 52770.727 24/01/30,04:33:56,10,11,1, 11.8,1,1, 2.704, 10414.331, 416.484, 52770.775 24/01/30,04:33:56,11,11,1, 11.8,1,1, 2.704, 10414.314, 416.506, 52770.793 24/01/30,04:33:56,12,11,1, 11.8,1,1, 2.704, 10414.313, 416.503, 52770.914 24/01/30,04:33:56,13,11,1, 11.8,1,1, 2.704, 10414.317, 416.493, 52770.633 24/01/30,04:33:56,14,11,1, 11.8,1,1, 2.704, 10414.294, 416.483, 52770.700 24/01/30,04:33:56,15,11,1, 11.8,1,1, 2.704, 10414.283, 416.497, 52770.759 24/01/30,04:33:56,16,11,1, 11.8,1,1, 2.704, 10414.276, 416.474, 52770.601 24/01/30,04:33:56,17,11,1, 11.8,1,1, 2.704, 10414.245, 416.490, 52770.807 24/01/30,04:33:56,18,11,1, 11.8,1,1, 2.704, 10414.253, 416.496, 52770.810 24/01/30,04:33:56,19,11,1, 11.8,1,1, 2.704, 10414.249, 416.524, 52770.848 24/01/30,04:33:57,00,09,1, 11.9,1,1, 2.705, 10414.249, 416.524, 52770.848 24/01/30,04:33:57,01,09,1, 11.9,1,1, 2.705, 10414.214, 416.472, 52770.850 24/01/30,04:33:57,02,09,1, 11.9,1,1, 2.705, 10414.232, 416.537, 52770.951 24/01/30,04:33:57,03,09,1, 11.9,1,1, 2.705, 10414.165, 416.528, 52771.089 24/01/30,04:33:57,04,09,1, 11.9,1,1, 2.705, 10414.218, 416.513, 52770.924 24/01/30,04:33:57,05,09,1, 11.9,1,1, 2.705, 10414.220, 416.534, 52770.909 24/01/30,04:33:57,06,09,1, 11.9,1,1, 2.705, 10414.174, 416.533, 52770.941 24/01/30,04:33:57,07,09,1, 11.9,1,1, 2.705, 10414.203, 416.502, 52770.952 24/01/30,04:33:57,08,09,1, 11.9,1,1, 2.705, 10414.187, 416.524, 52770.969 24/01/30,04:33:57,09,09,1, 11.9,1,1, 2.705, 10414.174, 416.547, 52771.024 24/01/30,04:33:57,10,09,1, 11.9,1,1, 2.705, 10414.161, 416.527, 52770.889 24/01/30,04:33:57,11,09,1, 11.9,1,1, 2.705, 10414.149, 416.530, 52770.939 24/01/30,04:33:57,12,09,1, 11.9,1,1, 2.705, 10414.160, 416.554, 52770.964 24/01/30,04:33:57,13,09,1, 11.9,1,1, 2.705, 10414.143, 416.539, 52770.930 24/01/30,04:33:57,14,09,1, 11.9,1,1, 2.705, 10414.152, 416.532, 52770.972 24/01/30,04:33:57,15,09,1, 11.9,1,1, 2.705, 10414.111, 416.528, 52770.945 24/01/30,04:33:57,16,09,1, 11.9,1,1, 2.705, 10414.121, 416.553, 52770.964 24/01/30,04:33:57,17,09,1, 11.9,1,1, 2.705, 10414.092, 416.552, 52770.970 24/01/30,04:33:57,18,09,1, 11.9,1,1, 2.705, 10414.098, 416.547, 52770.981 24/01/30,04:33:57,19,09,1, 11.9,1,1, 2.705, 10414.062, 416.560, 52771.013 24/01/30,04:33:58,00,10,1, 11.9,1,1, 2.705, 10414.057, 416.560, 52771.013 24/01/30,04:33:58,01,10,1, 11.9,1,1, 2.705, 10414.083, 416.531, 52771.056 24/01/30,04:33:58,02,10,1, 11.9,1,1, 2.705, 10414.061, 416.552, 52771.022 24/01/30,04:33:58,03,10,1, 11.9,1,1, 2.705, 10414.043, 416.542, 52771.036 24/01/30,04:33:58,04,10,1, 11.9,1,1, 2.705, 10414.035, 416.551, 52771.036 24/01/30,04:33:58,05,10,1, 11.9,1,1, 2.705, 10414.000, 416.546, 52771.019 24/01/30,04:33:58,06,10,1, 11.9,1,1, 2.705, 10413.994, 416.555, 52771.067 24/01/30,04:33:58,07,10,1, 11.9,1,1, 2.705, 10413.981, 416.571, 52771.113 24/01/30,04:33:58,08,10,1, 11.9,1,1, 2.705, 10413.989, 416.589, 52771.105 24/01/30,04:33:58,09,10,1, 11.9,1,1, 2.705, 10413.978, 416.554, 52771.055 24/01/30,04:33:58,10,10,1, 11.9,1,1, 2.705, 10413.958, 416.584, 52771.127 24/01/30,04:33:58,11,10,1, 11.9,1,1, 2.705, 10413.929, 416.570, 52771.064 24/01/30,04:33:58,12,10,1, 11.9,1,1, 2.705, 10413.946, 416.604, 52771.052 24/01/30,04:33:58,13,10,1, 11.9,1,1, 2.705, 10413.902, 416.587, 52771.104 24/01/30,04:33:58,14,10,1, 11.9,1,1, 2.705, 10413.905, 416.584, 52771.147 24/01/30,04:33:58,15,10,1, 11.9,1,1, 2.705, 10413.916, 416.580, 52771.113 24/01/30,04:33:58,16,10,1, 11.9,1,1, 2.705, 10413.885, 416.631, 52771.096 24/01/30,04:33:58,17,10,1, 11.9,1,1, 2.705, 10413.922, 416.604, 52771.150 24/01/30,04:33:58,18,10,1, 11.9,1,1, 2.705, 10413.843, 416.632, 52771.138 24/01/30,04:33:58,19,10,1, 11.9,1,1, 2.705, 10413.879, 416.629, 52771.169 24/01/30,04:33:59,00,09,1, 11.9,1,1, 2.704, 10413.873, 416.629, 52771.169 24/01/30,04:33:59,01,09,1, 11.9,1,1, 2.704, 10413.840, 416.648, 52771.202 24/01/30,04:33:59,02,09,1, 11.9,1,1, 2.704, 10413.825, 416.668, 52771.204 24/01/30,04:33:59,03,09,1, 11.9,1,1, 2.704, 10413.793, 416.678, 52771.252 24/01/30,04:33:59,04,09,1, 11.9,1,1, 2.704, 10413.811, 416.654, 52771.162 24/01/30,04:33:59,05,09,1, 11.9,1,1, 2.704, 10413.785, 416.658, 52771.154 24/01/30,04:33:59,06,09,1, 11.9,1,1, 2.704, 10413.770, 416.653, 52771.159 24/01/30,04:33:59,07,09,1, 11.9,1,1, 2.704, 10413.761, 416.665, 52771.187 24/01/30,04:33:59,08,09,1, 11.9,1,1, 2.704, 10413.740, 416.686, 52771.204 24/01/30,04:33:59,09,09,1, 11.9,1,1, 2.704, 10413.717, 416.668, 52771.272 24/01/30,04:33:59,10,09,1, 11.9,1,1, 2.704, 10413.736, 416.676, 52771.200 24/01/30,04:33:59,11,09,1, 11.9,1,1, 2.704, 10413.709, 416.664, 52771.216 24/01/30,04:33:59,12,09,1, 11.9,1,1, 2.704, 10413.703, 416.672, 52771.174 24/01/30,04:33:59,13,09,1, 11.9,1,1, 2.704, 10413.674, 416.676, 52771.235 24/01/30,04:33:59,14,09,1, 11.9,1,1, 2.704, 10413.682, 416.668, 52771.245 24/01/30,04:33:59,15,09,1, 11.9,1,1, 2.704, 10413.641, 416.697, 52771.314 24/01/30,04:33:59,16,09,1, 11.9,1,1, 2.704, 10413.628, 416.692, 52771.303 24/01/30,04:33:59,17,09,1, 11.9,1,1, 2.704, 10413.613, 416.670, 52771.219 24/01/30,04:33:59,18,09,1, 11.9,1,1, 2.704, 10413.615, 416.691, 52771.242 24/01/30,04:33:59,19,09,1, 11.9,1,1, 2.704, 10413.572, 416.697, 52771.288 24/01/30,04:34:00,00,10,1, 11.8,1,1, 2.704, 10413.564, 416.697, 52771.288 24/01/30,04:34:00,01,10,1, 11.8,1,1, 2.704, 10413.558, 416.710, 52771.286 24/01/30,04:34:00,02,10,1, 11.8,1,1, 2.704, 10413.525, 416.666, 52771.119 24/01/30,04:34:00,03,10,1, 11.8,1,1, 2.704, 10413.499, 416.683, 52771.173 24/01/30,04:34:00,04,10,1, 11.8,1,1, 2.704, 10413.469, 416.714, 52771.260 24/01/30,04:34:00,05,10,1, 11.8,1,1, 2.704, 10413.475, 416.712, 52771.169 24/01/30,04:34:00,06,10,1, 11.8,1,1, 2.704, 10413.466, 416.711, 52771.180 24/01/30,04:34:00,07,10,1, 11.8,1,1, 2.704, 10413.468, 416.732, 52771.147 24/01/30,04:34:00,08,10,1, 11.8,1,1, 2.704, 10413.426, 416.723, 52771.317 24/01/30,04:34:00,09,10,1, 11.8,1,1, 2.704, 10413.383, 416.711, 52771.161 24/01/30,04:34:00,10,10,1, 11.8,1,1, 2.704, 10413.387, 416.745, 52771.197 24/01/30,04:34:00,11,10,1, 11.8,1,1, 2.704, 10413.385, 416.757, 52771.214 24/01/30,04:34:00,12,10,1, 11.8,1,1, 2.704, 10413.335, 416.758, 52771.257 24/01/30,04:34:00,13,10,1, 11.8,1,1, 2.704, 10413.331, 416.773, 52771.296 24/01/30,04:34:00,14,10,1, 11.8,1,1, 2.704, 10413.293, 416.761, 52771.196 24/01/30,04:34:00,15,10,1, 11.8,1,1, 2.704, 10413.289, 416.778, 52771.267 24/01/30,04:34:00,16,10,1, 11.8,1,1, 2.704, 10413.234, 416.782, 52771.188 24/01/30,04:34:00,17,10,1, 11.8,1,1, 2.704, 10413.305, 416.783, 52771.271 24/01/30,04:34:00,18,10,1, 11.8,1,1, 2.704, 10413.194, 416.794, 52771.226 24/01/30,04:34:00,19,10,1, 11.8,1,1, 2.704, 10413.179, 416.806, 52771.335 24/01/30,04:34:01,00,09,1, 11.9,1,1, 2.705, 10413.172, 416.806, 52771.335 24/01/30,04:34:01,01,09,1, 11.9,1,1, 2.705, 10413.149, 416.831, 52771.286 24/01/30,04:34:01,02,09,1, 11.9,1,1, 2.705, 10413.137, 416.831, 52771.320 24/01/30,04:34:01,03,09,1, 11.9,1,1, 2.705, 10413.110, 416.839, 52771.363 24/01/30,04:34:01,04,09,1, 11.9,1,1, 2.705, 10413.052, 416.865, 52771.323 24/01/30,04:34:01,05,09,1, 11.9,1,1, 2.705, 10413.043, 416.868, 52771.418 24/01/30,04:34:01,06,09,1, 11.9,1,1, 2.705, 10413.051, 416.854, 52771.306 24/01/30,04:34:01,07,09,1, 11.9,1,1, 2.705, 10412.999, 416.887, 52771.260 24/01/30,04:34:01,08,09,1, 11.9,1,1, 2.705, 10412.999, 416.897, 52771.313 24/01/30,04:34:01,09,09,1, 11.9,1,1, 2.705, 10412.980, 416.897, 52771.336 24/01/30,04:34:01,10,09,1, 11.9,1,1, 2.705, 10412.949, 416.864, 52771.380 24/01/30,04:34:01,11,09,1, 11.9,1,1, 2.705, 10412.927, 416.906, 52771.348 24/01/30,04:34:01,12,09,1, 11.9,1,1, 2.705, 10412.913, 416.902, 52771.338 24/01/30,04:34:01,13,09,1, 11.9,1,1, 2.705, 10412.915, 416.905, 52771.348 24/01/30,04:34:01,14,09,1, 11.9,1,1, 2.705, 10412.918, 416.936, 52771.395 24/01/30,04:34:01,15,09,1, 11.9,1,1, 2.705, 10412.901, 416.927, 52771.347 24/01/30,04:34:01,16,09,1, 11.9,1,1, 2.705, 10412.857, 416.921, 52771.385 24/01/30,04:34:01,17,09,1, 11.9,1,1, 2.705, 10412.869, 416.953, 52771.367 24/01/30,04:34:01,18,09,1, 11.9,1,1, 2.705, 10412.833, 416.937, 52771.378 24/01/30,04:34:01,19,09,1, 11.9,1,1, 2.705, 10412.804, 416.937, 52771.341 24/01/30,04:34:02,00,10,1, 11.9,1,1, 2.707, 10412.797, 416.937, 52771.341 24/01/30,04:34:02,01,10,1, 11.9,1,1, 2.707, 10412.781, 416.975, 52771.376 24/01/30,04:34:02,02,10,1, 11.9,1,1, 2.707, 10412.766, 417.015, 52771.375 24/01/30,04:34:02,03,10,1, 11.9,1,1, 2.707, 10412.768, 416.983, 52771.315 24/01/30,04:34:02,04,10,1, 11.9,1,1, 2.707, 10412.755, 417.021, 52771.395 24/01/30,04:34:02,05,10,1, 11.9,1,1, 2.707, 10412.728, 417.013, 52771.486 24/01/30,04:34:02,06,10,1, 11.9,1,1, 2.707, 10412.723, 417.008, 52771.402 24/01/30,04:34:02,07,10,1, 11.9,1,1, 2.707, 10412.698, 417.027, 52771.411 24/01/30,04:34:02,08,10,1, 11.9,1,1, 2.707, 10412.660, 417.024, 52771.347 24/01/30,04:34:02,09,10,1, 11.9,1,1, 2.707, 10412.650, 417.032, 52771.451 24/01/30,04:34:02,10,10,1, 11.9,1,1, 2.707, 10412.625, 417.035, 52771.409 24/01/30,04:34:02,11,10,1, 11.9,1,1, 2.707, 10412.610, 417.068, 52771.421 24/01/30,04:34:02,12,10,1, 11.9,1,1, 2.707, 10412.619, 417.080, 52771.411 24/01/30,04:34:02,13,10,1, 11.9,1,1, 2.707, 10412.618, 417.092, 52771.503 24/01/30,04:34:02,14,10,1, 11.9,1,1, 2.707, 10412.590, 417.089, 52771.409 24/01/30,04:34:02,15,10,1, 11.9,1,1, 2.707, 10412.601, 417.149, 52771.504 24/01/30,04:34:02,16,10,1, 11.9,1,1, 2.707, 10412.573, 417.124, 52771.452 24/01/30,04:34:02,17,10,1, 11.9,1,1, 2.707, 10412.553, 417.142, 52771.482 24/01/30,04:34:02,18,10,1, 11.9,1,1, 2.707, 10412.549, 417.152, 52771.452 24/01/30,04:34:02,19,10,1, 11.9,1,1, 2.707, 10412.529, 417.124, 52771.453 24/01/30,04:34:03,00,10,1, 11.9,1,1, 2.702, 10412.521, 417.124, 52771.453 24/01/30,04:34:03,01,10,1, 11.9,1,1, 2.702, 10412.534, 417.161, 52771.456 24/01/30,04:34:03,02,10,1, 11.9,1,1, 2.702, 10412.506, 417.176, 52771.511 24/01/30,04:34:03,03,10,1, 11.9,1,1, 2.702, 10412.528, 417.209, 52771.529 24/01/30,04:34:03,04,10,1, 11.9,1,1, 2.702, 10412.528, 417.200, 52771.493 24/01/30,04:34:03,05,10,1, 11.9,1,1, 2.702, 10412.492, 417.221, 52771.585 24/01/30,04:34:03,06,10,1, 11.9,1,1, 2.702, 10412.489, 417.238, 52771.492 24/01/30,04:34:03,07,10,1, 11.9,1,1, 2.702, 10412.497, 417.231, 52771.510 24/01/30,04:34:03,08,10,1, 11.9,1,1, 2.702, 10412.473, 417.260, 52771.498 24/01/30,04:34:03,09,10,1, 11.9,1,1, 2.702, 10412.475, 417.230, 52771.490 24/01/30,04:34:03,10,10,1, 11.9,1,1, 2.702, 10412.440, 417.225, 52771.509 24/01/30,04:34:03,11,10,1, 11.9,1,1, 2.702, 10412.479, 417.251, 52771.503 24/01/30,04:34:03,12,10,1, 11.9,1,1, 2.702, 10412.454, 417.273, 52771.596 24/01/30,04:34:03,13,10,1, 11.9,1,1, 2.702, 10412.448, 417.290, 52771.540 24/01/30,04:34:03,14,10,1, 11.9,1,1, 2.702, 10412.453, 417.285, 52771.646 24/01/30,04:34:03,15,10,1, 11.9,1,1, 2.702, 10412.456, 417.333, 52771.624 24/01/30,04:34:03,16,10,1, 11.9,1,1, 2.702, 10412.432, 417.323, 52771.581 24/01/30,04:34:03,17,10,1, 11.9,1,1, 2.702, 10412.416, 417.342, 52771.634 24/01/30,04:34:03,18,10,1, 11.9,1,1, 2.702, 10412.417, 417.329, 52771.569 24/01/30,04:34:03,19,10,1, 11.9,1,1, 2.702, 10412.423, 417.333, 52771.552 24/01/30,04:34:04,00,10,1, 11.9,1,1, 2.706, 10412.421, 417.333, 52771.552 24/01/30,04:34:04,01,10,1, 11.9,1,1, 2.706, 10412.408, 417.364, 52771.582 24/01/30,04:34:04,02,10,1, 11.9,1,1, 2.706, 10412.412, 417.369, 52771.641 24/01/30,04:34:04,03,10,1, 11.9,1,1, 2.706, 10412.405, 417.372, 52771.605 24/01/30,04:34:04,04,10,1, 11.9,1,1, 2.706, 10412.396, 417.397, 52771.619 24/01/30,04:34:04,05,10,1, 11.9,1,1, 2.706, 10412.405, 417.419, 52771.627 24/01/30,04:34:04,06,10,1, 11.9,1,1, 2.706, 10412.402, 417.424, 52771.695 24/01/30,04:34:04,07,10,1, 11.9,1,1, 2.706, 10412.390, 417.428, 52771.646 24/01/30,04:34:04,08,10,1, 11.9,1,1, 2.706, 10412.389, 417.431, 52771.668 24/01/30,04:34:04,09,10,1, 11.9,1,1, 2.706, 10412.356, 417.424, 52771.614 24/01/30,04:34:04,10,10,1, 11.9,1,1, 2.706, 10412.398, 417.452, 52771.629 24/01/30,04:34:04,11,10,1, 11.9,1,1, 2.706, 10412.391, 417.472, 52771.584 24/01/30,04:34:04,12,10,1, 11.9,1,1, 2.706, 10412.371, 417.467, 52771.739 24/01/30,04:34:04,13,10,1, 11.9,1,1, 2.706, 10412.395, 417.480, 52771.695 24/01/30,04:34:04,14,10,1, 11.9,1,1, 2.706, 10412.377, 417.504, 52771.710 24/01/30,04:34:04,15,10,1, 11.9,1,1, 2.706, 10412.377, 417.488, 52771.676 24/01/30,04:34:04,16,10,1, 11.9,1,1, 2.706, 10412.381, 417.509, 52771.657 24/01/30,04:34:04,17,10,1, 11.9,1,1, 2.706, 10412.372, 417.470, 52771.432 24/01/30,04:34:04,18,10,1, 11.9,1,1, 2.706, 10412.354, 417.540, 52771.764 24/01/30,04:34:04,19,10,1, 11.9,1,1, 2.706, 10412.372, 417.507, 52771.762 24/01/30,04:34:05,00,10,1, 12.0,1,1, 2.705, 10412.371, 417.507, 52771.762 24/01/30,04:34:05,01,10,1, 12.0,1,1, 2.705, 10412.354, 417.529, 52771.642 24/01/30,04:34:05,02,10,1, 12.0,1,1, 2.705, 10412.367, 417.522, 52771.665 24/01/30,04:34:05,03,10,1, 12.0,1,1, 2.705, 10412.368, 417.529, 52771.747 24/01/30,04:34:05,04,10,1, 12.0,1,1, 2.705, 10412.364, 417.560, 52771.734 24/01/30,04:34:05,05,10,1, 12.0,1,1, 2.705, 10412.401, 417.556, 52771.701 24/01/30,04:34:05,06,10,1, 12.0,1,1, 2.705, 10412.378, 417.560, 52771.674 24/01/30,04:34:05,07,10,1, 12.0,1,1, 2.705, 10412.380, 417.589, 52771.696 24/01/30,04:34:05,08,10,1, 12.0,1,1, 2.705, 10412.369, 417.596, 52772.019 24/01/30,04:34:05,09,10,1, 12.0,1,1, 2.705, 10412.412, 417.564, 52771.708 24/01/30,04:34:05,10,10,1, 12.0,1,1, 2.705, 10412.400, 417.584, 52771.741 24/01/30,04:34:05,11,10,1, 12.0,1,1, 2.705, 10412.383, 417.585, 52771.678 24/01/30,04:34:05,12,10,1, 12.0,1,1, 2.705, 10412.392, 417.582, 52771.738 24/01/30,04:34:05,13,10,1, 12.0,1,1, 2.705, 10412.408, 417.596, 52771.767 24/01/30,04:34:05,14,10,1, 12.0,1,1, 2.705, 10412.385, 417.631, 52771.716 24/01/30,04:34:05,15,10,1, 12.0,1,1, 2.705, 10412.403, 417.608, 52771.710 24/01/30,04:34:05,16,10,1, 12.0,1,1, 2.705, 10412.417, 417.613, 52771.701 24/01/30,04:34:05,17,10,1, 12.0,1,1, 2.705, 10412.408, 417.593, 52771.662 24/01/30,04:34:05,18,10,1, 12.0,1,1, 2.705, 10412.424, 417.624, 52771.666 24/01/30,04:34:05,19,10,1, 12.0,1,1, 2.705, 10412.419, 417.629, 52771.710 24/01/30,04:34:06,00,10,1, 11.9,1,1, 2.709, 10412.413, 417.629, 52771.710 24/01/30,04:34:06,01,10,1, 11.9,1,1, 2.709, 10412.441, 417.629, 52771.761 24/01/30,04:34:06,02,10,1, 11.9,1,1, 2.709, 10412.435, 417.616, 52771.678 24/01/30,04:34:06,03,10,1, 11.9,1,1, 2.709, 10412.471, 417.619, 52771.724 24/01/30,04:34:06,04,10,1, 11.9,1,1, 2.709, 10412.454, 417.586, 52771.638 24/01/30,04:34:06,05,10,1, 11.9,1,1, 2.709, 10412.476, 417.620, 52771.667 24/01/30,04:34:06,06,10,1, 11.9,1,1, 2.709, 10412.475, 417.625, 52771.714 24/01/30,04:34:06,07,10,1, 11.9,1,1, 2.709, 10412.466, 417.616, 52771.651 24/01/30,04:34:06,08,10,1, 11.9,1,1, 2.709, 10412.471, 417.626, 52771.682 24/01/30,04:34:06,09,10,1, 11.9,1,1, 2.709, 10412.499, 417.640, 52771.695 24/01/30,04:34:06,10,10,1, 11.9,1,1, 2.709, 10412.503, 417.627, 52771.702 24/01/30,04:34:06,11,10,1, 11.9,1,1, 2.709, 10412.504, 417.613, 52771.597 24/01/30,04:34:06,12,10,1, 11.9,1,1, 2.709, 10412.509, 417.648, 52771.726 24/01/30,04:34:06,13,10,1, 11.9,1,1, 2.709, 10412.526, 417.626, 52771.640 24/01/30,04:34:06,14,10,1, 11.9,1,1, 2.709, 10412.539, 417.652, 52771.704 24/01/30,04:34:06,15,10,1, 11.9,1,1, 2.709, 10412.553, 417.661, 52771.697 24/01/30,04:34:06,16,10,1, 11.9,1,1, 2.709, 10412.536, 417.646, 52771.725 24/01/30,04:34:06,17,10,1, 11.9,1,1, 2.709, 10412.567, 417.654, 52771.717 24/01/30,04:34:06,18,10,1, 11.9,1,1, 2.709, 10412.591, 417.644, 52771.604 24/01/30,04:34:06,19,10,1, 11.9,1,1, 2.709, 10412.562, 417.653, 52771.663 24/01/30,04:34:07,00,10,1, 11.9,1,1, 2.706, 10412.555, 417.653, 52771.663 24/01/30,04:34:07,01,10,1, 11.9,1,1, 2.706, 10412.600, 417.665, 52771.699 24/01/30,04:34:07,02,10,1, 11.9,1,1, 2.706, 10412.605, 417.678, 52771.618 24/01/30,04:34:07,03,10,1, 11.9,1,1, 2.706, 10412.643, 417.687, 52771.707 24/01/30,04:34:07,04,10,1, 11.9,1,1, 2.706, 10412.651, 417.658, 52771.673 24/01/30,04:34:07,05,10,1, 11.9,1,1, 2.706, 10412.653, 417.695, 52771.684 24/01/30,04:34:07,06,10,1, 11.9,1,1, 2.706, 10412.662, 417.677, 52771.677 24/01/30,04:34:07,07,10,1, 11.9,1,1, 2.706, 10412.662, 417.672, 52771.614 24/01/30,04:34:07,08,10,1, 11.9,1,1, 2.706, 10412.664, 417.682, 52771.688 24/01/30,04:34:07,09,10,1, 11.9,1,1, 2.706, 10412.672, 417.665, 52771.598 24/01/30,04:34:07,10,10,1, 11.9,1,1, 2.706, 10412.692, 417.710, 52771.632 24/01/30,04:34:07,11,10,1, 11.9,1,1, 2.706, 10412.683, 417.725, 52771.649 24/01/30,04:34:07,12,10,1, 11.9,1,1, 2.706, 10412.699, 417.728, 52771.605 24/01/30,04:34:07,13,10,1, 11.9,1,1, 2.706, 10412.689, 417.731, 52771.596 24/01/30,04:34:07,14,10,1, 11.9,1,1, 2.706, 10412.713, 417.726, 52771.588 24/01/30,04:34:07,15,10,1, 11.9,1,1, 2.706, 10412.723, 417.746, 52771.641 24/01/30,04:34:07,16,10,1, 11.9,1,1, 2.706, 10412.730, 417.732, 52771.669 24/01/30,04:34:07,17,10,1, 11.9,1,1, 2.706, 10412.739, 417.747, 52771.623 24/01/30,04:34:07,18,10,1, 11.9,1,1, 2.706, 10412.763, 417.768, 52771.698 24/01/30,04:34:07,19,10,1, 11.9,1,1, 2.706, 10412.754, 417.754, 52771.656 24/01/30,04:34:08,00,11,1, 11.9,1,1, 2.706, 10412.747, 417.754, 52771.656 24/01/30,04:34:08,01,11,1, 11.9,1,1, 2.706, 10412.746, 417.800, 52771.679 24/01/30,04:34:08,02,11,1, 11.9,1,1, 2.706, 10412.757, 417.786, 52771.663 24/01/30,04:34:08,03,11,1, 11.9,1,1, 2.706, 10412.787, 417.805, 52771.765 24/01/30,04:34:08,04,11,1, 11.9,1,1, 2.706, 10412.770, 417.797, 52771.619 24/01/30,04:34:08,05,11,1, 11.9,1,1, 2.706, 10412.790, 417.824, 52771.568 24/01/30,04:34:08,06,11,1, 11.9,1,1, 2.706, 10412.782, 417.822, 52771.716 24/01/30,04:34:08,07,11,1, 11.9,1,1, 2.706, 10412.779, 417.823, 52771.644 24/01/30,04:34:08,08,11,1, 11.9,1,1, 2.706, 10412.793, 417.813, 52771.612 24/01/30,04:34:08,09,11,1, 11.9,1,1, 2.706, 10412.778, 417.807, 52771.598 24/01/30,04:34:08,10,11,1, 11.9,1,1, 2.706, 10412.785, 417.807, 52771.666 24/01/30,04:34:08,11,11,1, 11.9,1,1, 2.706, 10412.760, 417.802, 52771.643 24/01/30,04:34:08,12,11,1, 11.9,1,1, 2.706, 10412.785, 417.821, 52771.671 24/01/30,04:34:08,13,11,1, 11.9,1,1, 2.706, 10412.778, 417.816, 52771.649 24/01/30,04:34:08,14,11,1, 11.9,1,1, 2.706, 10412.797, 417.824, 52771.663 24/01/30,04:34:08,15,11,1, 11.9,1,1, 2.706, 10412.786, 417.831, 52771.630 24/01/30,04:34:08,16,11,1, 11.9,1,1, 2.706, 10412.787, 417.851, 52771.683 24/01/30,04:34:08,17,11,1, 11.9,1,1, 2.706, 10412.777, 417.833, 52771.596 24/01/30,04:34:08,18,11,1, 11.9,1,1, 2.706, 10412.765, 417.808, 52771.578 24/01/30,04:34:08,19,11,1, 11.9,1,1, 2.706, 10412.753, 417.809, 52771.653 24/01/30,04:34:09,00,11,1, 11.8,1,1, 2.702, 10412.747, 417.809, 52771.653 24/01/30,04:34:09,01,11,1, 11.8,1,1, 2.702, 10412.752, 417.847, 52771.704 24/01/30,04:34:09,02,11,1, 11.8,1,1, 2.702, 10412.761, 417.797, 52771.611 24/01/30,04:34:09,03,11,1, 11.8,1,1, 2.702, 10412.749, 417.809, 52771.592 24/01/30,04:34:09,04,11,1, 11.8,1,1, 2.702, 10412.730, 417.831, 52771.696 24/01/30,04:34:09,05,11,1, 11.8,1,1, 2.702, 10412.708, 417.802, 52771.601 24/01/30,04:34:09,06,11,1, 11.8,1,1, 2.702, 10412.720, 417.825, 52771.611 24/01/30,04:34:09,07,11,1, 11.8,1,1, 2.702, 10412.707, 417.814, 52771.581 24/01/30,04:34:09,08,11,1, 11.8,1,1, 2.702, 10412.687, 417.828, 52771.706 24/01/30,04:34:09,09,11,1, 11.8,1,1, 2.702, 10412.692, 417.831, 52771.658 24/01/30,04:34:09,10,11,1, 11.8,1,1, 2.702, 10412.695, 417.831, 52771.691 24/01/30,04:34:09,11,11,1, 11.8,1,1, 2.702, 10412.665, 417.796, 52771.674 24/01/30,04:34:09,12,11,1, 11.8,1,1, 2.702, 10412.670, 417.814, 52771.585 24/01/30,04:34:09,13,11,1, 11.8,1,1, 2.702, 10412.686, 417.809, 52771.596 24/01/30,04:34:09,14,11,1, 11.8,1,1, 2.702, 10412.617, 417.806, 52771.628 24/01/30,04:34:09,15,11,1, 11.8,1,1, 2.702, 10412.619, 417.816, 52771.643 24/01/30,04:34:09,16,11,1, 11.8,1,1, 2.702, 10412.633, 417.802, 52771.655 24/01/30,04:34:09,17,11,1, 11.8,1,1, 2.702, 10412.603, 417.831, 52771.745 24/01/30,04:34:09,18,11,1, 11.8,1,1, 2.702, 10412.601, 417.790, 52771.753 24/01/30,04:34:09,19,11,1, 11.8,1,1, 2.702, 10412.617, 417.812, 52771.710 24/01/30,04:34:10,00,11,1, 11.8,1,1, 2.709, 10412.613, 417.812, 52771.710 24/01/30,04:34:10,01,11,1, 11.8,1,1, 2.709, 10412.605, 417.794, 52771.668 24/01/30,04:34:10,02,11,1, 11.8,1,1, 2.709, 10412.621, 417.800, 52771.706 24/01/30,04:34:10,03,11,1, 11.8,1,1, 2.709, 10412.584, 417.800, 52771.683 24/01/30,04:34:10,04,11,1, 11.8,1,1, 2.709, 10412.568, 417.781, 52771.717 24/01/30,04:34:10,05,11,1, 11.8,1,1, 2.709, 10412.581, 417.763, 52771.662 24/01/30,04:34:10,06,11,1, 11.8,1,1, 2.709, 10412.559, 417.781, 52771.736 24/01/30,04:34:10,07,11,1, 11.8,1,1, 2.709, 10412.553, 417.796, 52771.731 24/01/30,04:34:10,08,11,1, 11.8,1,1, 2.709, 10412.526, 417.772, 52771.674 24/01/30,04:34:10,09,11,1, 11.8,1,1, 2.709, 10412.527, 417.784, 52771.730 24/01/30,04:34:10,10,11,1, 11.8,1,1, 2.709, 10412.549, 417.776, 52771.687 24/01/30,04:34:10,11,11,1, 11.8,1,1, 2.709, 10412.498, 417.752, 52771.731 24/01/30,04:34:10,12,11,1, 11.8,1,1, 2.709, 10412.527, 417.816, 52771.726 24/01/30,04:34:10,13,11,1, 11.8,1,1, 2.709, 10412.505, 417.755, 52771.722 24/01/30,04:34:10,14,11,1, 11.8,1,1, 2.709, 10412.498, 417.768, 52771.765 24/01/30,04:34:10,15,11,1, 11.8,1,1, 2.709, 10412.478, 417.766, 52771.780 24/01/30,04:34:10,16,11,1, 11.8,1,1, 2.709, 10412.488, 417.773, 52771.752 24/01/30,04:34:10,17,11,1, 11.8,1,1, 2.709, 10412.454, 417.756, 52771.689 24/01/30,04:34:10,18,11,1, 11.8,1,1, 2.709, 10412.455, 417.738, 52771.693 24/01/30,04:34:10,19,11,1, 11.8,1,1, 2.709, 10412.448, 417.755, 52771.804 24/01/30,04:34:11,00,10,1, 11.9,1,1, 2.708, 10412.446, 417.755, 52771.804 24/01/30,04:34:11,01,10,1, 11.9,1,1, 2.708, 10412.443, 417.756, 52771.740 24/01/30,04:34:11,02,10,1, 11.9,1,1, 2.708, 10412.453, 417.746, 52771.836 24/01/30,04:34:11,03,10,1, 11.9,1,1, 2.708, 10412.422, 417.714, 52771.732 24/01/30,04:34:11,04,10,1, 11.9,1,1, 2.708, 10412.407, 417.711, 52771.874 24/01/30,04:34:11,05,10,1, 11.9,1,1, 2.708, 10412.406, 417.735, 52771.801 24/01/30,04:34:11,06,10,1, 11.9,1,1, 2.708, 10412.397, 417.706, 52771.722 24/01/30,04:34:11,07,10,1, 11.9,1,1, 2.708, 10412.355, 417.737, 52771.718 24/01/30,04:34:11,08,10,1, 11.9,1,1, 2.708, 10412.336, 417.711, 52771.818 24/01/30,04:34:11,09,10,1, 11.9,1,1, 2.708, 10412.334, 417.698, 52771.808 24/01/30,04:34:11,10,10,1, 11.9,1,1, 2.708, 10412.340, 417.697, 52771.812 24/01/30,04:34:11,11,10,1, 11.9,1,1, 2.708, 10412.334, 417.711, 52771.862 24/01/30,04:34:11,12,10,1, 11.9,1,1, 2.708, 10412.331, 417.710, 52771.839 24/01/30,04:34:11,13,10,1, 11.9,1,1, 2.708, 10412.292, 417.710, 52771.819 24/01/30,04:34:11,14,10,1, 11.9,1,1, 2.708, 10412.274, 417.705, 52771.799 24/01/30,04:34:11,15,10,1, 11.9,1,1, 2.708, 10412.283, 417.701, 52771.792 24/01/30,04:34:11,16,10,1, 11.9,1,1, 2.708, 10412.252, 417.686, 52771.867 24/01/30,04:34:11,17,10,1, 11.9,1,1, 2.708, 10412.251, 417.698, 52771.877 24/01/30,04:34:11,18,10,1, 11.9,1,1, 2.708, 10412.251, 417.695, 52771.792 24/01/30,04:34:11,19,10,1, 11.9,1,1, 2.708, 10412.218, 417.727, 52772.029 24/01/30,04:34:12,00,10,1, 11.9,1,1, 2.706, 10412.213, 417.727, 52772.029 24/01/30,04:34:12,01,10,1, 11.9,1,1, 2.706, 10412.193, 417.697, 52771.838 24/01/30,04:34:12,02,10,1, 11.9,1,1, 2.706, 10412.184, 417.681, 52771.794 24/01/30,04:34:12,03,10,1, 11.9,1,1, 2.706, 10412.183, 417.639, 52771.813 24/01/30,04:34:12,04,10,1, 11.9,1,1, 2.706, 10412.155, 417.711, 52771.906 24/01/30,04:34:12,05,10,1, 11.9,1,1, 2.706, 10412.153, 417.697, 52771.841 24/01/30,04:34:12,06,10,1, 11.9,1,1, 2.706, 10412.158, 417.707, 52771.946 24/01/30,04:34:12,07,10,1, 11.9,1,1, 2.706, 10412.107, 417.711, 52771.834 24/01/30,04:34:12,08,10,1, 11.9,1,1, 2.706, 10412.102, 417.723, 52771.925 24/01/30,04:34:12,09,10,1, 11.9,1,1, 2.706, 10412.083, 417.706, 52771.869 24/01/30,04:34:12,10,10,1, 11.9,1,1, 2.706, 10412.090, 417.701, 52771.860 24/01/30,04:34:12,11,10,1, 11.9,1,1, 2.706, 10412.062, 417.702, 52771.936 24/01/30,04:34:12,12,10,1, 11.9,1,1, 2.706, 10412.037, 417.670, 52771.884 24/01/30,04:34:12,13,10,1, 11.9,1,1, 2.706, 10412.052, 417.711, 52771.960 24/01/30,04:34:12,14,10,1, 11.9,1,1, 2.706, 10412.012, 417.713, 52771.916 24/01/30,04:34:12,15,10,1, 11.9,1,1, 2.706, 10412.003, 417.704, 52771.931 24/01/30,04:34:12,16,10,1, 11.9,1,1, 2.706, 10411.969, 417.730, 52771.872 24/01/30,04:34:12,17,10,1, 11.9,1,1, 2.706, 10411.991, 417.716, 52771.900 24/01/30,04:34:12,18,10,1, 11.9,1,1, 2.706, 10411.967, 417.716, 52771.924 24/01/30,04:34:12,19,10,1, 11.9,1,1, 2.706, 10411.939, 417.731, 52771.925 24/01/30,04:34:13,00,10,1, 11.9,1,1, 2.703, 10411.937, 417.731, 52771.925 24/01/30,04:34:13,01,10,1, 11.9,1,1, 2.703, 10411.882, 417.764, 52771.976 24/01/30,04:34:13,02,10,1, 11.9,1,1, 2.703, 10411.873, 417.791, 52771.963 24/01/30,04:34:13,03,10,1, 11.9,1,1, 2.703, 10411.888, 417.745, 52772.009 24/01/30,04:34:13,04,10,1, 11.9,1,1, 2.703, 10411.866, 417.768, 52771.966 24/01/30,04:34:13,05,10,1, 11.9,1,1, 2.703, 10411.847, 417.769, 52771.921 24/01/30,04:34:13,06,10,1, 11.9,1,1, 2.703, 10411.822, 417.782, 52771.972 24/01/30,04:34:13,07,10,1, 11.9,1,1, 2.703, 10411.793, 417.808, 52771.980 24/01/30,04:34:13,08,10,1, 11.9,1,1, 2.703, 10411.788, 417.793, 52772.062 24/01/30,04:34:13,09,10,1, 11.9,1,1, 2.703, 10411.776, 417.809, 52771.962 24/01/30,04:34:13,10,10,1, 11.9,1,1, 2.703, 10411.751, 417.796, 52772.002 24/01/30,04:34:13,11,10,1, 11.9,1,1, 2.703, 10411.761, 417.825, 52772.005 24/01/30,04:34:13,12,10,1, 11.9,1,1, 2.703, 10411.698, 417.803, 52772.012 24/01/30,04:34:13,13,10,1, 11.9,1,1, 2.703, 10411.696, 417.796, 52771.960 24/01/30,04:34:13,14,10,1, 11.9,1,1, 2.703, 10411.690, 417.838, 52772.036 24/01/30,04:34:13,15,10,1, 11.9,1,1, 2.703, 10411.656, 417.815, 52772.016 24/01/30,04:34:13,16,10,1, 11.9,1,1, 2.703, 10411.644, 417.837, 52771.988 24/01/30,04:34:13,17,10,1, 11.9,1,1, 2.703, 10411.600, 417.844, 52771.977 24/01/30,04:34:13,18,10,1, 11.9,1,1, 2.703, 10411.602, 417.821, 52771.976 24/01/30,04:34:13,19,10,1, 11.9,1,1, 2.703, 10411.583, 417.844, 52772.000 24/01/30,04:34:14,00,10,1, 11.9,1,1, 2.708, 10411.578, 417.844, 52772.000 24/01/30,04:34:14,01,10,1, 11.9,1,1, 2.708, 10411.561, 417.870, 52772.032 24/01/30,04:34:14,02,10,1, 11.9,1,1, 2.708, 10411.548, 417.843, 52772.009 24/01/30,04:34:14,03,10,1, 11.9,1,1, 2.708, 10411.500, 417.868, 52771.998 24/01/30,04:34:14,04,10,1, 11.9,1,1, 2.708, 10411.483, 417.886, 52771.928 24/01/30,04:34:14,05,10,1, 11.9,1,1, 2.708, 10411.469, 417.893, 52771.972 24/01/30,04:34:14,06,10,1, 11.9,1,1, 2.708, 10411.481, 417.885, 52771.973 24/01/30,04:34:14,07,10,1, 11.9,1,1, 2.708, 10411.445, 417.878, 52771.933 24/01/30,04:34:14,08,10,1, 11.9,1,1, 2.708, 10411.443, 417.910, 52771.959 24/01/30,04:34:14,09,10,1, 11.9,1,1, 2.708, 10411.428, 417.914, 52771.989 24/01/30,04:34:14,10,10,1, 11.9,1,1, 2.708, 10411.424, 417.900, 52771.974 24/01/30,04:34:14,11,10,1, 11.9,1,1, 2.708, 10411.382, 417.938, 52772.031 24/01/30,04:34:14,12,10,1, 11.9,1,1, 2.708, 10411.366, 417.952, 52771.991 24/01/30,04:34:14,13,10,1, 11.9,1,1, 2.708, 10411.368, 417.900, 52771.897 24/01/30,04:34:14,14,10,1, 11.9,1,1, 2.708, 10411.285, 417.953, 52772.104 24/01/30,04:34:14,15,10,1, 11.9,1,1, 2.708, 10411.304, 417.942, 52772.067 24/01/30,04:34:14,16,10,1, 11.9,1,1, 2.708, 10411.291, 417.946, 52772.073 24/01/30,04:34:14,17,10,1, 11.9,1,1, 2.708, 10411.270, 417.977, 52772.060 24/01/30,04:34:14,18,10,1, 11.9,1,1, 2.708, 10411.251, 417.985, 52772.050 24/01/30,04:34:14,19,10,1, 11.9,1,1, 2.708, 10411.260, 417.972, 52772.012 24/01/30,04:34:15,00,10,1, 11.9,1,1, 2.705, 10411.253, 417.972, 52772.012 24/01/30,04:34:15,01,10,1, 11.9,1,1, 2.705, 10411.218, 417.985, 52771.993 24/01/30,04:34:15,02,10,1, 11.9,1,1, 2.705, 10411.196, 417.977, 52771.961 24/01/30,04:34:15,03,10,1, 11.9,1,1, 2.705, 10411.190, 417.974, 52772.051 24/01/30,04:34:15,04,10,1, 11.9,1,1, 2.705, 10411.155, 417.976, 52772.049 24/01/30,04:34:15,05,10,1, 11.9,1,1, 2.705, 10411.142, 417.988, 52772.059 24/01/30,04:34:15,06,10,1, 11.9,1,1, 2.705, 10411.141, 418.001, 52772.003 24/01/30,04:34:15,07,10,1, 11.9,1,1, 2.705, 10411.114, 418.019, 52772.118 24/01/30,04:34:15,08,10,1, 11.9,1,1, 2.705, 10411.096, 418.010, 52772.092 24/01/30,04:34:15,09,10,1, 11.9,1,1, 2.705, 10411.085, 418.021, 52772.011 24/01/30,04:34:15,10,10,1, 11.9,1,1, 2.705, 10411.106, 418.017, 52772.057 24/01/30,04:34:15,11,10,1, 11.9,1,1, 2.705, 10411.060, 418.015, 52772.056 24/01/30,04:34:15,12,10,1, 11.9,1,1, 2.705, 10411.046, 418.032, 52772.072 24/01/30,04:34:15,13,10,1, 11.9,1,1, 2.705, 10411.030, 418.018, 52771.997 24/01/30,04:34:15,14,10,1, 11.9,1,1, 2.705, 10411.013, 418.032, 52771.993 24/01/30,04:34:15,15,10,1, 11.9,1,1, 2.705, 10410.969, 418.029, 52772.001 24/01/30,04:34:15,16,10,1, 11.9,1,1, 2.705, 10410.954, 418.030, 52772.100 24/01/30,04:34:15,17,10,1, 11.9,1,1, 2.705, 10410.938, 418.036, 52772.048 24/01/30,04:34:15,18,10,1, 11.9,1,1, 2.705, 10410.937, 418.060, 52771.947 24/01/30,04:34:15,19,10,1, 11.9,1,1, 2.705, 10410.895, 418.054, 52772.047 24/01/30,04:34:16,00,10,1, 11.9,1,1, 2.702, 10410.894, 418.054, 52772.047 24/01/30,04:34:16,01,10,1, 11.9,1,1, 2.702, 10410.872, 418.069, 52772.084 24/01/30,04:34:16,02,10,1, 11.9,1,1, 2.702, 10410.840, 418.048, 52772.055 24/01/30,04:34:16,03,10,1, 11.9,1,1, 2.702, 10410.830, 418.058, 52772.010 24/01/30,04:34:16,04,10,1, 11.9,1,1, 2.702, 10410.804, 418.063, 52772.046 24/01/30,04:34:16,05,10,1, 11.9,1,1, 2.702, 10410.782, 418.034, 52772.052 24/01/30,04:34:16,06,10,1, 11.9,1,1, 2.702, 10410.786, 418.046, 52772.023 24/01/30,04:34:16,07,10,1, 11.9,1,1, 2.702, 10410.737, 418.069, 52772.076 24/01/30,04:34:16,08,10,1, 11.9,1,1, 2.702, 10410.729, 418.071, 52772.081 24/01/30,04:34:16,09,10,1, 11.9,1,1, 2.702, 10410.727, 418.090, 52772.042 24/01/30,04:34:16,10,10,1, 11.9,1,1, 2.702, 10410.704, 418.079, 52772.074 24/01/30,04:34:16,11,10,1, 11.9,1,1, 2.702, 10410.670, 418.106, 52772.046 24/01/30,04:34:16,12,10,1, 11.9,1,1, 2.702, 10410.672, 418.113, 52772.067 24/01/30,04:34:16,13,10,1, 11.9,1,1, 2.702, 10410.649, 418.097, 52772.046 24/01/30,04:34:16,14,10,1, 11.9,1,1, 2.702, 10410.622, 418.101, 52772.037 24/01/30,04:34:16,15,10,1, 11.9,1,1, 2.702, 10410.640, 418.126, 52772.031 24/01/30,04:34:16,16,10,1, 11.9,1,1, 2.702, 10410.604, 418.129, 52772.001 24/01/30,04:34:16,17,10,1, 11.9,1,1, 2.702, 10410.584, 418.119, 52772.100 24/01/30,04:34:16,18,10,1, 11.9,1,1, 2.702, 10410.590, 418.150, 52772.084 24/01/30,04:34:16,19,10,1, 11.9,1,1, 2.702, 10410.549, 418.135, 52772.098 24/01/30,04:34:17,00,10,1, 11.9,1,1, 2.704, 10410.544, 418.135, 52772.098 24/01/30,04:34:17,01,10,1, 11.9,1,1, 2.704, 10410.530, 418.190, 52772.068 24/01/30,04:34:17,02,10,1, 11.9,1,1, 2.704, 10410.494, 418.193, 52771.982 24/01/30,04:34:17,03,10,1, 11.9,1,1, 2.704, 10410.490, 418.211, 52772.077 24/01/30,04:34:17,04,10,1, 11.9,1,1, 2.704, 10410.487, 418.186, 52772.092 24/01/30,04:34:17,05,10,1, 11.9,1,1, 2.704, 10410.469, 418.193, 52772.044 24/01/30,04:34:17,06,10,1, 11.9,1,1, 2.704, 10410.452, 418.217, 52772.055 24/01/30,04:34:17,07,10,1, 11.9,1,1, 2.704, 10410.424, 418.223, 52772.080 24/01/30,04:34:17,08,10,1, 11.9,1,1, 2.704, 10410.430, 418.218, 52772.057 24/01/30,04:34:17,09,10,1, 11.9,1,1, 2.704, 10410.396, 418.257, 52772.121 24/01/30,04:34:17,10,10,1, 11.9,1,1, 2.704, 10410.418, 418.275, 52772.140 24/01/30,04:34:17,11,10,1, 11.9,1,1, 2.704, 10410.399, 418.289, 52772.118 24/01/30,04:34:17,12,10,1, 11.9,1,1, 2.704, 10410.374, 418.289, 52772.045 24/01/30,04:34:17,13,10,1, 11.9,1,1, 2.704, 10410.366, 418.314, 52772.092 24/01/30,04:34:17,14,10,1, 11.9,1,1, 2.704, 10410.367, 418.305, 52772.068 24/01/30,04:34:17,15,10,1, 11.9,1,1, 2.704, 10410.331, 418.317, 52772.108 24/01/30,04:34:17,16,10,1, 11.9,1,1, 2.704, 10410.331, 418.339, 52772.104 24/01/30,04:34:17,17,10,1, 11.9,1,1, 2.704, 10410.311, 418.357, 52772.020 24/01/30,04:34:17,18,10,1, 11.9,1,1, 2.704, 10410.314, 418.384, 52772.084 24/01/30,04:34:17,19,10,1, 11.9,1,1, 2.704, 10410.305, 418.391, 52772.066 24/01/30,04:34:18,00,10,1, 11.9,1,1, 2.702, 10410.302, 418.391, 52772.066 24/01/30,04:34:18,01,10,1, 11.9,1,1, 2.702, 10410.263, 418.411, 52772.145 24/01/30,04:34:18,02,10,1, 11.9,1,1, 2.702, 10410.254, 418.423, 52772.174 24/01/30,04:34:18,03,10,1, 11.9,1,1, 2.702, 10410.270, 418.426, 52772.050 24/01/30,04:34:18,04,10,1, 11.9,1,1, 2.702, 10410.251, 418.445, 52772.098 24/01/30,04:34:18,05,10,1, 11.9,1,1, 2.702, 10410.252, 418.464, 52772.143 24/01/30,04:34:18,06,10,1, 11.9,1,1, 2.702, 10410.249, 418.488, 52772.113 24/01/30,04:34:18,07,10,1, 11.9,1,1, 2.702, 10410.201, 418.504, 52772.105 24/01/30,04:34:18,08,10,1, 11.9,1,1, 2.702, 10410.231, 418.481, 52772.148 24/01/30,04:34:18,09,10,1, 11.9,1,1, 2.702, 10410.184, 418.526, 52772.135 24/01/30,04:34:18,10,10,1, 11.9,1,1, 2.702, 10410.196, 418.542, 52772.115 24/01/30,04:34:18,11,10,1, 11.9,1,1, 2.702, 10410.162, 418.579, 52772.168 24/01/30,04:34:18,12,10,1, 11.9,1,1, 2.702, 10410.184, 418.566, 52772.041 24/01/30,04:34:18,13,10,1, 11.9,1,1, 2.702, 10410.170, 418.589, 52772.089 24/01/30,04:34:18,14,10,1, 11.9,1,1, 2.702, 10410.160, 418.609, 52772.168 24/01/30,04:34:18,15,10,1, 11.9,1,1, 2.702, 10410.170, 418.614, 52772.173 24/01/30,04:34:18,16,10,1, 11.9,1,1, 2.702, 10410.156, 418.657, 52772.139 24/01/30,04:34:18,17,10,1, 11.9,1,1, 2.702, 10410.129, 418.665, 52772.084 24/01/30,04:34:18,18,10,1, 11.9,1,1, 2.702, 10410.127, 418.679, 52772.173 24/01/30,04:34:18,19,10,1, 11.9,1,1, 2.702, 10410.136, 418.704, 52772.148 24/01/30,04:34:19,00,10,1, 11.9,1,1, 2.704, 10410.135, 418.704, 52772.148 24/01/30,04:34:19,01,10,1, 11.9,1,1, 2.704, 10410.118, 418.739, 52772.132 24/01/30,04:34:19,02,10,1, 11.9,1,1, 2.704, 10410.143, 418.749, 52772.157 24/01/30,04:34:19,03,10,1, 11.9,1,1, 2.704, 10410.095, 418.734, 52772.182 24/01/30,04:34:19,04,10,1, 11.9,1,1, 2.704, 10410.099, 418.764, 52772.165 24/01/30,04:34:19,05,10,1, 11.9,1,1, 2.704, 10410.082, 418.762, 52772.064 24/01/30,04:34:19,06,10,1, 11.9,1,1, 2.704, 10410.080, 418.777, 52772.095 24/01/30,04:34:19,07,10,1, 11.9,1,1, 2.704, 10410.096, 418.804, 52772.197 24/01/30,04:34:19,08,10,1, 11.9,1,1, 2.704, 10410.061, 418.816, 52772.068 24/01/30,04:34:19,09,10,1, 11.9,1,1, 2.704, 10410.065, 418.842, 52772.117 24/01/30,04:34:19,10,10,1, 11.9,1,1, 2.704, 10410.061, 418.832, 52772.178 24/01/30,04:34:19,11,10,1, 11.9,1,1, 2.704, 10410.037, 418.850, 52772.087 24/01/30,04:34:19,12,10,1, 11.9,1,1, 2.704, 10410.041, 418.838, 52772.144 24/01/30,04:34:19,13,10,1, 11.9,1,1, 2.704, 10410.025, 418.869, 52772.190 24/01/30,04:34:19,14,10,1, 11.9,1,1, 2.704, 10410.008, 418.898, 52772.061 24/01/30,04:34:19,15,10,1, 11.9,1,1, 2.704, 10410.072, 418.893, 52772.058 24/01/30,04:34:19,16,10,1, 11.9,1,1, 2.704, 10410.007, 418.900, 52772.170 24/01/30,04:34:19,17,10,1, 11.9,1,1, 2.704, 10409.998, 418.912, 52772.111 24/01/30,04:34:19,18,10,1, 11.9,1,1, 2.704, 10410.025, 418.890, 52772.169 24/01/30,04:34:19,19,10,1, 11.9,1,1, 2.704, 10410.002, 418.909, 52772.138 24/01/30,04:34:20,00,10,1, 12.0,1,1, 2.706, 10410.001, 418.909, 52772.138 24/01/30,04:34:20,01,10,1, 12.0,1,1, 2.706, 10409.994, 418.935, 52772.203 24/01/30,04:34:20,02,10,1, 12.0,1,1, 2.706, 10409.960, 418.952, 52772.116 24/01/30,04:34:20,03,10,1, 12.0,1,1, 2.706, 10409.943, 418.965, 52772.257 24/01/30,04:34:20,04,10,1, 12.0,1,1, 2.706, 10409.941, 418.950, 52772.140 24/01/30,04:34:20,05,10,1, 12.0,1,1, 2.706, 10409.949, 418.939, 52772.082 24/01/30,04:34:20,06,10,1, 12.0,1,1, 2.706, 10409.932, 418.948, 52772.119 24/01/30,04:34:20,07,10,1, 12.0,1,1, 2.706, 10409.919, 418.946, 52772.086 24/01/30,04:34:20,08,10,1, 12.0,1,1, 2.706, 10409.895, 418.973, 52772.172 24/01/30,04:34:20,09,10,1, 12.0,1,1, 2.706, 10409.898, 418.955, 52772.193 24/01/30,04:34:20,10,10,1, 12.0,1,1, 2.706, 10409.909, 418.998, 52772.194 24/01/30,04:34:20,11,10,1, 12.0,1,1, 2.706, 10409.878, 418.993, 52772.118 24/01/30,04:34:20,12,10,1, 12.0,1,1, 2.706, 10409.889, 419.006, 52772.150 24/01/30,04:34:20,13,10,1, 12.0,1,1, 2.706, 10409.862, 418.985, 52772.105 24/01/30,04:34:20,14,10,1, 12.0,1,1, 2.706, 10409.843, 418.990, 52772.105 24/01/30,04:34:20,15,10,1, 12.0,1,1, 2.706, 10409.824, 418.998, 52772.136 24/01/30,04:34:20,16,10,1, 12.0,1,1, 2.706, 10409.843, 419.016, 52772.207 24/01/30,04:34:20,17,10,1, 12.0,1,1, 2.706, 10409.872, 419.035, 52772.120 24/01/30,04:34:20,18,10,1, 12.0,1,1, 2.706, 10409.817, 419.036, 52772.188 24/01/30,04:34:20,19,10,1, 12.0,1,1, 2.706, 10409.843, 419.018, 52772.144 24/01/30,04:34:21,00,10,1, 11.9,1,1, 2.707, 10409.843, 419.018, 52772.144 24/01/30,04:34:21,01,10,1, 11.9,1,1, 2.707, 10409.783, 419.053, 52772.127 24/01/30,04:34:21,02,10,1, 11.9,1,1, 2.707, 10409.747, 419.063, 52772.195 24/01/30,04:34:21,03,10,1, 11.9,1,1, 2.707, 10409.743, 419.062, 52772.155 24/01/30,04:34:21,04,10,1, 11.9,1,1, 2.707, 10409.733, 419.100, 52772.146 24/01/30,04:34:21,05,10,1, 11.9,1,1, 2.707, 10409.728, 419.083, 52772.123 24/01/30,04:34:21,06,10,1, 11.9,1,1, 2.707, 10409.719, 419.100, 52772.083 24/01/30,04:34:21,07,10,1, 11.9,1,1, 2.707, 10409.687, 419.100, 52772.131 24/01/30,04:34:21,08,10,1, 11.9,1,1, 2.707, 10409.699, 419.132, 52772.154 24/01/30,04:34:21,09,10,1, 11.9,1,1, 2.707, 10409.674, 419.117, 52772.157 24/01/30,04:34:21,10,10,1, 11.9,1,1, 2.707, 10409.658, 419.137, 52772.074 24/01/30,04:34:21,11,10,1, 11.9,1,1, 2.707, 10409.661, 419.159, 52772.193 24/01/30,04:34:21,12,10,1, 11.9,1,1, 2.707, 10409.664, 419.155, 52772.183 24/01/30,04:34:21,13,10,1, 11.9,1,1, 2.707, 10409.647, 419.166, 52772.248 24/01/30,04:34:21,14,10,1, 11.9,1,1, 2.707, 10409.636, 419.194, 52772.148 24/01/30,04:34:21,15,10,1, 11.9,1,1, 2.707, 10409.605, 419.207, 52772.132 24/01/30,04:34:21,16,10,1, 11.9,1,1, 2.707, 10409.605, 419.199, 52772.142 24/01/30,04:34:21,17,10,1, 11.9,1,1, 2.707, 10409.598, 419.198, 52772.135 24/01/30,04:34:21,18,10,1, 11.9,1,1, 2.707, 10409.572, 419.213, 52772.139 24/01/30,04:34:21,19,10,1, 11.9,1,1, 2.707, 10409.605, 419.265, 52772.159 24/01/30,04:34:22,00,10,1, 11.9,1,1, 2.706, 10409.601, 419.265, 52772.159 24/01/30,04:34:22,01,10,1, 11.9,1,1, 2.706, 10409.531, 419.282, 52772.184 24/01/30,04:34:22,02,10,1, 11.9,1,1, 2.706, 10409.535, 419.301, 52772.315 24/01/30,04:34:22,03,10,1, 11.9,1,1, 2.706, 10409.541, 419.292, 52772.083 24/01/30,04:34:22,04,10,1, 11.9,1,1, 2.706, 10409.493, 419.315, 52772.160 24/01/30,04:34:22,05,10,1, 11.9,1,1, 2.706, 10409.500, 419.314, 52772.129 24/01/30,04:34:22,06,10,1, 11.9,1,1, 2.706, 10409.505, 419.341, 52772.130 24/01/30,04:34:22,07,10,1, 11.9,1,1, 2.706, 10409.502, 419.350, 52772.082 24/01/30,04:34:22,08,10,1, 11.9,1,1, 2.706, 10409.480, 419.387, 52772.155 24/01/30,04:34:22,09,10,1, 11.9,1,1, 2.706, 10409.448, 419.397, 52772.087 24/01/30,04:34:22,10,10,1, 11.9,1,1, 2.706, 10409.478, 419.412, 52772.271 24/01/30,04:34:22,11,10,1, 11.9,1,1, 2.706, 10409.410, 419.418, 52772.106 24/01/30,04:34:22,12,10,1, 11.9,1,1, 2.706, 10409.410, 419.453, 52772.146 24/01/30,04:34:22,13,10,1, 11.9,1,1, 2.706, 10409.409, 419.440, 52772.084 24/01/30,04:34:22,14,10,1, 11.9,1,1, 2.706, 10409.395, 419.458, 52772.096 24/01/30,04:34:22,15,10,1, 11.9,1,1, 2.706, 10409.406, 419.455, 52772.054 24/01/30,04:34:22,16,10,1, 11.9,1,1, 2.706, 10409.391, 419.479, 52772.130 24/01/30,04:34:22,17,10,1, 11.9,1,1, 2.706, 10409.386, 419.486, 52772.053 24/01/30,04:34:22,18,10,1, 11.9,1,1, 2.706, 10409.367, 419.519, 52772.197 24/01/30,04:34:22,19,10,1, 11.9,1,1, 2.706, 10409.372, 419.525, 52772.090 24/01/30,04:34:23,00,10,1, 11.9,1,1, 2.710, 10409.367, 419.525, 52772.090 24/01/30,04:34:23,01,10,1, 11.9,1,1, 2.710, 10409.352, 419.584, 52772.046 24/01/30,04:34:23,02,10,1, 11.9,1,1, 2.710, 10409.319, 419.572, 52772.013 24/01/30,04:34:23,03,10,1, 11.9,1,1, 2.710, 10409.314, 419.577, 52772.080 24/01/30,04:34:23,04,10,1, 11.9,1,1, 2.710, 10409.274, 419.592, 52772.065 24/01/30,04:34:23,05,10,1, 11.9,1,1, 2.710, 10409.281, 419.607, 52772.042 24/01/30,04:34:23,06,10,1, 11.9,1,1, 2.710, 10409.315, 419.634, 52772.104 24/01/30,04:34:23,07,10,1, 11.9,1,1, 2.710, 10409.279, 419.640, 52772.013 24/01/30,04:34:23,08,10,1, 11.9,1,1, 2.710, 10409.258, 419.657, 52771.989 24/01/30,04:34:23,09,10,1, 11.9,1,1, 2.710, 10409.290, 419.675, 52772.011 24/01/30,04:34:23,10,10,1, 11.9,1,1, 2.710, 10409.239, 419.691, 52771.958 24/01/30,04:34:23,11,10,1, 11.9,1,1, 2.710, 10409.240, 419.697, 52771.995 24/01/30,04:34:23,12,10,1, 11.9,1,1, 2.710, 10409.228, 419.730, 52772.054 24/01/30,04:34:23,13,10,1, 11.9,1,1, 2.710, 10409.219, 419.716, 52771.989 24/01/30,04:34:23,14,10,1, 11.9,1,1, 2.710, 10409.209, 419.750, 52771.971 24/01/30,04:34:23,15,10,1, 11.9,1,1, 2.710, 10409.185, 419.769, 52771.965 24/01/30,04:34:23,16,10,1, 11.9,1,1, 2.710, 10409.195, 419.812, 52771.941 24/01/30,04:34:23,17,10,1, 11.9,1,1, 2.710, 10409.189, 419.823, 52772.032 24/01/30,04:34:23,18,10,1, 11.9,1,1, 2.710, 10409.165, 419.837, 52772.010 24/01/30,04:34:23,19,10,1, 11.9,1,1, 2.710, 10409.170, 419.862, 52772.041 24/01/30,04:34:24,00,10,1, 11.8,1,1, 2.706, 10409.167, 419.862, 52772.041 24/01/30,04:34:24,01,10,1, 11.8,1,1, 2.706, 10409.140, 419.894, 52771.990 24/01/30,04:34:24,02,10,1, 11.8,1,1, 2.706, 10409.124, 419.919, 52771.993 24/01/30,04:34:24,03,10,1, 11.8,1,1, 2.706, 10409.128, 419.943, 52771.983 24/01/30,04:34:24,04,10,1, 11.8,1,1, 2.706, 10409.123, 419.970, 52771.928 24/01/30,04:34:24,05,10,1, 11.8,1,1, 2.706, 10409.134, 419.975, 52771.951 24/01/30,04:34:24,06,10,1, 11.8,1,1, 2.706, 10409.110, 419.976, 52772.020 24/01/30,04:34:24,07,10,1, 11.8,1,1, 2.706, 10409.106, 419.997, 52771.991 24/01/30,04:34:24,08,10,1, 11.8,1,1, 2.706, 10409.098, 420.021, 52771.924 24/01/30,04:34:24,09,10,1, 11.8,1,1, 2.706, 10409.091, 420.029, 52771.982 24/01/30,04:34:24,10,10,1, 11.8,1,1, 2.706, 10409.090, 420.067, 52771.939 24/01/30,04:34:24,11,10,1, 11.8,1,1, 2.706, 10409.055, 420.095, 52771.897 24/01/30,04:34:24,12,10,1, 11.8,1,1, 2.706, 10409.102, 420.066, 52771.761 24/01/30,04:34:24,13,10,1, 11.8,1,1, 2.706, 10409.097, 420.134, 52771.876 24/01/30,04:34:24,14,10,1, 11.8,1,1, 2.706, 10409.054, 420.144, 52771.861 24/01/30,04:34:24,15,10,1, 11.8,1,1, 2.706, 10409.059, 420.181, 52771.859 24/01/30,04:34:24,16,10,1, 11.8,1,1, 2.706, 10409.065, 420.169, 52771.840 24/01/30,04:34:24,17,10,1, 11.8,1,1, 2.706, 10409.049, 420.202, 52771.890 24/01/30,04:34:24,18,10,1, 11.8,1,1, 2.706, 10409.066, 420.208, 52771.908 24/01/30,04:34:24,19,10,1, 11.8,1,1, 2.706, 10409.036, 420.246, 52771.877 24/01/30,04:34:25,00,10,1, 11.9,1,1, 2.704, 10409.033, 420.246, 52771.877 24/01/30,04:34:25,01,10,1, 11.9,1,1, 2.704, 10409.035, 420.258, 52771.804 24/01/30,04:34:25,02,10,1, 11.9,1,1, 2.704, 10409.005, 420.242, 52771.876 24/01/30,04:34:25,03,10,1, 11.9,1,1, 2.704, 10408.994, 420.257, 52771.790 24/01/30,04:34:25,04,10,1, 11.9,1,1, 2.704, 10409.034, 420.306, 52771.840 24/01/30,04:34:25,05,10,1, 11.9,1,1, 2.704, 10409.023, 420.324, 52771.788 24/01/30,04:34:25,06,10,1, 11.9,1,1, 2.704, 10409.060, 420.345, 52771.795 24/01/30,04:34:25,07,10,1, 11.9,1,1, 2.704, 10409.020, 420.340, 52771.767 24/01/30,04:34:25,08,10,1, 11.9,1,1, 2.704, 10409.019, 420.340, 52771.751 24/01/30,04:34:25,09,10,1, 11.9,1,1, 2.704, 10409.020, 420.369, 52771.799 24/01/30,04:34:25,10,10,1, 11.9,1,1, 2.704, 10409.000, 420.352, 52771.791 24/01/30,04:34:25,11,10,1, 11.9,1,1, 2.704, 10409.017, 420.386, 52771.764 24/01/30,04:34:25,12,10,1, 11.9,1,1, 2.704, 10409.003, 420.422, 52771.783 24/01/30,04:34:25,13,10,1, 11.9,1,1, 2.704, 10409.003, 420.406, 52771.715 24/01/30,04:34:25,14,10,1, 11.9,1,1, 2.704, 10409.008, 420.453, 52771.902 24/01/30,04:34:25,15,10,1, 11.9,1,1, 2.704, 10409.012, 420.423, 52771.658 24/01/30,04:34:25,16,10,1, 11.9,1,1, 2.704, 10409.013, 420.449, 52771.706 24/01/30,04:34:25,17,10,1, 11.9,1,1, 2.704, 10409.010, 420.445, 52771.682 24/01/30,04:34:25,18,10,1, 11.9,1,1, 2.704, 10408.999, 420.456, 52771.626 24/01/30,04:34:25,19,10,1, 11.9,1,1, 2.704, 10408.995, 420.483, 52771.719 24/01/30,04:34:26,00,09,1, 11.9,1,1, 2.707, 10408.992, 420.483, 52771.719 24/01/30,04:34:26,01,09,1, 11.9,1,1, 2.707, 10409.018, 420.489, 52771.594 24/01/30,04:34:26,02,09,1, 11.9,1,1, 2.707, 10408.996, 420.503, 52771.710 24/01/30,04:34:26,03,09,1, 11.9,1,1, 2.707, 10408.987, 420.521, 52771.684 24/01/30,04:34:26,04,09,1, 11.9,1,1, 2.707, 10408.988, 420.539, 52771.723 24/01/30,04:34:26,05,09,1, 11.9,1,1, 2.707, 10408.991, 420.548, 52771.703 24/01/30,04:34:26,06,09,1, 11.9,1,1, 2.707, 10408.984, 420.545, 52771.628 24/01/30,04:34:26,07,09,1, 11.9,1,1, 2.707, 10409.005, 420.553, 52771.699 24/01/30,04:34:26,08,09,1, 11.9,1,1, 2.707, 10408.957, 420.569, 52771.769 24/01/30,04:34:26,09,09,1, 11.9,1,1, 2.707, 10408.991, 420.555, 52771.640 24/01/30,04:34:26,10,09,1, 11.9,1,1, 2.707, 10408.998, 420.576, 52771.668 24/01/30,04:34:26,11,09,1, 11.9,1,1, 2.707, 10408.963, 420.565, 52771.650 24/01/30,04:34:26,12,09,1, 11.9,1,1, 2.707, 10408.977, 420.606, 52771.649 24/01/30,04:34:26,13,09,1, 11.9,1,1, 2.707, 10408.949, 420.609, 52771.627 24/01/30,04:34:26,14,09,1, 11.9,1,1, 2.707, 10408.952, 420.643, 52771.567 24/01/30,04:34:26,15,09,1, 11.9,1,1, 2.707, 10408.957, 420.639, 52771.637 24/01/30,04:34:26,16,09,1, 11.9,1,1, 2.707, 10408.935, 420.661, 52771.667 24/01/30,04:34:26,17,09,1, 11.9,1,1, 2.707, 10408.913, 420.671, 52771.556 24/01/30,04:34:26,18,09,1, 11.9,1,1, 2.707, 10408.966, 420.656, 52771.500 24/01/30,04:34:26,19,09,1, 11.9,1,1, 2.707, 10408.892, 420.708, 52771.609 24/01/30,04:34:27,00,10,1, 11.9,1,1, 2.707, 10408.891, 420.708, 52771.609 24/01/30,04:34:27,01,10,1, 11.9,1,1, 2.707, 10408.924, 420.726, 52771.576 24/01/30,04:34:27,02,10,1, 11.9,1,1, 2.707, 10408.909, 420.753, 52771.603 24/01/30,04:34:27,03,10,1, 11.9,1,1, 2.707, 10408.912, 420.735, 52771.573 24/01/30,04:34:27,04,10,1, 11.9,1,1, 2.707, 10408.892, 420.758, 52771.582 24/01/30,04:34:27,05,10,1, 11.9,1,1, 2.707, 10408.910, 420.776, 52771.591 24/01/30,04:34:27,06,10,1, 11.9,1,1, 2.707, 10408.867, 420.778, 52771.628 24/01/30,04:34:27,07,10,1, 11.9,1,1, 2.707, 10408.882, 420.803, 52771.591 24/01/30,04:34:27,08,10,1, 11.9,1,1, 2.707, 10408.873, 420.800, 52771.538 24/01/30,04:34:27,09,10,1, 11.9,1,1, 2.707, 10408.882, 420.790, 52771.546 24/01/30,04:34:27,10,10,1, 11.9,1,1, 2.707, 10408.883, 420.839, 52771.537 24/01/30,04:34:27,11,10,1, 11.9,1,1, 2.707, 10408.873, 420.831, 52771.546 24/01/30,04:34:27,12,10,1, 11.9,1,1, 2.707, 10408.856, 420.837, 52771.540 24/01/30,04:34:27,13,10,1, 11.9,1,1, 2.707, 10408.870, 420.859, 52771.585 24/01/30,04:34:27,14,10,1, 11.9,1,1, 2.707, 10408.863, 420.868, 52771.547 24/01/30,04:34:27,15,10,1, 11.9,1,1, 2.707, 10408.876, 420.874, 52771.573 24/01/30,04:34:27,16,10,1, 11.9,1,1, 2.707, 10408.881, 420.880, 52771.648 24/01/30,04:34:27,17,10,1, 11.9,1,1, 2.707, 10408.852, 420.853, 52771.322 24/01/30,04:34:27,18,10,1, 11.9,1,1, 2.707, 10408.861, 420.914, 52771.620 24/01/30,04:34:27,19,10,1, 11.9,1,1, 2.707, 10408.877, 420.911, 52771.612 24/01/30,04:34:28,00,10,1, 11.9,1,1, 2.706, 10408.875, 420.911, 52771.612 24/01/30,04:34:28,01,10,1, 11.9,1,1, 2.706, 10408.867, 420.928, 52771.533 24/01/30,04:34:28,02,10,1, 11.9,1,1, 2.706, 10408.857, 420.920, 52771.605 24/01/30,04:34:28,03,10,1, 11.9,1,1, 2.706, 10408.833, 420.967, 52771.448 24/01/30,04:34:28,04,10,1, 11.9,1,1, 2.706, 10408.885, 420.973, 52771.556 24/01/30,04:34:28,05,10,1, 11.9,1,1, 2.706, 10408.857, 420.975, 52771.451 24/01/30,04:34:28,06,10,1, 11.9,1,1, 2.706, 10408.863, 420.975, 52771.501 24/01/30,04:34:28,07,10,1, 11.9,1,1, 2.706, 10408.835, 420.977, 52771.585 24/01/30,04:34:28,08,10,1, 11.9,1,1, 2.706, 10408.838, 420.973, 52771.501 24/01/30,04:34:28,09,10,1, 11.9,1,1, 2.706, 10408.844, 421.002, 52771.500 24/01/30,04:34:28,10,10,1, 11.9,1,1, 2.706, 10408.850, 421.011, 52771.507 24/01/30,04:34:28,11,10,1, 11.9,1,1, 2.706, 10408.828, 421.016, 52771.633 24/01/30,04:34:28,12,10,1, 11.9,1,1, 2.706, 10408.860, 421.015, 52771.446 24/01/30,04:34:28,13,10,1, 11.9,1,1, 2.706, 10408.836, 421.030, 52771.551 24/01/30,04:34:28,14,10,1, 11.9,1,1, 2.706, 10408.838, 421.038, 52771.443 24/01/30,04:34:28,15,10,1, 11.9,1,1, 2.706, 10408.825, 421.047, 52771.458 24/01/30,04:34:28,16,10,1, 11.9,1,1, 2.706, 10408.835, 421.061, 52771.496 24/01/30,04:34:28,17,10,1, 11.9,1,1, 2.706, 10408.828, 421.037, 52771.417 24/01/30,04:34:28,18,10,1, 11.9,1,1, 2.706, 10408.859, 421.040, 52771.517 24/01/30,04:34:28,19,10,1, 11.9,1,1, 2.706, 10408.853, 421.047, 52771.551 24/01/30,04:34:29,00,09,1, 11.8,1,1, 2.703, 10408.850, 421.047, 52771.551 24/01/30,04:34:29,01,09,1, 11.8,1,1, 2.703, 10408.828, 421.041, 52771.479 24/01/30,04:34:29,02,09,1, 11.8,1,1, 2.703, 10408.825, 421.028, 52771.465 24/01/30,04:34:29,03,09,1, 11.8,1,1, 2.703, 10408.818, 421.017, 52771.453 24/01/30,04:34:29,04,09,1, 11.8,1,1, 2.703, 10408.828, 421.031, 52771.469 24/01/30,04:34:29,05,09,1, 11.8,1,1, 2.703, 10408.841, 421.035, 52771.597 24/01/30,04:34:29,06,09,1, 11.8,1,1, 2.703, 10408.809, 421.033, 52771.393 24/01/30,04:34:29,07,09,1, 11.8,1,1, 2.703, 10408.824, 421.036, 52771.485 24/01/30,04:34:29,08,09,1, 11.8,1,1, 2.703, 10408.817, 421.011, 52771.445 24/01/30,04:34:29,09,09,1, 11.8,1,1, 2.703, 10408.782, 420.994, 52771.401 24/01/30,04:34:29,10,09,1, 11.8,1,1, 2.703, 10408.833, 421.006, 52771.351 24/01/30,04:34:29,11,09,1, 11.8,1,1, 2.703, 10408.812, 420.975, 52771.378 24/01/30,04:34:29,12,09,1, 11.8,1,1, 2.703, 10408.816, 421.008, 52771.420 24/01/30,04:34:29,13,09,1, 11.8,1,1, 2.703, 10408.833, 420.980, 52771.402 24/01/30,04:34:29,14,09,1, 11.8,1,1, 2.703, 10408.821, 420.958, 52771.369 24/01/30,04:34:29,15,09,1, 11.8,1,1, 2.703, 10408.816, 420.969, 52771.353 24/01/30,04:34:29,16,09,1, 11.8,1,1, 2.703, 10408.797, 420.968, 52771.395 24/01/30,04:34:29,17,09,1, 11.8,1,1, 2.703, 10408.822, 420.965, 52771.342 24/01/30,04:34:29,18,09,1, 11.8,1,1, 2.703, 10408.787, 420.956, 52771.344 24/01/30,04:34:29,19,09,1, 11.8,1,1, 2.703, 10408.792, 420.979, 52771.389 24/01/30,04:34:30,00,09,1, 11.9,1,1, 2.710, 10408.791, 420.979, 52771.389 24/01/30,04:34:30,01,09,1, 11.9,1,1, 2.710, 10408.817, 420.951, 52771.364 24/01/30,04:34:30,02,09,1, 11.9,1,1, 2.710, 10408.801, 420.929, 52771.311 24/01/30,04:34:30,03,09,1, 11.9,1,1, 2.710, 10408.783, 420.919, 52771.340 24/01/30,04:34:30,04,09,1, 11.9,1,1, 2.710, 10408.794, 420.939, 52771.359 24/01/30,04:34:30,05,09,1, 11.9,1,1, 2.710, 10408.771, 420.941, 52771.340 24/01/30,04:34:30,06,09,1, 11.9,1,1, 2.710, 10408.751, 420.924, 52771.298 24/01/30,04:34:30,07,09,1, 11.9,1,1, 2.710, 10408.773, 420.908, 52771.328 24/01/30,04:34:30,08,09,1, 11.9,1,1, 2.710, 10408.790, 420.879, 52771.315 24/01/30,04:34:30,09,09,1, 11.9,1,1, 2.710, 10408.796, 420.936, 52771.274 24/01/30,04:34:30,10,09,1, 11.9,1,1, 2.710, 10408.776, 420.895, 52771.312 24/01/30,04:34:30,11,09,1, 11.9,1,1, 2.710, 10408.781, 420.874, 52771.260 24/01/30,04:34:30,12,09,1, 11.9,1,1, 2.710, 10408.756, 420.886, 52771.256 24/01/30,04:34:30,13,09,1, 11.9,1,1, 2.710, 10408.757, 420.883, 52771.281 24/01/30,04:34:30,14,09,1, 11.9,1,1, 2.710, 10408.777, 420.889, 52771.261 24/01/30,04:34:30,15,09,1, 11.9,1,1, 2.710, 10408.753, 420.860, 52771.257 24/01/30,04:34:30,16,09,1, 11.9,1,1, 2.710, 10408.763, 420.871, 52771.295 24/01/30,04:34:30,17,09,1, 11.9,1,1, 2.710, 10408.752, 420.854, 52771.286 24/01/30,04:34:30,18,09,1, 11.9,1,1, 2.710, 10408.746, 420.836, 52771.290 24/01/30,04:34:30,19,09,1, 11.9,1,1, 2.710, 10408.732, 420.830, 52771.236 24/01/30,04:34:31,00,10,1, 11.9,1,1, 2.706, 10408.725, 420.830, 52771.236 24/01/30,04:34:31,01,10,1, 11.9,1,1, 2.706, 10408.738, 420.816, 52771.271 24/01/30,04:34:31,02,10,1, 11.9,1,1, 2.706, 10408.722, 420.817, 52771.189 24/01/30,04:34:31,03,10,1, 11.9,1,1, 2.706, 10408.690, 420.815, 52771.273 24/01/30,04:34:31,04,10,1, 11.9,1,1, 2.706, 10408.703, 420.792, 52771.250 24/01/30,04:34:31,05,10,1, 11.9,1,1, 2.706, 10408.713, 420.772, 52771.111 24/01/30,04:34:31,06,10,1, 11.9,1,1, 2.706, 10408.699, 420.773, 52771.229 24/01/30,04:34:31,07,10,1, 11.9,1,1, 2.706, 10408.703, 420.796, 52771.253 24/01/30,04:34:31,08,10,1, 11.9,1,1, 2.706, 10408.686, 420.779, 52771.224 24/01/30,04:34:31,09,10,1, 11.9,1,1, 2.706, 10408.691, 420.789, 52771.233 24/01/30,04:34:31,10,10,1, 11.9,1,1, 2.706, 10408.690, 420.757, 52771.195 24/01/30,04:34:31,11,10,1, 11.9,1,1, 2.706, 10408.703, 420.750, 52771.253 24/01/30,04:34:31,12,10,1, 11.9,1,1, 2.706, 10408.649, 420.745, 52771.183 24/01/30,04:34:31,13,10,1, 11.9,1,1, 2.706, 10408.681, 420.735, 52771.134 24/01/30,04:34:31,14,10,1, 11.9,1,1, 2.706, 10408.667, 420.713, 52771.140 24/01/30,04:34:31,15,10,1, 11.9,1,1, 2.706, 10408.653, 420.726, 52771.230 24/01/30,04:34:31,16,10,1, 11.9,1,1, 2.706, 10408.676, 420.704, 52771.139 24/01/30,04:34:31,17,10,1, 11.9,1,1, 2.706, 10408.649, 420.661, 52771.216 24/01/30,04:34:31,18,10,1, 11.9,1,1, 2.706, 10408.640, 420.666, 52771.197 24/01/30,04:34:31,19,10,1, 11.9,1,1, 2.706, 10408.616, 420.635, 52771.169 24/01/30,04:34:32,00,11,1, 11.9,1,1, 2.704, 10408.608, 420.635, 52771.169 24/01/30,04:34:32,01,11,1, 11.9,1,1, 2.704, 10408.628, 420.666, 52771.192 24/01/30,04:34:32,02,11,1, 11.9,1,1, 2.704, 10408.671, 420.615, 52771.101 24/01/30,04:34:32,03,11,1, 11.9,1,1, 2.704, 10408.652, 420.617, 52771.142 24/01/30,04:34:32,04,11,1, 11.9,1,1, 2.704, 10408.630, 420.622, 52771.132 24/01/30,04:34:32,05,11,1, 11.9,1,1, 2.704, 10408.634, 420.598, 52771.100 24/01/30,04:34:32,06,11,1, 11.9,1,1, 2.704, 10408.656, 420.579, 52771.098 24/01/30,04:34:32,07,11,1, 11.9,1,1, 2.704, 10408.631, 420.567, 52771.298 24/01/30,04:34:32,08,11,1, 11.9,1,1, 2.704, 10408.677, 420.555, 52771.061 24/01/30,04:34:32,09,11,1, 11.9,1,1, 2.704, 10408.676, 420.552, 52771.051 24/01/30,04:34:32,10,11,1, 11.9,1,1, 2.704, 10408.664, 420.546, 52771.092 24/01/30,04:34:32,11,11,1, 11.9,1,1, 2.704, 10408.681, 420.525, 52771.063 24/01/30,04:34:32,12,11,1, 11.9,1,1, 2.704, 10408.671, 420.499, 52771.155 24/01/30,04:34:32,13,11,1, 11.9,1,1, 2.704, 10408.681, 420.498, 52771.082 24/01/30,04:34:32,14,11,1, 11.9,1,1, 2.704, 10408.680, 420.492, 52771.066 24/01/30,04:34:32,15,11,1, 11.9,1,1, 2.704, 10408.706, 420.482, 52771.092 24/01/30,04:34:32,16,11,1, 11.9,1,1, 2.704, 10408.684, 420.453, 52771.050 24/01/30,04:34:32,17,11,1, 11.9,1,1, 2.704, 10408.695, 420.420, 52771.068 24/01/30,04:34:32,18,11,1, 11.9,1,1, 2.704, 10408.718, 420.432, 52771.092 24/01/30,04:34:32,19,11,1, 11.9,1,1, 2.704, 10408.714, 420.385, 52771.006 24/01/30,04:34:33,00,10,1, 11.9,1,1, 2.705, 10408.708, 420.385, 52771.006 24/01/30,04:34:33,01,10,1, 11.9,1,1, 2.705, 10408.721, 420.346, 52771.028 24/01/30,04:34:33,02,10,1, 11.9,1,1, 2.705, 10408.732, 420.360, 52771.047 24/01/30,04:34:33,03,10,1, 11.9,1,1, 2.705, 10408.732, 420.356, 52771.099 24/01/30,04:34:33,04,10,1, 11.9,1,1, 2.705, 10408.734, 420.326, 52771.041 24/01/30,04:34:33,05,10,1, 11.9,1,1, 2.705, 10408.756, 420.316, 52771.095 24/01/30,04:34:33,06,10,1, 11.9,1,1, 2.705, 10408.750, 420.299, 52771.067 24/01/30,04:34:33,07,10,1, 11.9,1,1, 2.705, 10408.761, 420.291, 52771.054 24/01/30,04:34:33,08,10,1, 11.9,1,1, 2.705, 10408.750, 420.269, 52771.086 24/01/30,04:34:33,09,10,1, 11.9,1,1, 2.705, 10408.774, 420.259, 52771.094 24/01/30,04:34:33,10,10,1, 11.9,1,1, 2.705, 10408.756, 420.237, 52771.040 24/01/30,04:34:33,11,10,1, 11.9,1,1, 2.705, 10408.775, 420.230, 52771.126 24/01/30,04:34:33,12,10,1, 11.9,1,1, 2.705, 10408.772, 420.192, 52770.963 24/01/30,04:34:33,13,10,1, 11.9,1,1, 2.705, 10408.790, 420.165, 52770.999 24/01/30,04:34:33,14,10,1, 11.9,1,1, 2.705, 10408.772, 420.157, 52770.929 24/01/30,04:34:33,15,10,1, 11.9,1,1, 2.705, 10408.770, 420.131, 52770.996 24/01/30,04:34:33,16,10,1, 11.9,1,1, 2.705, 10408.787, 420.130, 52770.886 24/01/30,04:34:33,17,10,1, 11.9,1,1, 2.705, 10408.808, 420.143, 52771.035 24/01/30,04:34:33,18,10,1, 11.9,1,1, 2.705, 10408.803, 420.110, 52771.018 24/01/30,04:34:33,19,10,1, 11.9,1,1, 2.705, 10408.808, 420.091, 52771.021 24/01/30,04:34:34,00,11,1, 11.9,1,1, 2.704, 10408.800, 420.091, 52771.021 24/01/30,04:34:34,01,11,1, 11.9,1,1, 2.704, 10408.844, 420.085, 52770.931 24/01/30,04:34:34,02,11,1, 11.9,1,1, 2.704, 10408.843, 420.063, 52771.020 24/01/30,04:34:34,03,11,1, 11.9,1,1, 2.704, 10408.845, 420.052, 52770.945 24/01/30,04:34:34,04,11,1, 11.9,1,1, 2.704, 10408.819, 420.015, 52770.985 24/01/30,04:34:34,05,11,1, 11.9,1,1, 2.704, 10408.846, 420.018, 52771.000 24/01/30,04:34:34,06,11,1, 11.9,1,1, 2.704, 10408.849, 420.003, 52770.928 24/01/30,04:34:34,07,11,1, 11.9,1,1, 2.704, 10408.863, 420.006, 52770.974 24/01/30,04:34:34,08,11,1, 11.9,1,1, 2.704, 10408.858, 419.995, 52770.991 24/01/30,04:34:34,09,11,1, 11.9,1,1, 2.704, 10408.874, 419.969, 52770.980 24/01/30,04:34:34,10,11,1, 11.9,1,1, 2.704, 10408.868, 419.946, 52770.936 24/01/30,04:34:34,11,11,1, 11.9,1,1, 2.704, 10408.853, 419.953, 52771.065 24/01/30,04:34:34,12,11,1, 11.9,1,1, 2.704, 10408.892, 419.948, 52770.985 24/01/30,04:34:34,13,11,1, 11.9,1,1, 2.704, 10408.889, 419.925, 52770.987 24/01/30,04:34:34,14,11,1, 11.9,1,1, 2.704, 10408.916, 419.930, 52770.999 24/01/30,04:34:34,15,11,1, 11.9,1,1, 2.704, 10408.914, 419.940, 52770.990 24/01/30,04:34:34,16,11,1, 11.9,1,1, 2.704, 10408.912, 419.909, 52770.984 24/01/30,04:34:34,17,11,1, 11.9,1,1, 2.704, 10408.909, 419.887, 52770.983 24/01/30,04:34:34,18,11,1, 11.9,1,1, 2.704, 10408.906, 419.871, 52770.964 24/01/30,04:34:34,19,11,1, 11.9,1,1, 2.704, 10408.919, 419.870, 52770.979 24/01/30,04:34:35,00,09,1, 11.8,1,1, 2.707, 10408.916, 419.870, 52770.979 24/01/30,04:34:35,01,09,1, 11.8,1,1, 2.707, 10408.932, 419.852, 52770.954 24/01/30,04:34:35,02,09,1, 11.8,1,1, 2.707, 10408.928, 419.849, 52770.940 24/01/30,04:34:35,03,09,1, 11.8,1,1, 2.707, 10408.929, 419.818, 52770.994 24/01/30,04:34:35,04,09,1, 11.8,1,1, 2.707, 10408.962, 419.831, 52770.926 24/01/30,04:34:35,05,09,1, 11.8,1,1, 2.707, 10408.917, 419.806, 52770.988 24/01/30,04:34:35,06,09,1, 11.8,1,1, 2.707, 10408.931, 419.811, 52770.950 24/01/30,04:34:35,07,09,1, 11.8,1,1, 2.707, 10408.975, 419.798, 52770.988 24/01/30,04:34:35,08,09,1, 11.8,1,1, 2.707, 10408.956, 419.782, 52770.997 24/01/30,04:34:35,09,09,1, 11.8,1,1, 2.707, 10408.958, 419.769, 52770.963 24/01/30,04:34:35,10,09,1, 11.8,1,1, 2.707, 10408.948, 419.740, 52770.909 24/01/30,04:34:35,11,09,1, 11.8,1,1, 2.707, 10408.978, 419.747, 52770.951 24/01/30,04:34:35,12,09,1, 11.8,1,1, 2.707, 10408.964, 419.722, 52770.927 24/01/30,04:34:35,13,09,1, 11.8,1,1, 2.707, 10408.952, 419.755, 52771.018 24/01/30,04:34:35,14,09,1, 11.8,1,1, 2.707, 10408.970, 419.714, 52771.040 24/01/30,04:34:35,15,09,1, 11.8,1,1, 2.707, 10408.951, 419.720, 52770.917 24/01/30,04:34:35,16,09,1, 11.8,1,1, 2.707, 10408.980, 419.728, 52770.917 24/01/30,04:34:35,17,09,1, 11.8,1,1, 2.707, 10408.960, 419.734, 52771.009 24/01/30,04:34:35,18,09,1, 11.8,1,1, 2.707, 10408.965, 419.689, 52770.937 24/01/30,04:34:35,19,09,1, 11.8,1,1, 2.707, 10409.002, 419.692, 52770.813 24/01/30,04:34:36,00,10,1, 11.9,1,1, 2.707, 10409.000, 419.692, 52770.813 24/01/30,04:34:36,01,10,1, 11.9,1,1, 2.707, 10408.987, 419.673, 52771.015 24/01/30,04:34:36,02,10,1, 11.9,1,1, 2.707, 10408.991, 419.680, 52771.016 24/01/30,04:34:36,03,10,1, 11.9,1,1, 2.707, 10408.978, 419.658, 52771.008 24/01/30,04:34:36,04,10,1, 11.9,1,1, 2.707, 10408.967, 419.649, 52770.996 24/01/30,04:34:36,05,10,1, 11.9,1,1, 2.707, 10408.978, 419.638, 52770.886 24/01/30,04:34:36,06,10,1, 11.9,1,1, 2.707, 10408.987, 419.635, 52771.100 24/01/30,04:34:36,07,10,1, 11.9,1,1, 2.707, 10408.930, 419.595, 52770.888 24/01/30,04:34:36,08,10,1, 11.9,1,1, 2.707, 10408.939, 419.611, 52770.943 24/01/30,04:34:36,09,10,1, 11.9,1,1, 2.707, 10408.940, 419.599, 52770.953 24/01/30,04:34:36,10,10,1, 11.9,1,1, 2.707, 10408.956, 419.592, 52770.861 24/01/30,04:34:36,11,10,1, 11.9,1,1, 2.707, 10408.940, 419.583, 52770.906 24/01/30,04:34:36,12,10,1, 11.9,1,1, 2.707, 10408.964, 419.563, 52770.910 24/01/30,04:34:36,13,10,1, 11.9,1,1, 2.707, 10408.973, 419.550, 52770.856 24/01/30,04:34:36,14,10,1, 11.9,1,1, 2.707, 10408.961, 419.517, 52770.876 24/01/30,04:34:36,15,10,1, 11.9,1,1, 2.707, 10408.928, 419.521, 52770.875 24/01/30,04:34:36,16,10,1, 11.9,1,1, 2.707, 10408.963, 419.518, 52770.945 24/01/30,04:34:36,17,10,1, 11.9,1,1, 2.707, 10408.939, 419.510, 52770.909 24/01/30,04:34:36,18,10,1, 11.9,1,1, 2.707, 10408.932, 419.509, 52770.988 24/01/30,04:34:36,19,10,1, 11.9,1,1, 2.707, 10408.929, 419.499, 52770.931 24/01/30,04:34:37,00,10,1, 11.9,1,1, 2.705, 10408.925, 419.499, 52770.931 24/01/30,04:34:37,01,10,1, 11.9,1,1, 2.705, 10408.957, 419.458, 52770.825 24/01/30,04:34:37,02,10,1, 11.9,1,1, 2.705, 10408.917, 419.457, 52770.876 24/01/30,04:34:37,03,10,1, 11.9,1,1, 2.705, 10408.919, 419.448, 52770.844 24/01/30,04:34:37,04,10,1, 11.9,1,1, 2.705, 10408.937, 419.441, 52770.910 24/01/30,04:34:37,05,10,1, 11.9,1,1, 2.705, 10408.931, 419.420, 52771.023 24/01/30,04:34:37,06,10,1, 11.9,1,1, 2.705, 10408.874, 419.430, 52770.794 24/01/30,04:34:37,07,10,1, 11.9,1,1, 2.705, 10408.906, 419.392, 52770.836 24/01/30,04:34:37,08,10,1, 11.9,1,1, 2.705, 10408.914, 419.392, 52770.840 24/01/30,04:34:37,09,10,1, 11.9,1,1, 2.705, 10408.906, 419.369, 52770.825 24/01/30,04:34:37,10,10,1, 11.9,1,1, 2.705, 10408.908, 419.362, 52770.765 24/01/30,04:34:37,11,10,1, 11.9,1,1, 2.705, 10408.911, 419.380, 52770.850 24/01/30,04:34:37,12,10,1, 11.9,1,1, 2.705, 10408.904, 419.353, 52770.852 24/01/30,04:34:37,13,10,1, 11.9,1,1, 2.705, 10408.897, 419.335, 52770.818 24/01/30,04:34:37,14,10,1, 11.9,1,1, 2.705, 10408.914, 419.341, 52770.839 24/01/30,04:34:37,15,10,1, 11.9,1,1, 2.705, 10408.902, 419.331, 52770.800 24/01/30,04:34:37,16,10,1, 11.9,1,1, 2.705, 10408.878, 419.295, 52770.784 24/01/30,04:34:37,17,10,1, 11.9,1,1, 2.705, 10408.885, 419.282, 52770.760 24/01/30,04:34:37,18,10,1, 11.9,1,1, 2.705, 10408.886, 419.295, 52770.810 24/01/30,04:34:37,19,10,1, 11.9,1,1, 2.705, 10408.867, 419.292, 52770.833 24/01/30,04:34:38,00,10,1, 11.9,1,1, 2.709, 10408.866, 419.292, 52770.833 24/01/30,04:34:38,01,10,1, 11.9,1,1, 2.709, 10408.860, 419.252, 52770.883 24/01/30,04:34:38,02,10,1, 11.9,1,1, 2.709, 10408.862, 419.240, 52770.749 24/01/30,04:34:38,03,10,1, 11.9,1,1, 2.709, 10408.872, 419.246, 52770.777 24/01/30,04:34:38,04,10,1, 11.9,1,1, 2.709, 10408.857, 419.224, 52770.795 24/01/30,04:34:38,05,10,1, 11.9,1,1, 2.709, 10408.863, 419.208, 52770.732 24/01/30,04:34:38,06,10,1, 11.9,1,1, 2.709, 10408.864, 419.237, 52770.754 24/01/30,04:34:38,07,10,1, 11.9,1,1, 2.709, 10408.851, 419.208, 52770.759 24/01/30,04:34:38,08,10,1, 11.9,1,1, 2.709, 10408.853, 419.199, 52770.787 24/01/30,04:34:38,09,10,1, 11.9,1,1, 2.709, 10408.862, 419.179, 52770.815 24/01/30,04:34:38,10,10,1, 11.9,1,1, 2.709, 10408.838, 419.141, 52770.718 24/01/30,04:34:38,11,10,1, 11.9,1,1, 2.709, 10408.836, 419.142, 52770.738 24/01/30,04:34:38,12,10,1, 11.9,1,1, 2.709, 10408.843, 419.162, 52770.769 24/01/30,04:34:38,13,10,1, 11.9,1,1, 2.709, 10408.844, 419.161, 52770.771 24/01/30,04:34:38,14,10,1, 11.9,1,1, 2.709, 10408.852, 419.130, 52770.720 24/01/30,04:34:38,15,10,1, 11.9,1,1, 2.709, 10408.829, 419.139, 52770.721 24/01/30,04:34:38,16,10,1, 11.9,1,1, 2.709, 10408.833, 419.150, 52770.763 24/01/30,04:34:38,17,10,1, 11.9,1,1, 2.709, 10408.824, 419.127, 52770.744 24/01/30,04:34:38,18,10,1, 11.9,1,1, 2.709, 10408.827, 419.123, 52770.713 24/01/30,04:34:38,19,10,1, 11.9,1,1, 2.709, 10408.837, 419.093, 52770.673 24/01/30,04:34:39,00,10,1, 11.8,1,1, 2.708, 10408.833, 419.093, 52770.673 24/01/30,04:34:39,01,10,1, 11.8,1,1, 2.708, 10408.830, 419.112, 52770.637 24/01/30,04:34:39,02,10,1, 11.8,1,1, 2.708, 10408.822, 419.103, 52770.707 24/01/30,04:34:39,03,10,1, 11.8,1,1, 2.708, 10408.802, 419.084, 52770.684 24/01/30,04:34:39,04,10,1, 11.8,1,1, 2.708, 10408.805, 419.060, 52770.601 24/01/30,04:34:39,05,10,1, 11.8,1,1, 2.708, 10408.812, 419.054, 52770.586 24/01/30,04:34:39,06,10,1, 11.8,1,1, 2.708, 10408.786, 419.063, 52770.617 24/01/30,04:34:39,07,10,1, 11.8,1,1, 2.708, 10408.789, 419.031, 52770.682 24/01/30,04:34:39,08,10,1, 11.8,1,1, 2.708, 10408.803, 419.035, 52770.600 24/01/30,04:34:39,09,10,1, 11.8,1,1, 2.708, 10408.773, 419.040, 52770.591 24/01/30,04:34:39,10,10,1, 11.8,1,1, 2.708, 10408.792, 419.015, 52770.561 24/01/30,04:34:39,11,10,1, 11.8,1,1, 2.708, 10408.785, 419.004, 52770.582 24/01/30,04:34:39,12,10,1, 11.8,1,1, 2.708, 10408.812, 418.988, 52770.576 24/01/30,04:34:39,13,10,1, 11.8,1,1, 2.708, 10408.794, 418.998, 52770.596 24/01/30,04:34:39,14,10,1, 11.8,1,1, 2.708, 10408.791, 419.008, 52770.597 24/01/30,04:34:39,15,10,1, 11.8,1,1, 2.708, 10408.802, 419.003, 52770.519 24/01/30,04:34:39,16,10,1, 11.8,1,1, 2.708, 10408.793, 419.001, 52770.521 24/01/30,04:34:39,17,10,1, 11.8,1,1, 2.708, 10408.790, 419.025, 52770.499 24/01/30,04:34:39,18,10,1, 11.8,1,1, 2.708, 10408.788, 419.028, 52770.508 24/01/30,04:34:39,19,10,1, 11.8,1,1, 2.708, 10408.835, 419.033, 52770.518 24/01/30,04:34:40,00,10,1, 11.8,1,1, 2.706, 10408.833, 419.033, 52770.518 24/01/30,04:34:40,01,10,1, 11.8,1,1, 2.706, 10408.799, 419.022, 52770.477 24/01/30,04:34:40,02,10,1, 11.8,1,1, 2.706, 10408.793, 419.040, 52770.529 24/01/30,04:34:40,03,10,1, 11.8,1,1, 2.706, 10408.834, 419.058, 52770.431 24/01/30,04:34:40,04,10,1, 11.8,1,1, 2.706, 10408.781, 419.062, 52770.483 24/01/30,04:34:40,05,10,1, 11.8,1,1, 2.706, 10408.831, 419.086, 52770.509 24/01/30,04:34:40,06,10,1, 11.8,1,1, 2.706, 10408.817, 419.088, 52770.454 24/01/30,04:34:40,07,10,1, 11.8,1,1, 2.706, 10408.809, 419.106, 52770.537 24/01/30,04:34:40,08,10,1, 11.8,1,1, 2.706, 10408.822, 419.082, 52770.516 24/01/30,04:34:40,09,10,1, 11.8,1,1, 2.706, 10408.814, 419.116, 52770.447 24/01/30,04:34:40,10,10,1, 11.8,1,1, 2.706, 10408.833, 419.140, 52770.525 24/01/30,04:34:40,11,10,1, 11.8,1,1, 2.706, 10408.830, 419.166, 52770.453 24/01/30,04:34:40,12,10,1, 11.8,1,1, 2.706, 10408.811, 419.163, 52770.455 24/01/30,04:34:40,13,10,1, 11.8,1,1, 2.706, 10408.836, 419.184, 52770.450 24/01/30,04:34:40,14,10,1, 11.8,1,1, 2.706, 10408.834, 419.191, 52770.526 24/01/30,04:34:40,15,10,1, 11.8,1,1, 2.706, 10408.844, 419.212, 52770.475 24/01/30,04:34:40,16,10,1, 11.8,1,1, 2.706, 10408.833, 419.200, 52770.420 24/01/30,04:34:40,17,10,1, 11.8,1,1, 2.706, 10408.844, 419.240, 52770.495 24/01/30,04:34:40,18,10,1, 11.8,1,1, 2.706, 10408.833, 419.269, 52770.504 24/01/30,04:34:40,19,10,1, 11.8,1,1, 2.706, 10408.861, 419.274, 52770.426 24/01/30,04:34:41,00,10,1, 11.8,1,1, 2.706, 10408.858, 419.274, 52770.426 24/01/30,04:34:41,01,10,1, 11.8,1,1, 2.706, 10408.897, 419.302, 52770.458 24/01/30,04:34:41,02,10,1, 11.8,1,1, 2.706, 10408.880, 419.292, 52770.472 24/01/30,04:34:41,03,10,1, 11.8,1,1, 2.706, 10408.914, 419.320, 52770.454 24/01/30,04:34:41,04,10,1, 11.8,1,1, 2.706, 10408.911, 419.338, 52770.472 24/01/30,04:34:41,05,10,1, 11.8,1,1, 2.706, 10408.910, 419.373, 52770.454 24/01/30,04:34:41,06,10,1, 11.8,1,1, 2.706, 10408.906, 419.377, 52770.471 24/01/30,04:34:41,07,10,1, 11.8,1,1, 2.706, 10408.935, 419.375, 52770.423 24/01/30,04:34:41,08,10,1, 11.8,1,1, 2.706, 10408.932, 419.373, 52770.412 24/01/30,04:34:41,09,10,1, 11.8,1,1, 2.706, 10408.936, 419.379, 52770.447 24/01/30,04:34:41,10,10,1, 11.8,1,1, 2.706, 10408.943, 419.429, 52770.502 24/01/30,04:34:41,11,10,1, 11.8,1,1, 2.706, 10408.969, 419.436, 52770.441 24/01/30,04:34:41,12,10,1, 11.8,1,1, 2.706, 10408.952, 419.456, 52770.459 24/01/30,04:34:41,13,10,1, 11.8,1,1, 2.706, 10408.976, 419.458, 52770.460 24/01/30,04:34:41,14,10,1, 11.8,1,1, 2.706, 10408.978, 419.454, 52770.403 24/01/30,04:34:41,15,10,1, 11.8,1,1, 2.706, 10409.006, 419.461, 52770.427 24/01/30,04:34:41,16,10,1, 11.8,1,1, 2.706, 10409.013, 419.492, 52770.455 24/01/30,04:34:41,17,10,1, 11.8,1,1, 2.706, 10409.028, 419.503, 52770.459 24/01/30,04:34:41,18,10,1, 11.8,1,1, 2.706, 10409.044, 419.531, 52770.482 24/01/30,04:34:41,19,10,1, 11.8,1,1, 2.706, 10409.036, 419.560, 52770.401 24/01/30,04:34:42,00,10,1, 11.9,1,1, 2.706, 10409.033, 419.560, 52770.401 24/01/30,04:34:42,01,10,1, 11.9,1,1, 2.706, 10409.076, 419.580, 52770.394 24/01/30,04:34:42,02,10,1, 11.9,1,1, 2.706, 10409.058, 419.592, 52770.410 24/01/30,04:34:42,03,10,1, 11.9,1,1, 2.706, 10409.101, 419.598, 52770.413 24/01/30,04:34:42,04,10,1, 11.9,1,1, 2.706, 10409.091, 419.600, 52770.326 24/01/30,04:34:42,05,10,1, 11.9,1,1, 2.706, 10409.096, 419.605, 52770.340 24/01/30,04:34:42,06,10,1, 11.9,1,1, 2.706, 10409.110, 419.640, 52770.392 24/01/30,04:34:42,07,10,1, 11.9,1,1, 2.706, 10409.145, 419.619, 52770.378 24/01/30,04:34:42,08,10,1, 11.9,1,1, 2.706, 10409.177, 419.624, 52770.434 24/01/30,04:34:42,09,10,1, 11.9,1,1, 2.706, 10409.163, 419.640, 52770.432 24/01/30,04:34:42,10,10,1, 11.9,1,1, 2.706, 10409.153, 419.646, 52770.416 24/01/30,04:34:42,11,10,1, 11.9,1,1, 2.706, 10409.179, 419.650, 52770.421 24/01/30,04:34:42,12,10,1, 11.9,1,1, 2.706, 10409.197, 419.676, 52770.352 24/01/30,04:34:42,13,10,1, 11.9,1,1, 2.706, 10409.186, 419.672, 52770.403 24/01/30,04:34:42,14,10,1, 11.9,1,1, 2.706, 10409.223, 419.692, 52770.377 24/01/30,04:34:42,15,10,1, 11.9,1,1, 2.706, 10409.227, 419.703, 52770.361 24/01/30,04:34:42,16,10,1, 11.9,1,1, 2.706, 10409.256, 419.712, 52770.345 24/01/30,04:34:42,17,10,1, 11.9,1,1, 2.706, 10409.268, 419.723, 52770.368 24/01/30,04:34:42,18,10,1, 11.9,1,1, 2.706, 10409.299, 419.746, 52770.347 24/01/30,04:34:42,19,10,1, 11.9,1,1, 2.706, 10409.289, 419.736, 52770.293 24/01/30,04:34:43,00,10,1, 11.9,1,1, 2.705, 10409.284, 419.736, 52770.293 24/01/30,04:34:43,01,10,1, 11.9,1,1, 2.705, 10409.322, 419.754, 52770.273 24/01/30,04:34:43,02,10,1, 11.9,1,1, 2.705, 10409.342, 419.782, 52770.319 24/01/30,04:34:43,03,10,1, 11.9,1,1, 2.705, 10409.348, 419.769, 52770.330 24/01/30,04:34:43,04,10,1, 11.9,1,1, 2.705, 10409.407, 419.764, 52770.293 24/01/30,04:34:43,05,10,1, 11.9,1,1, 2.705, 10409.431, 419.787, 52770.291 24/01/30,04:34:43,06,10,1, 11.9,1,1, 2.705, 10409.458, 419.790, 52770.350 24/01/30,04:34:43,07,10,1, 11.9,1,1, 2.705, 10409.463, 419.800, 52770.315 24/01/30,04:34:43,08,10,1, 11.9,1,1, 2.705, 10409.483, 419.800, 52770.336 24/01/30,04:34:43,09,10,1, 11.9,1,1, 2.705, 10409.514, 419.807, 52770.317 24/01/30,04:34:43,10,10,1, 11.9,1,1, 2.705, 10409.538, 419.814, 52770.303 24/01/30,04:34:43,11,10,1, 11.9,1,1, 2.705, 10409.509, 419.837, 52770.305 24/01/30,04:34:43,12,10,1, 11.9,1,1, 2.705, 10409.561, 419.845, 52770.247 24/01/30,04:34:43,13,10,1, 11.9,1,1, 2.705, 10409.586, 419.824, 52770.246 24/01/30,04:34:43,14,10,1, 11.9,1,1, 2.705, 10409.575, 419.844, 52770.323 24/01/30,04:34:43,15,10,1, 11.9,1,1, 2.705, 10409.616, 419.863, 52770.228 24/01/30,04:34:43,16,10,1, 11.9,1,1, 2.705, 10409.634, 419.860, 52770.270 24/01/30,04:34:43,17,10,1, 11.9,1,1, 2.705, 10409.653, 419.845, 52770.237 24/01/30,04:34:43,18,10,1, 11.9,1,1, 2.705, 10409.667, 419.878, 52770.247 24/01/30,04:34:43,19,10,1, 11.9,1,1, 2.705, 10409.685, 419.889, 52770.281 24/01/30,04:34:44,00,10,1, 11.9,1,1, 2.706, 10409.684, 419.889, 52770.281 24/01/30,04:34:44,01,10,1, 11.9,1,1, 2.706, 10409.745, 419.900, 52770.255 24/01/30,04:34:44,02,10,1, 11.9,1,1, 2.706, 10409.755, 419.868, 52770.225 24/01/30,04:34:44,03,10,1, 11.9,1,1, 2.706, 10409.796, 419.923, 52770.235 24/01/30,04:34:44,04,10,1, 11.9,1,1, 2.706, 10409.810, 419.915, 52770.217 24/01/30,04:34:44,05,10,1, 11.9,1,1, 2.706, 10409.829, 419.912, 52770.232 24/01/30,04:34:44,06,10,1, 11.9,1,1, 2.706, 10409.821, 419.927, 52770.303 24/01/30,04:34:44,07,10,1, 11.9,1,1, 2.706, 10409.850, 419.940, 52770.207 24/01/30,04:34:44,08,10,1, 11.9,1,1, 2.706, 10409.898, 419.930, 52770.321 24/01/30,04:34:44,09,10,1, 11.9,1,1, 2.706, 10409.882, 419.949, 52770.272 24/01/30,04:34:44,10,10,1, 11.9,1,1, 2.706, 10409.919, 419.937, 52770.239 24/01/30,04:34:44,11,10,1, 11.9,1,1, 2.706, 10409.962, 419.930, 52770.263 24/01/30,04:34:44,12,10,1, 11.9,1,1, 2.706, 10409.923, 419.954, 52770.183 24/01/30,04:34:44,13,10,1, 11.9,1,1, 2.706, 10409.988, 419.953, 52770.261 24/01/30,04:34:44,14,10,1, 11.9,1,1, 2.706, 10410.000, 419.912, 52770.232 24/01/30,04:34:44,15,10,1, 11.9,1,1, 2.706, 10410.015, 419.939, 52770.260 24/01/30,04:34:44,16,10,1, 11.9,1,1, 2.706, 10410.024, 419.966, 52770.266 24/01/30,04:34:44,17,10,1, 11.9,1,1, 2.706, 10410.040, 419.961, 52770.281 24/01/30,04:34:44,18,10,1, 11.9,1,1, 2.706, 10410.086, 419.960, 52770.290 24/01/30,04:34:44,19,10,1, 11.9,1,1, 2.706, 10410.092, 419.952, 52770.195 24/01/30,04:34:45,00,10,1, 11.9,1,1, 2.707, 10410.085, 419.952, 52770.195 24/01/30,04:34:45,01,10,1, 11.9,1,1, 2.707, 10410.140, 419.951, 52770.213 24/01/30,04:34:45,02,10,1, 11.9,1,1, 2.707, 10410.144, 419.957, 52770.193 24/01/30,04:34:45,03,10,1, 11.9,1,1, 2.707, 10410.168, 419.949, 52770.203 24/01/30,04:34:45,04,10,1, 11.9,1,1, 2.707, 10410.173, 419.950, 52770.251 24/01/30,04:34:45,05,10,1, 11.9,1,1, 2.707, 10410.219, 419.958, 52770.199 24/01/30,04:34:45,06,10,1, 11.9,1,1, 2.707, 10410.228, 419.949, 52770.229 24/01/30,04:34:45,07,10,1, 11.9,1,1, 2.707, 10410.244, 419.962, 52770.222 24/01/30,04:34:45,08,10,1, 11.9,1,1, 2.707, 10410.249, 419.960, 52770.258 24/01/30,04:34:45,09,10,1, 11.9,1,1, 2.707, 10410.273, 419.970, 52770.197 24/01/30,04:34:45,10,10,1, 11.9,1,1, 2.707, 10410.289, 419.979, 52770.223 24/01/30,04:34:45,11,10,1, 11.9,1,1, 2.707, 10410.318, 420.001, 52770.307 24/01/30,04:34:45,12,10,1, 11.9,1,1, 2.707, 10410.357, 419.973, 52770.229 24/01/30,04:34:45,13,10,1, 11.9,1,1, 2.707, 10410.377, 419.999, 52770.275 24/01/30,04:34:45,14,10,1, 11.9,1,1, 2.707, 10410.382, 419.989, 52770.287 24/01/30,04:34:45,15,10,1, 11.9,1,1, 2.707, 10410.400, 420.008, 52770.287 24/01/30,04:34:45,16,10,1, 11.9,1,1, 2.707, 10410.405, 419.989, 52770.297 24/01/30,04:34:45,17,10,1, 11.9,1,1, 2.707, 10410.437, 419.976, 52770.220 24/01/30,04:34:45,18,10,1, 11.9,1,1, 2.707, 10410.473, 419.991, 52770.293 24/01/30,04:34:45,19,10,1, 11.9,1,1, 2.707, 10410.479, 419.992, 52770.261 24/01/30,04:34:46,00,10,1, 11.9,1,1, 2.705, 10410.477, 419.992, 52770.261 24/01/30,04:34:46,01,10,1, 11.9,1,1, 2.705, 10410.518, 419.997, 52770.280 24/01/30,04:34:46,02,10,1, 11.9,1,1, 2.705, 10410.512, 420.026, 52770.277 24/01/30,04:34:46,03,10,1, 11.9,1,1, 2.705, 10410.553, 420.035, 52770.297 24/01/30,04:34:46,04,10,1, 11.9,1,1, 2.705, 10410.565, 420.037, 52770.283 24/01/30,04:34:46,05,10,1, 11.9,1,1, 2.705, 10410.599, 420.036, 52770.268 24/01/30,04:34:46,06,10,1, 11.9,1,1, 2.705, 10410.590, 420.035, 52770.327 24/01/30,04:34:46,07,10,1, 11.9,1,1, 2.705, 10410.614, 420.059, 52770.262 24/01/30,04:34:46,08,10,1, 11.9,1,1, 2.705, 10410.633, 420.048, 52770.282 24/01/30,04:34:46,09,10,1, 11.9,1,1, 2.705, 10410.648, 420.087, 52770.375 24/01/30,04:34:46,10,10,1, 11.9,1,1, 2.705, 10410.682, 420.079, 52770.326 24/01/30,04:34:46,11,10,1, 11.9,1,1, 2.705, 10410.687, 420.090, 52770.346 24/01/30,04:34:46,12,10,1, 11.9,1,1, 2.705, 10410.716, 420.083, 52770.288 24/01/30,04:34:46,13,10,1, 11.9,1,1, 2.705, 10410.718, 420.094, 52770.308 24/01/30,04:34:46,14,10,1, 11.9,1,1, 2.705, 10410.750, 420.117, 52770.384 24/01/30,04:34:46,15,10,1, 11.9,1,1, 2.705, 10410.747, 420.130, 52770.351 24/01/30,04:34:46,16,10,1, 11.9,1,1, 2.705, 10410.762, 420.141, 52770.313 24/01/30,04:34:46,17,10,1, 11.9,1,1, 2.705, 10410.774, 420.133, 52770.383 24/01/30,04:34:46,18,10,1, 11.9,1,1, 2.705, 10410.798, 420.130, 52770.330 24/01/30,04:34:46,19,10,1, 11.9,1,1, 2.705, 10410.798, 420.180, 52770.392 24/01/30,04:34:47,00,10,1, 11.8,1,1, 2.707, 10410.794, 420.180, 52770.392 24/01/30,04:34:47,01,10,1, 11.8,1,1, 2.707, 10410.819, 420.189, 52770.331 24/01/30,04:34:47,02,10,1, 11.8,1,1, 2.707, 10410.852, 420.199, 52770.386 24/01/30,04:34:47,03,10,1, 11.8,1,1, 2.707, 10410.850, 420.180, 52770.296 24/01/30,04:34:47,04,10,1, 11.8,1,1, 2.707, 10410.855, 420.172, 52770.432 24/01/30,04:34:47,05,10,1, 11.8,1,1, 2.707, 10410.868, 420.180, 52770.362 24/01/30,04:34:47,06,10,1, 11.8,1,1, 2.707, 10410.879, 420.196, 52770.396 24/01/30,04:34:47,07,10,1, 11.8,1,1, 2.707, 10410.885, 420.199, 52770.292 24/01/30,04:34:47,08,10,1, 11.8,1,1, 2.707, 10410.912, 420.222, 52770.335 24/01/30,04:34:47,09,10,1, 11.8,1,1, 2.707, 10410.908, 420.233, 52770.391 24/01/30,04:34:47,10,10,1, 11.8,1,1, 2.707, 10410.931, 420.214, 52770.363 24/01/30,04:34:47,11,10,1, 11.8,1,1, 2.707, 10410.903, 420.224, 52770.270 24/01/30,04:34:47,12,10,1, 11.8,1,1, 2.707, 10410.946, 420.247, 52770.483 24/01/30,04:34:47,13,10,1, 11.8,1,1, 2.707, 10410.989, 420.233, 52770.349 24/01/30,04:34:47,14,10,1, 11.8,1,1, 2.707, 10411.008, 420.232, 52770.363 24/01/30,04:34:47,15,10,1, 11.8,1,1, 2.707, 10411.007, 420.241, 52770.361 24/01/30,04:34:47,16,10,1, 11.8,1,1, 2.707, 10410.992, 420.246, 52770.328 24/01/30,04:34:47,17,10,1, 11.8,1,1, 2.707, 10411.035, 420.255, 52770.379 24/01/30,04:34:47,18,10,1, 11.8,1,1, 2.707, 10411.018, 420.277, 52770.338 24/01/30,04:34:47,19,10,1, 11.8,1,1, 2.707, 10411.063, 420.280, 52770.446 24/01/30,04:34:48,00,11,1, 11.9,1,1, 2.704, 10411.061, 420.280, 52770.446 24/01/30,04:34:48,01,11,1, 11.9,1,1, 2.704, 10411.053, 420.298, 52770.392 24/01/30,04:34:48,02,11,1, 11.9,1,1, 2.704, 10411.084, 420.294, 52770.364 24/01/30,04:34:48,03,11,1, 11.9,1,1, 2.704, 10411.092, 420.279, 52770.390 24/01/30,04:34:48,04,11,1, 11.9,1,1, 2.704, 10411.101, 420.282, 52770.417 24/01/30,04:34:48,05,11,1, 11.9,1,1, 2.704, 10411.140, 420.301, 52770.393 24/01/30,04:34:48,06,11,1, 11.9,1,1, 2.704, 10411.144, 420.263, 52770.388 24/01/30,04:34:48,07,11,1, 11.9,1,1, 2.704, 10411.149, 420.309, 52770.379 24/01/30,04:34:48,08,11,1, 11.9,1,1, 2.704, 10411.191, 420.288, 52770.281 24/01/30,04:34:48,09,11,1, 11.9,1,1, 2.704, 10411.203, 420.305, 52770.401 24/01/30,04:34:48,10,11,1, 11.9,1,1, 2.704, 10411.211, 420.305, 52770.323 24/01/30,04:34:48,11,11,1, 11.9,1,1, 2.704, 10411.214, 420.309, 52770.406 24/01/30,04:34:48,12,11,1, 11.9,1,1, 2.704, 10411.247, 420.317, 52770.335 24/01/30,04:34:48,13,11,1, 11.9,1,1, 2.704, 10411.233, 420.294, 52770.338 24/01/30,04:34:48,14,11,1, 11.9,1,1, 2.704, 10411.286, 420.278, 52770.378 24/01/30,04:34:48,15,11,1, 11.9,1,1, 2.704, 10411.280, 420.266, 52770.345 24/01/30,04:34:48,16,11,1, 11.9,1,1, 2.704, 10411.297, 420.288, 52770.397 24/01/30,04:34:48,17,11,1, 11.9,1,1, 2.704, 10411.297, 420.307, 52770.351 24/01/30,04:34:48,18,11,1, 11.9,1,1, 2.704, 10411.322, 420.299, 52770.407 24/01/30,04:34:48,19,11,1, 11.9,1,1, 2.704, 10411.307, 420.292, 52770.421 24/01/30,04:34:49,00,10,1, 12.0,1,1, 2.706, 10411.303, 420.292, 52770.421 24/01/30,04:34:49,01,10,1, 12.0,1,1, 2.706, 10411.351, 420.266, 52770.332 24/01/30,04:34:49,02,10,1, 12.0,1,1, 2.706, 10411.363, 420.255, 52770.338 24/01/30,04:34:49,03,10,1, 12.0,1,1, 2.706, 10411.391, 420.265, 52770.340 24/01/30,04:34:49,04,10,1, 12.0,1,1, 2.706, 10411.399, 420.281, 52770.380 24/01/30,04:34:49,05,10,1, 12.0,1,1, 2.706, 10411.389, 420.256, 52770.391 24/01/30,04:34:49,06,10,1, 12.0,1,1, 2.706, 10411.413, 420.270, 52770.392 24/01/30,04:34:49,07,10,1, 12.0,1,1, 2.706, 10411.429, 420.235, 52770.339 24/01/30,04:34:49,08,10,1, 12.0,1,1, 2.706, 10411.428, 420.253, 52770.414 24/01/30,04:34:49,09,10,1, 12.0,1,1, 2.706, 10411.429, 420.218, 52770.396 24/01/30,04:34:49,10,10,1, 12.0,1,1, 2.706, 10411.462, 420.212, 52770.297 24/01/30,04:34:49,11,10,1, 12.0,1,1, 2.706, 10411.485, 420.214, 52770.405 24/01/30,04:34:49,12,10,1, 12.0,1,1, 2.706, 10411.506, 420.229, 52770.362 24/01/30,04:34:49,13,10,1, 12.0,1,1, 2.706, 10411.491, 420.210, 52770.359 24/01/30,04:34:49,14,10,1, 12.0,1,1, 2.706, 10411.533, 420.199, 52770.350 24/01/30,04:34:49,15,10,1, 12.0,1,1, 2.706, 10411.539, 420.182, 52770.328 24/01/30,04:34:49,16,10,1, 12.0,1,1, 2.706, 10411.558, 420.165, 52770.362 24/01/30,04:34:49,17,10,1, 12.0,1,1, 2.706, 10411.568, 420.157, 52770.358 24/01/30,04:34:49,18,10,1, 12.0,1,1, 2.706, 10411.573, 420.153, 52770.343 24/01/30,04:34:49,19,10,1, 12.0,1,1, 2.706, 10411.588, 420.174, 52770.396 24/01/30,04:34:50,00,10,1, 11.9,1,1, 2.705, 10411.587, 420.174, 52770.396 24/01/30,04:34:50,01,10,1, 11.9,1,1, 2.705, 10411.600, 420.152, 52770.312 24/01/30,04:34:50,02,10,1, 11.9,1,1, 2.705, 10411.618, 420.169, 52770.342 24/01/30,04:34:50,03,10,1, 11.9,1,1, 2.705, 10411.626, 420.138, 52770.341 24/01/30,04:34:50,04,10,1, 11.9,1,1, 2.705, 10411.627, 420.159, 52770.353 24/01/30,04:34:50,05,10,1, 11.9,1,1, 2.705, 10411.670, 420.168, 52770.320 24/01/30,04:34:50,06,10,1, 11.9,1,1, 2.705, 10411.654, 420.155, 52770.339 24/01/30,04:34:50,07,10,1, 11.9,1,1, 2.705, 10411.685, 420.158, 52770.326 24/01/30,04:34:50,08,10,1, 11.9,1,1, 2.705, 10411.661, 420.145, 52770.321 24/01/30,04:34:50,09,10,1, 11.9,1,1, 2.705, 10411.672, 420.148, 52770.326 24/01/30,04:34:50,10,10,1, 11.9,1,1, 2.705, 10411.681, 420.155, 52770.284 24/01/30,04:34:50,11,10,1, 11.9,1,1, 2.705, 10411.684, 420.157, 52770.278 24/01/30,04:34:50,12,10,1, 11.9,1,1, 2.705, 10411.752, 420.165, 52770.317 24/01/30,04:34:50,13,10,1, 11.9,1,1, 2.705, 10411.735, 420.158, 52770.347 24/01/30,04:34:50,14,10,1, 11.9,1,1, 2.705, 10411.721, 420.166, 52770.372 24/01/30,04:34:50,15,10,1, 11.9,1,1, 2.705, 10411.737, 420.147, 52770.356 24/01/30,04:34:50,16,10,1, 11.9,1,1, 2.705, 10411.758, 420.158, 52770.354 24/01/30,04:34:50,17,10,1, 11.9,1,1, 2.705, 10411.762, 420.155, 52770.292 24/01/30,04:34:50,18,10,1, 11.9,1,1, 2.705, 10411.783, 420.162, 52770.331 24/01/30,04:34:50,19,10,1, 11.9,1,1, 2.705, 10411.776, 420.161, 52770.318 24/01/30,04:34:51,00,11,1, 11.8,1,1, 2.706, 10411.770, 420.161, 52770.318 24/01/30,04:34:51,01,11,1, 11.8,1,1, 2.706, 10411.822, 420.184, 52770.409 24/01/30,04:34:51,02,11,1, 11.8,1,1, 2.706, 10411.827, 420.168, 52770.352 24/01/30,04:34:51,03,11,1, 11.8,1,1, 2.706, 10411.829, 420.183, 52770.396 24/01/30,04:34:51,04,11,1, 11.8,1,1, 2.706, 10411.871, 420.174, 52770.327 24/01/30,04:34:51,05,11,1, 11.8,1,1, 2.706, 10411.859, 420.186, 52770.351 24/01/30,04:34:51,06,11,1, 11.8,1,1, 2.706, 10411.885, 420.201, 52770.394 24/01/30,04:34:51,07,11,1, 11.8,1,1, 2.706, 10411.888, 420.180, 52770.369 24/01/30,04:34:51,08,11,1, 11.8,1,1, 2.706, 10411.896, 420.209, 52770.399 24/01/30,04:34:51,09,11,1, 11.8,1,1, 2.706, 10411.898, 420.221, 52770.404 24/01/30,04:34:51,10,11,1, 11.8,1,1, 2.706, 10411.930, 420.226, 52770.406 24/01/30,04:34:51,11,11,1, 11.8,1,1, 2.706, 10411.947, 420.233, 52770.401 24/01/30,04:34:51,12,11,1, 11.8,1,1, 2.706, 10411.943, 420.231, 52770.422 24/01/30,04:34:51,13,11,1, 11.8,1,1, 2.706, 10411.978, 420.238, 52770.325 24/01/30,04:34:51,14,11,1, 11.8,1,1, 2.706, 10412.009, 420.253, 52770.263 24/01/30,04:34:51,15,11,1, 11.8,1,1, 2.706, 10411.976, 420.264, 52770.465 24/01/30,04:34:51,16,11,1, 11.8,1,1, 2.706, 10412.026, 420.281, 52770.473 24/01/30,04:34:51,17,11,1, 11.8,1,1, 2.706, 10412.020, 420.263, 52770.464 24/01/30,04:34:51,18,11,1, 11.8,1,1, 2.706, 10412.030, 420.277, 52770.451 24/01/30,04:34:51,19,11,1, 11.8,1,1, 2.706, 10412.062, 420.296, 52770.414 24/01/30,04:34:52,00,09,1, 11.9,1,1, 2.707, 10412.054, 420.296, 52770.414 24/01/30,04:34:52,01,09,1, 11.9,1,1, 2.707, 10412.094, 420.285, 52770.426 24/01/30,04:34:52,02,09,1, 11.9,1,1, 2.707, 10412.079, 420.315, 52770.519 24/01/30,04:34:52,03,09,1, 11.9,1,1, 2.707, 10412.097, 420.337, 52770.425 24/01/30,04:34:52,04,09,1, 11.9,1,1, 2.707, 10412.102, 420.304, 52770.512 24/01/30,04:34:52,05,09,1, 11.9,1,1, 2.707, 10412.139, 420.332, 52770.462 24/01/30,04:34:52,06,09,1, 11.9,1,1, 2.707, 10412.139, 420.364, 52770.486 24/01/30,04:34:52,07,09,1, 11.9,1,1, 2.707, 10412.141, 420.356, 52770.447 24/01/30,04:34:52,08,09,1, 11.9,1,1, 2.707, 10412.186, 420.367, 52770.419 24/01/30,04:34:52,09,09,1, 11.9,1,1, 2.707, 10412.175, 420.380, 52770.552 24/01/30,04:34:52,10,09,1, 11.9,1,1, 2.707, 10412.206, 420.396, 52770.465 24/01/30,04:34:52,11,09,1, 11.9,1,1, 2.707, 10412.233, 420.393, 52770.493 24/01/30,04:34:52,12,09,1, 11.9,1,1, 2.707, 10412.264, 420.432, 52770.503 24/01/30,04:34:52,13,09,1, 11.9,1,1, 2.707, 10412.253, 420.439, 52770.487 24/01/30,04:34:52,14,09,1, 11.9,1,1, 2.707, 10412.278, 420.433, 52770.537 24/01/30,04:34:52,15,09,1, 11.9,1,1, 2.707, 10412.275, 420.456, 52770.507 24/01/30,04:34:52,16,09,1, 11.9,1,1, 2.707, 10412.295, 420.476, 52770.490 24/01/30,04:34:52,17,09,1, 11.9,1,1, 2.707, 10412.329, 420.494, 52770.576 24/01/30,04:34:52,18,09,1, 11.9,1,1, 2.707, 10412.349, 420.491, 52770.574 24/01/30,04:34:52,19,09,1, 11.9,1,1, 2.707, 10412.363, 420.475, 52770.478 24/01/30,04:34:53,00,10,1, 11.8,1,1, 2.702, 10412.363, 420.475, 52770.478 24/01/30,04:34:53,01,10,1, 11.8,1,1, 2.702, 10412.417, 420.534, 52770.592 24/01/30,04:34:53,02,10,1, 11.8,1,1, 2.702, 10412.433, 420.516, 52770.535 24/01/30,04:34:53,03,10,1, 11.8,1,1, 2.702, 10412.462, 420.546, 52770.564 24/01/30,04:34:53,04,10,1, 11.8,1,1, 2.702, 10412.488, 420.540, 52770.586 24/01/30,04:34:53,05,10,1, 11.8,1,1, 2.702, 10412.489, 420.581, 52770.485 24/01/30,04:34:53,06,10,1, 11.8,1,1, 2.702, 10412.502, 420.588, 52770.616 24/01/30,04:34:53,07,10,1, 11.8,1,1, 2.702, 10412.520, 420.597, 52770.505 24/01/30,04:34:53,08,10,1, 11.8,1,1, 2.702, 10412.549, 420.606, 52770.616 24/01/30,04:34:53,09,10,1, 11.8,1,1, 2.702, 10412.559, 420.644, 52770.567 24/01/30,04:34:53,10,10,1, 11.8,1,1, 2.702, 10412.591, 420.621, 52770.488 24/01/30,04:34:53,11,10,1, 11.8,1,1, 2.702, 10412.647, 420.639, 52770.538 24/01/30,04:34:53,12,10,1, 11.8,1,1, 2.702, 10412.612, 420.670, 52770.437 24/01/30,04:34:53,13,10,1, 11.8,1,1, 2.702, 10412.650, 420.673, 52770.599 24/01/30,04:34:53,14,10,1, 11.8,1,1, 2.702, 10412.659, 420.700, 52770.575 24/01/30,04:34:53,15,10,1, 11.8,1,1, 2.702, 10412.692, 420.724, 52770.581 24/01/30,04:34:53,16,10,1, 11.8,1,1, 2.702, 10412.739, 420.726, 52770.545 24/01/30,04:34:53,17,10,1, 11.8,1,1, 2.702, 10412.736, 420.747, 52770.485 24/01/30,04:34:53,18,10,1, 11.8,1,1, 2.702, 10412.768, 420.786, 52770.615 24/01/30,04:34:53,19,10,1, 11.8,1,1, 2.702, 10412.779, 420.793, 52770.632 24/01/30,04:34:54,00,10,1, 11.9,1,1, 2.709, 10412.772, 420.793, 52770.632 24/01/30,04:34:54,01,10,1, 11.9,1,1, 2.709, 10412.839, 420.800, 52770.638 24/01/30,04:34:54,02,10,1, 11.9,1,1, 2.709, 10412.862, 420.821, 52770.590 24/01/30,04:34:54,03,10,1, 11.9,1,1, 2.709, 10412.864, 420.821, 52770.576 24/01/30,04:34:54,04,10,1, 11.9,1,1, 2.709, 10412.906, 420.830, 52770.555 24/01/30,04:34:54,05,10,1, 11.9,1,1, 2.709, 10412.923, 420.830, 52770.523 24/01/30,04:34:54,06,10,1, 11.9,1,1, 2.709, 10412.913, 420.831, 52770.540 24/01/30,04:34:54,07,10,1, 11.9,1,1, 2.709, 10412.960, 420.877, 52770.616 24/01/30,04:34:54,08,10,1, 11.9,1,1, 2.709, 10412.998, 420.852, 52770.566 24/01/30,04:34:54,09,10,1, 11.9,1,1, 2.709, 10413.049, 420.875, 52770.516 24/01/30,04:34:54,10,10,1, 11.9,1,1, 2.709, 10413.037, 420.892, 52770.608 24/01/30,04:34:54,11,10,1, 11.9,1,1, 2.709, 10413.061, 420.896, 52770.606 24/01/30,04:34:54,12,10,1, 11.9,1,1, 2.709, 10413.091, 420.929, 52770.550 24/01/30,04:34:54,13,10,1, 11.9,1,1, 2.709, 10413.091, 420.918, 52770.596 24/01/30,04:34:54,14,10,1, 11.9,1,1, 2.709, 10413.137, 420.932, 52770.539 24/01/30,04:34:54,15,10,1, 11.9,1,1, 2.709, 10413.154, 420.931, 52770.616 24/01/30,04:34:54,16,10,1, 11.9,1,1, 2.709, 10413.146, 420.940, 52770.563 24/01/30,04:34:54,17,10,1, 11.9,1,1, 2.709, 10413.203, 420.946, 52770.565 24/01/30,04:34:54,18,10,1, 11.9,1,1, 2.709, 10413.239, 420.997, 52770.626 24/01/30,04:34:54,19,10,1, 11.9,1,1, 2.709, 10413.242, 420.976, 52770.584 24/01/30,04:34:55,00,11,1, 11.9,1,1, 2.710, 10413.239, 420.976, 52770.584 24/01/30,04:34:55,01,11,1, 11.9,1,1, 2.710, 10413.294, 421.019, 52770.468 24/01/30,04:34:55,02,11,1, 11.9,1,1, 2.710, 10413.363, 421.011, 52770.495 24/01/30,04:34:55,03,11,1, 11.9,1,1, 2.710, 10413.332, 421.040, 52770.622 24/01/30,04:34:55,04,11,1, 11.9,1,1, 2.710, 10413.355, 421.045, 52770.563 24/01/30,04:34:55,05,11,1, 11.9,1,1, 2.710, 10413.368, 421.063, 52770.552 24/01/30,04:34:55,06,11,1, 11.9,1,1, 2.710, 10413.420, 421.084, 52770.598 24/01/30,04:34:55,07,11,1, 11.9,1,1, 2.710, 10413.459, 421.103, 52770.702 24/01/30,04:34:55,08,11,1, 11.9,1,1, 2.710, 10413.465, 421.118, 52770.639 24/01/30,04:34:55,09,11,1, 11.9,1,1, 2.710, 10413.490, 421.131, 52770.611 24/01/30,04:34:55,10,11,1, 11.9,1,1, 2.710, 10413.522, 421.164, 52770.638 24/01/30,04:34:55,11,11,1, 11.9,1,1, 2.710, 10413.554, 421.175, 52770.625 24/01/30,04:34:55,12,11,1, 11.9,1,1, 2.710, 10413.597, 421.183, 52770.590 24/01/30,04:34:55,13,11,1, 11.9,1,1, 2.710, 10413.589, 421.199, 52770.592 24/01/30,04:34:55,14,11,1, 11.9,1,1, 2.710, 10413.641, 421.226, 52770.789 24/01/30,04:34:55,15,11,1, 11.9,1,1, 2.710, 10413.653, 421.240, 52770.582 24/01/30,04:34:55,16,11,1, 11.9,1,1, 2.710, 10413.642, 421.257, 52770.571 24/01/30,04:34:55,17,11,1, 11.9,1,1, 2.710, 10413.700, 421.289, 52770.688 24/01/30,04:34:55,18,11,1, 11.9,1,1, 2.710, 10413.723, 421.277, 52770.629 24/01/30,04:34:55,19,11,1, 11.9,1,1, 2.710, 10413.766, 421.295, 52770.632 24/01/30,04:34:56,00,10,1, 11.9,1,1, 2.705, 10413.765, 421.295, 52770.632 24/01/30,04:34:56,01,10,1, 11.9,1,1, 2.705, 10413.806, 421.342, 52770.683 24/01/30,04:34:56,02,10,1, 11.9,1,1, 2.705, 10413.820, 421.350, 52770.676 24/01/30,04:34:56,03,10,1, 11.9,1,1, 2.705, 10413.842, 421.391, 52770.684 24/01/30,04:34:56,04,10,1, 11.9,1,1, 2.705, 10413.894, 421.411, 52770.588 24/01/30,04:34:56,05,10,1, 11.9,1,1, 2.705, 10413.900, 421.415, 52770.625 24/01/30,04:34:56,06,10,1, 11.9,1,1, 2.705, 10413.913, 421.452, 52770.649 24/01/30,04:34:56,07,10,1, 11.9,1,1, 2.705, 10413.961, 421.474, 52770.678 24/01/30,04:34:56,08,10,1, 11.9,1,1, 2.705, 10414.001, 421.488, 52770.657 24/01/30,04:34:56,09,10,1, 11.9,1,1, 2.705, 10414.018, 421.495, 52770.683 24/01/30,04:34:56,10,10,1, 11.9,1,1, 2.705, 10414.046, 421.499, 52770.645 24/01/30,04:34:56,11,10,1, 11.9,1,1, 2.705, 10414.058, 421.528, 52770.710 24/01/30,04:34:56,12,10,1, 11.9,1,1, 2.705, 10414.095, 421.556, 52770.699 24/01/30,04:34:56,13,10,1, 11.9,1,1, 2.705, 10414.095, 421.561, 52770.696 24/01/30,04:34:56,14,10,1, 11.9,1,1, 2.705, 10414.145, 421.577, 52770.638 24/01/30,04:34:56,15,10,1, 11.9,1,1, 2.705, 10414.150, 421.614, 52770.629 24/01/30,04:34:56,16,10,1, 11.9,1,1, 2.705, 10414.144, 421.620, 52770.740 24/01/30,04:34:56,17,10,1, 11.9,1,1, 2.705, 10414.147, 421.654, 52770.633 24/01/30,04:34:56,18,10,1, 11.9,1,1, 2.705, 10414.222, 421.635, 52770.609 24/01/30,04:34:56,19,10,1, 11.9,1,1, 2.705, 10414.236, 421.675, 52770.738 24/01/30,04:34:57,00,10,1, 11.9,1,1, 2.707, 10414.232, 421.675, 52770.738 24/01/30,04:34:57,01,10,1, 11.9,1,1, 2.707, 10414.303, 421.724, 52770.717 24/01/30,04:34:57,02,10,1, 11.9,1,1, 2.707, 10414.273, 421.769, 52770.876 24/01/30,04:34:57,03,10,1, 11.9,1,1, 2.707, 10414.319, 421.771, 52770.910 24/01/30,04:34:57,04,10,1, 11.9,1,1, 2.707, 10414.346, 421.814, 52770.880 24/01/30,04:34:57,05,10,1, 11.9,1,1, 2.707, 10414.331, 421.836, 52770.827 24/01/30,04:34:57,06,10,1, 11.9,1,1, 2.707, 10414.359, 421.836, 52770.908 24/01/30,04:34:57,07,10,1, 11.9,1,1, 2.707, 10414.341, 421.850, 52770.888 24/01/30,04:34:57,08,10,1, 11.9,1,1, 2.707, 10414.421, 421.881, 52770.786 24/01/30,04:34:57,09,10,1, 11.9,1,1, 2.707, 10414.407, 421.911, 52770.929 24/01/30,04:34:57,10,10,1, 11.9,1,1, 2.707, 10414.420, 421.924, 52770.903 24/01/30,04:34:57,11,10,1, 11.9,1,1, 2.707, 10414.441, 421.909, 52770.870 24/01/30,04:34:57,12,10,1, 11.9,1,1, 2.707, 10414.458, 421.932, 52770.848 24/01/30,04:34:57,13,10,1, 11.9,1,1, 2.707, 10414.503, 421.948, 52770.890 24/01/30,04:34:57,14,10,1, 11.9,1,1, 2.707, 10414.484, 421.958, 52770.877 24/01/30,04:34:57,15,10,1, 11.9,1,1, 2.707, 10414.539, 421.995, 52770.842 24/01/30,04:34:57,16,10,1, 11.9,1,1, 2.707, 10414.529, 421.977, 52770.916 24/01/30,04:34:57,17,10,1, 11.9,1,1, 2.707, 10414.550, 422.005, 52770.885 24/01/30,04:34:57,18,10,1, 11.9,1,1, 2.707, 10414.564, 422.004, 52770.955 24/01/30,04:34:57,19,10,1, 11.9,1,1, 2.707, 10414.542, 422.042, 52771.063 24/01/30,04:34:58,00,11,1, 11.9,1,1, 2.709, 10414.541, 422.042, 52771.063 24/01/30,04:34:58,01,11,1, 11.9,1,1, 2.709, 10414.627, 422.047, 52770.962 24/01/30,04:34:58,02,11,1, 11.9,1,1, 2.709, 10414.623, 422.071, 52770.939 24/01/30,04:34:58,03,11,1, 11.9,1,1, 2.709, 10414.593, 422.036, 52770.900 24/01/30,04:34:58,04,11,1, 11.9,1,1, 2.709, 10414.647, 422.043, 52770.916 24/01/30,04:34:58,05,11,1, 11.9,1,1, 2.709, 10414.649, 422.050, 52770.923 24/01/30,04:34:58,06,11,1, 11.9,1,1, 2.709, 10414.645, 422.087, 52770.969 24/01/30,04:34:58,07,11,1, 11.9,1,1, 2.709, 10414.675, 422.093, 52770.932 24/01/30,04:34:58,08,11,1, 11.9,1,1, 2.709, 10414.678, 422.077, 52770.665 24/01/30,04:34:58,09,11,1, 11.9,1,1, 2.709, 10414.661, 422.141, 52771.038 24/01/30,04:34:58,10,11,1, 11.9,1,1, 2.709, 10414.679, 422.106, 52770.965 24/01/30,04:34:58,11,11,1, 11.9,1,1, 2.709, 10414.684, 422.126, 52770.983 24/01/30,04:34:58,12,11,1, 11.9,1,1, 2.709, 10414.724, 422.119, 52771.005 24/01/30,04:34:58,13,11,1, 11.9,1,1, 2.709, 10414.715, 422.140, 52770.985 24/01/30,04:34:58,14,11,1, 11.9,1,1, 2.709, 10414.728, 422.119, 52770.966 24/01/30,04:34:58,15,11,1, 11.9,1,1, 2.709, 10414.759, 422.123, 52770.938 24/01/30,04:34:58,16,11,1, 11.9,1,1, 2.709, 10414.735, 422.139, 52770.963 24/01/30,04:34:58,17,11,1, 11.9,1,1, 2.709, 10414.750, 422.144, 52770.908 24/01/30,04:34:58,18,11,1, 11.9,1,1, 2.709, 10414.762, 422.134, 52771.000 24/01/30,04:34:58,19,11,1, 11.9,1,1, 2.709, 10414.748, 422.161, 52771.018 24/01/30,04:34:59,00,11,1, 11.9,1,1, 2.709, 10414.741, 422.161, 52771.018 24/01/30,04:34:59,01,11,1, 11.9,1,1, 2.709, 10414.765, 422.165, 52770.971 24/01/30,04:34:59,02,11,1, 11.9,1,1, 2.709, 10414.763, 422.147, 52771.006 24/01/30,04:34:59,03,11,1, 11.9,1,1, 2.709, 10414.762, 422.166, 52771.009 24/01/30,04:34:59,04,11,1, 11.9,1,1, 2.709, 10414.797, 422.170, 52771.018 24/01/30,04:34:59,05,11,1, 11.9,1,1, 2.709, 10414.791, 422.173, 52771.010 24/01/30,04:34:59,06,11,1, 11.9,1,1, 2.709, 10414.793, 422.187, 52771.022 24/01/30,04:34:59,07,11,1, 11.9,1,1, 2.709, 10414.808, 422.196, 52771.067 24/01/30,04:34:59,08,11,1, 11.9,1,1, 2.709, 10414.797, 422.188, 52770.983 24/01/30,04:34:59,09,11,1, 11.9,1,1, 2.709, 10414.804, 422.215, 52771.024 24/01/30,04:34:59,10,11,1, 11.9,1,1, 2.709, 10414.812, 422.244, 52771.101 24/01/30,04:34:59,11,11,1, 11.9,1,1, 2.709, 10414.809, 422.217, 52770.882 24/01/30,04:34:59,12,11,1, 11.9,1,1, 2.709, 10414.831, 422.239, 52771.108 24/01/30,04:34:59,13,11,1, 11.9,1,1, 2.709, 10414.811, 422.238, 52771.110 24/01/30,04:34:59,14,11,1, 11.9,1,1, 2.709, 10414.810, 422.233, 52771.079 24/01/30,04:34:59,15,11,1, 11.9,1,1, 2.709, 10414.801, 422.235, 52771.075 24/01/30,04:34:59,16,11,1, 11.9,1,1, 2.709, 10414.775, 422.241, 52771.103 24/01/30,04:34:59,17,11,1, 11.9,1,1, 2.709, 10414.808, 422.278, 52771.142 24/01/30,04:34:59,18,11,1, 11.9,1,1, 2.709, 10414.794, 422.275, 52771.231 24/01/30,04:34:59,19,11,1, 11.9,1,1, 2.709, 10414.836, 422.273, 52771.090 24/01/30,04:35:00,00,10,1, 11.9,1,1, 2.710, 10414.833, 422.273, 52771.090 24/01/30,04:35:00,01,10,1, 11.9,1,1, 2.710, 10414.839, 422.256, 52771.066 24/01/30,04:35:00,02,10,1, 11.9,1,1, 2.710, 10414.814, 422.236, 52770.990 24/01/30,04:35:00,03,10,1, 11.9,1,1, 2.710, 10414.783, 422.219, 52771.014 24/01/30,04:35:00,04,10,1, 11.9,1,1, 2.710, 10414.813, 422.233, 52771.014 24/01/30,04:35:00,05,10,1, 11.9,1,1, 2.710, 10414.797, 422.250, 52771.043 24/01/30,04:35:00,06,10,1, 11.9,1,1, 2.710, 10414.826, 422.237, 52771.012 24/01/30,04:35:00,07,10,1, 11.9,1,1, 2.710, 10414.795, 422.228, 52770.989 24/01/30,04:35:00,08,10,1, 11.9,1,1, 2.710, 10414.804, 422.230, 52771.053 24/01/30,04:35:00,09,10,1, 11.9,1,1, 2.710, 10414.797, 422.238, 52771.001 24/01/30,04:35:00,10,10,1, 11.9,1,1, 2.710, 10414.782, 422.251, 52771.074 24/01/30,04:35:00,11,10,1, 11.9,1,1, 2.710, 10414.796, 422.263, 52771.000 24/01/30,04:35:00,12,10,1, 11.9,1,1, 2.710, 10414.786, 422.237, 52771.042 24/01/30,04:35:00,13,10,1, 11.9,1,1, 2.710, 10414.767, 422.252, 52770.981 24/01/30,04:35:00,14,10,1, 11.9,1,1, 2.710, 10414.760, 422.261, 52770.993 24/01/30,04:35:00,15,10,1, 11.9,1,1, 2.710, 10414.778, 422.254, 52770.983 24/01/30,04:35:00,16,10,1, 11.9,1,1, 2.710, 10414.760, 422.279, 52771.077 24/01/30,04:35:00,17,10,1, 11.9,1,1, 2.710, 10414.768, 422.249, 52771.015 24/01/30,04:35:00,18,10,1, 11.9,1,1, 2.710, 10414.758, 422.277, 52771.031 24/01/30,04:35:00,19,10,1, 11.9,1,1, 2.710, 10414.758, 422.269, 52770.993 24/01/30,04:35:01,00,10,1, 11.9,1,1, 2.709, 10414.758, 422.269, 52770.993 24/01/30,04:35:01,01,10,1, 11.9,1,1, 2.709, 10414.745, 422.251, 52771.012 24/01/30,04:35:01,02,10,1, 11.9,1,1, 2.709, 10414.734, 422.261, 52771.082 24/01/30,04:35:01,03,10,1, 11.9,1,1, 2.709, 10414.749, 422.244, 52771.010 24/01/30,04:35:01,04,10,1, 11.9,1,1, 2.709, 10414.761, 422.265, 52770.966 24/01/30,04:35:01,05,10,1, 11.9,1,1, 2.709, 10414.757, 422.292, 52771.099 24/01/30,04:35:01,06,10,1, 11.9,1,1, 2.709, 10414.761, 422.273, 52771.010 24/01/30,04:35:01,07,10,1, 11.9,1,1, 2.709, 10414.738, 422.270, 52770.995 24/01/30,04:35:01,08,10,1, 11.9,1,1, 2.709, 10414.736, 422.273, 52771.051 24/01/30,04:35:01,09,10,1, 11.9,1,1, 2.709, 10414.739, 422.264, 52771.059 24/01/30,04:35:01,10,10,1, 11.9,1,1, 2.709, 10414.728, 422.286, 52770.985 24/01/30,04:35:01,11,10,1, 11.9,1,1, 2.709, 10414.704, 422.291, 52771.063 24/01/30,04:35:01,12,10,1, 11.9,1,1, 2.709, 10414.690, 422.289, 52771.013 24/01/30,04:35:01,13,10,1, 11.9,1,1, 2.709, 10414.728, 422.292, 52771.022 24/01/30,04:35:01,14,10,1, 11.9,1,1, 2.709, 10414.712, 422.327, 52771.111 24/01/30,04:35:01,15,10,1, 11.9,1,1, 2.709, 10414.689, 422.296, 52771.060 24/01/30,04:35:01,16,10,1, 11.9,1,1, 2.709, 10414.700, 422.309, 52771.058 24/01/30,04:35:01,17,10,1, 11.9,1,1, 2.709, 10414.701, 422.315, 52771.039 24/01/30,04:35:01,18,10,1, 11.9,1,1, 2.709, 10414.714, 422.338, 52770.991 24/01/30,04:35:01,19,10,1, 11.9,1,1, 2.709, 10414.693, 422.360, 52771.150 24/01/30,04:35:02,00,10,1, 12.0,1,1, 2.707, 10414.691, 422.360, 52771.150 24/01/30,04:35:02,01,10,1, 12.0,1,1, 2.707, 10414.736, 422.363, 52771.023 24/01/30,04:35:02,02,10,1, 12.0,1,1, 2.707, 10414.698, 422.361, 52771.040 24/01/30,04:35:02,03,10,1, 12.0,1,1, 2.707, 10414.711, 422.363, 52771.064 24/01/30,04:35:02,04,10,1, 12.0,1,1, 2.707, 10414.693, 422.411, 52771.059 24/01/30,04:35:02,05,10,1, 12.0,1,1, 2.707, 10414.714, 422.401, 52771.008 24/01/30,04:35:02,06,10,1, 12.0,1,1, 2.707, 10414.713, 422.387, 52771.062 24/01/30,04:35:02,07,10,1, 12.0,1,1, 2.707, 10414.694, 422.424, 52771.006 24/01/30,04:35:02,08,10,1, 12.0,1,1, 2.707, 10414.710, 422.422, 52770.981 24/01/30,04:35:02,09,10,1, 12.0,1,1, 2.707, 10414.689, 422.432, 52771.039 24/01/30,04:35:02,10,10,1, 12.0,1,1, 2.707, 10414.717, 422.425, 52771.061 24/01/30,04:35:02,11,10,1, 12.0,1,1, 2.707, 10414.728, 422.446, 52771.065 24/01/30,04:35:02,12,10,1, 12.0,1,1, 2.707, 10414.745, 422.443, 52770.983 24/01/30,04:35:02,13,10,1, 12.0,1,1, 2.707, 10414.725, 422.465, 52771.095 24/01/30,04:35:02,14,10,1, 12.0,1,1, 2.707, 10414.756, 422.475, 52770.949 24/01/30,04:35:02,15,10,1, 12.0,1,1, 2.707, 10414.751, 422.449, 52770.901 24/01/30,04:35:02,16,10,1, 12.0,1,1, 2.707, 10414.740, 422.455, 52770.941 24/01/30,04:35:02,17,10,1, 12.0,1,1, 2.707, 10414.756, 422.462, 52770.977 24/01/30,04:35:02,18,10,1, 12.0,1,1, 2.707, 10414.740, 422.496, 52771.032 24/01/30,04:35:02,19,10,1, 12.0,1,1, 2.707, 10414.755, 422.504, 52771.009 24/01/30,04:35:03,00,11,1, 11.8,1,1, 2.704, 10414.749, 422.504, 52771.009 24/01/30,04:35:03,01,11,1, 11.8,1,1, 2.704, 10414.762, 422.507, 52770.939 24/01/30,04:35:03,02,11,1, 11.8,1,1, 2.704, 10414.755, 422.505, 52770.951 24/01/30,04:35:03,03,11,1, 11.8,1,1, 2.704, 10414.779, 422.506, 52770.945 24/01/30,04:35:03,04,11,1, 11.8,1,1, 2.704, 10414.774, 422.525, 52770.975 24/01/30,04:35:03,05,11,1, 11.8,1,1, 2.704, 10414.781, 422.529, 52770.994 24/01/30,04:35:03,06,11,1, 11.8,1,1, 2.704, 10414.795, 422.544, 52770.961 24/01/30,04:35:03,07,11,1, 11.8,1,1, 2.704, 10414.797, 422.551, 52770.946 24/01/30,04:35:03,08,11,1, 11.8,1,1, 2.704, 10414.782, 422.554, 52770.935 24/01/30,04:35:03,09,11,1, 11.8,1,1, 2.704, 10414.789, 422.567, 52770.935 24/01/30,04:35:03,10,11,1, 11.8,1,1, 2.704, 10414.791, 422.568, 52770.974 24/01/30,04:35:03,11,11,1, 11.8,1,1, 2.704, 10414.800, 422.553, 52770.931 24/01/30,04:35:03,12,11,1, 11.8,1,1, 2.704, 10414.803, 422.579, 52770.960 24/01/30,04:35:03,13,11,1, 11.8,1,1, 2.704, 10414.788, 422.617, 52770.920 24/01/30,04:35:03,14,11,1, 11.8,1,1, 2.704, 10414.825, 422.603, 52770.959 24/01/30,04:35:03,15,11,1, 11.8,1,1, 2.704, 10414.822, 422.604, 52770.941 24/01/30,04:35:03,16,11,1, 11.8,1,1, 2.704, 10414.835, 422.619, 52770.898 24/01/30,04:35:03,17,11,1, 11.8,1,1, 2.704, 10414.813, 422.616, 52770.889 24/01/30,04:35:03,18,11,1, 11.8,1,1, 2.704, 10414.819, 422.624, 52770.910 24/01/30,04:35:03,19,11,1, 11.8,1,1, 2.704, 10414.856, 422.615, 52770.895 24/01/30,04:35:04,00,11,1, 11.9,1,1, 2.707, 10414.850, 422.615, 52770.895 24/01/30,04:35:04,01,11,1, 11.9,1,1, 2.707, 10414.853, 422.631, 52770.892 24/01/30,04:35:04,02,11,1, 11.9,1,1, 2.707, 10414.840, 422.664, 52770.879 24/01/30,04:35:04,03,11,1, 11.9,1,1, 2.707, 10414.832, 422.654, 52770.896 24/01/30,04:35:04,04,11,1, 11.9,1,1, 2.707, 10414.861, 422.648, 52770.896 24/01/30,04:35:04,05,11,1, 11.9,1,1, 2.707, 10414.871, 422.649, 52770.819 24/01/30,04:35:04,06,11,1, 11.9,1,1, 2.707, 10414.843, 422.652, 52770.916 24/01/30,04:35:04,07,11,1, 11.9,1,1, 2.707, 10414.844, 422.654, 52770.891 24/01/30,04:35:04,08,11,1, 11.9,1,1, 2.707, 10414.892, 422.666, 52770.856 24/01/30,04:35:04,09,11,1, 11.9,1,1, 2.707, 10414.846, 422.664, 52770.788 24/01/30,04:35:04,10,11,1, 11.9,1,1, 2.707, 10414.863, 422.671, 52770.791 24/01/30,04:35:04,11,11,1, 11.9,1,1, 2.707, 10414.851, 422.664, 52770.818 24/01/30,04:35:04,12,11,1, 11.9,1,1, 2.707, 10414.849, 422.694, 52770.853 24/01/30,04:35:04,13,11,1, 11.9,1,1, 2.707, 10414.890, 422.688, 52770.779 24/01/30,04:35:04,14,11,1, 11.9,1,1, 2.707, 10414.892, 422.692, 52770.878 24/01/30,04:35:04,15,11,1, 11.9,1,1, 2.707, 10414.879, 422.715, 52770.829 24/01/30,04:35:04,16,11,1, 11.9,1,1, 2.707, 10414.896, 422.721, 52770.722 24/01/30,04:35:04,17,11,1, 11.9,1,1, 2.707, 10414.881, 422.715, 52770.671 24/01/30,04:35:04,18,11,1, 11.9,1,1, 2.707, 10414.905, 422.708, 52770.768 24/01/30,04:35:04,19,11,1, 11.9,1,1, 2.707, 10414.904, 422.733, 52770.720 24/01/30,04:35:05,00,10,1, 11.9,1,1, 2.706, 10414.900, 422.733, 52770.720 24/01/30,04:35:05,01,10,1, 11.9,1,1, 2.706, 10414.937, 422.709, 52770.775 24/01/30,04:35:05,02,10,1, 11.9,1,1, 2.706, 10414.935, 422.738, 52770.733 24/01/30,04:35:05,03,10,1, 11.9,1,1, 2.706, 10414.933, 422.709, 52770.746 24/01/30,04:35:05,04,10,1, 11.9,1,1, 2.706, 10414.932, 422.720, 52770.697 24/01/30,04:35:05,05,10,1, 11.9,1,1, 2.706, 10414.933, 422.707, 52770.770 24/01/30,04:35:05,06,10,1, 11.9,1,1, 2.706, 10414.944, 422.710, 52770.670 24/01/30,04:35:05,07,10,1, 11.9,1,1, 2.706, 10414.929, 422.757, 52770.785 24/01/30,04:35:05,08,10,1, 11.9,1,1, 2.706, 10414.914, 422.745, 52770.759 24/01/30,04:35:05,09,10,1, 11.9,1,1, 2.706, 10414.925, 422.733, 52770.622 24/01/30,04:35:05,10,10,1, 11.9,1,1, 2.706, 10414.947, 422.758, 52770.672 24/01/30,04:35:05,11,10,1, 11.9,1,1, 2.706, 10414.949, 422.745, 52770.735 24/01/30,04:35:05,12,10,1, 11.9,1,1, 2.706, 10414.954, 422.768, 52770.652 24/01/30,04:35:05,13,10,1, 11.9,1,1, 2.706, 10414.998, 422.766, 52770.651 24/01/30,04:35:05,14,10,1, 11.9,1,1, 2.706, 10414.978, 422.789, 52770.699 24/01/30,04:35:05,15,10,1, 11.9,1,1, 2.706, 10414.994, 422.771, 52770.669 24/01/30,04:35:05,16,10,1, 11.9,1,1, 2.706, 10414.985, 422.736, 52770.617 24/01/30,04:35:05,17,10,1, 11.9,1,1, 2.706, 10414.998, 422.786, 52770.658 24/01/30,04:35:05,18,10,1, 11.9,1,1, 2.706, 10415.013, 422.782, 52770.647 24/01/30,04:35:05,19,10,1, 11.9,1,1, 2.706, 10415.024, 422.774, 52770.561 24/01/30,04:35:06,00,11,1, 11.9,1,1, 2.707, 10415.016, 422.774, 52770.561 24/01/30,04:35:06,01,11,1, 11.9,1,1, 2.707, 10415.026, 422.808, 52770.664 24/01/30,04:35:06,02,11,1, 11.9,1,1, 2.707, 10415.038, 422.800, 52770.631 24/01/30,04:35:06,03,11,1, 11.9,1,1, 2.707, 10415.032, 422.813, 52770.612 24/01/30,04:35:06,04,11,1, 11.9,1,1, 2.707, 10415.045, 422.777, 52770.539 24/01/30,04:35:06,05,11,1, 11.9,1,1, 2.707, 10415.055, 422.799, 52770.489 24/01/30,04:35:06,06,11,1, 11.9,1,1, 2.707, 10415.058, 422.798, 52770.580 24/01/30,04:35:06,07,11,1, 11.9,1,1, 2.707, 10415.069, 422.810, 52770.550 24/01/30,04:35:06,08,11,1, 11.9,1,1, 2.707, 10415.055, 422.819, 52770.606 24/01/30,04:35:06,09,11,1, 11.9,1,1, 2.707, 10415.053, 422.830, 52770.571 24/01/30,04:35:06,10,11,1, 11.9,1,1, 2.707, 10415.067, 422.822, 52770.575 24/01/30,04:35:06,11,11,1, 11.9,1,1, 2.707, 10415.088, 422.846, 52770.588 24/01/30,04:35:06,12,11,1, 11.9,1,1, 2.707, 10415.119, 422.838, 52770.537 24/01/30,04:35:06,13,11,1, 11.9,1,1, 2.707, 10415.077, 422.834, 52770.524 24/01/30,04:35:06,14,11,1, 11.9,1,1, 2.707, 10415.080, 422.846, 52770.608 24/01/30,04:35:06,15,11,1, 11.9,1,1, 2.707, 10415.097, 422.860, 52770.510 24/01/30,04:35:06,16,11,1, 11.9,1,1, 2.707, 10415.084, 422.866, 52770.553 24/01/30,04:35:06,17,11,1, 11.9,1,1, 2.707, 10415.133, 422.872, 52770.497 24/01/30,04:35:06,18,11,1, 11.9,1,1, 2.707, 10415.098, 422.879, 52770.481 24/01/30,04:35:06,19,11,1, 11.9,1,1, 2.707, 10415.127, 422.890, 52770.498 24/01/30,04:35:07,00,11,1, 11.9,1,1, 2.709, 10415.125, 422.890, 52770.498 24/01/30,04:35:07,01,11,1, 11.9,1,1, 2.709, 10415.115, 422.888, 52770.365 24/01/30,04:35:07,02,11,1, 11.9,1,1, 2.709, 10415.141, 422.903, 52770.510 24/01/30,04:35:07,03,11,1, 11.9,1,1, 2.709, 10415.202, 422.894, 52770.467 24/01/30,04:35:07,04,11,1, 11.9,1,1, 2.709, 10415.188, 422.943, 52770.542 24/01/30,04:35:07,05,11,1, 11.9,1,1, 2.709, 10415.160, 422.927, 52770.483 24/01/30,04:35:07,06,11,1, 11.9,1,1, 2.709, 10415.165, 422.949, 52770.531 24/01/30,04:35:07,07,11,1, 11.9,1,1, 2.709, 10415.182, 422.945, 52770.463 24/01/30,04:35:07,08,11,1, 11.9,1,1, 2.709, 10415.159, 422.955, 52770.609 24/01/30,04:35:07,09,11,1, 11.9,1,1, 2.709, 10415.179, 422.981, 52770.521 24/01/30,04:35:07,10,11,1, 11.9,1,1, 2.709, 10415.195, 422.992, 52770.523 24/01/30,04:35:07,11,11,1, 11.9,1,1, 2.709, 10415.211, 423.002, 52770.454 24/01/30,04:35:07,12,11,1, 11.9,1,1, 2.709, 10415.202, 422.985, 52770.464 24/01/30,04:35:07,13,11,1, 11.9,1,1, 2.709, 10415.224, 422.983, 52770.464 24/01/30,04:35:07,14,11,1, 11.9,1,1, 2.709, 10415.238, 422.987, 52770.455 24/01/30,04:35:07,15,11,1, 11.9,1,1, 2.709, 10415.218, 423.015, 52770.663 24/01/30,04:35:07,16,11,1, 11.9,1,1, 2.709, 10415.253, 423.025, 52770.564 24/01/30,04:35:07,17,11,1, 11.9,1,1, 2.709, 10415.237, 423.017, 52770.520 24/01/30,04:35:07,18,11,1, 11.9,1,1, 2.709, 10415.273, 423.044, 52770.577 24/01/30,04:35:07,19,11,1, 11.9,1,1, 2.709, 10415.288, 423.076, 52770.557 24/01/30,04:35:08,00,11,1, 11.9,1,1, 2.706, 10415.283, 423.076, 52770.557 24/01/30,04:35:08,01,11,1, 11.9,1,1, 2.706, 10415.266, 423.068, 52770.539 24/01/30,04:35:08,02,11,1, 11.9,1,1, 2.706, 10415.279, 423.070, 52770.594 24/01/30,04:35:08,03,11,1, 11.9,1,1, 2.706, 10415.328, 423.064, 52770.492 24/01/30,04:35:08,04,11,1, 11.9,1,1, 2.706, 10415.309, 423.057, 52770.448 24/01/30,04:35:08,05,11,1, 11.9,1,1, 2.706, 10415.326, 423.054, 52770.537 24/01/30,04:35:08,06,11,1, 11.9,1,1, 2.706, 10415.356, 423.070, 52770.524 24/01/30,04:35:08,07,11,1, 11.9,1,1, 2.706, 10415.361, 423.077, 52770.526 24/01/30,04:35:08,08,11,1, 11.9,1,1, 2.706, 10415.365, 423.056, 52770.462 24/01/30,04:35:08,09,11,1, 11.9,1,1, 2.706, 10415.351, 423.093, 52770.541 24/01/30,04:35:08,10,11,1, 11.9,1,1, 2.706, 10415.394, 423.084, 52770.452 24/01/30,04:35:08,11,11,1, 11.9,1,1, 2.706, 10415.383, 423.076, 52770.505 24/01/30,04:35:08,12,11,1, 11.9,1,1, 2.706, 10415.395, 423.088, 52770.596 24/01/30,04:35:08,13,11,1, 11.9,1,1, 2.706, 10415.414, 423.092, 52770.546 24/01/30,04:35:08,14,11,1, 11.9,1,1, 2.706, 10415.370, 423.085, 52770.482 24/01/30,04:35:08,15,11,1, 11.9,1,1, 2.706, 10415.438, 423.093, 52770.537 24/01/30,04:35:08,16,11,1, 11.9,1,1, 2.706, 10415.439, 423.073, 52770.546 24/01/30,04:35:08,17,11,1, 11.9,1,1, 2.706, 10415.439, 423.062, 52770.530 24/01/30,04:35:08,18,11,1, 11.9,1,1, 2.706, 10415.451, 423.084, 52770.485 24/01/30,04:35:08,19,11,1, 11.9,1,1, 2.706, 10415.438, 423.086, 52770.524 24/01/30,04:35:09,00,11,1, 11.9,1,1, 2.707, 10415.434, 423.086, 52770.524 24/01/30,04:35:09,01,11,1, 11.9,1,1, 2.707, 10415.485, 423.044, 52770.523 24/01/30,04:35:09,02,11,1, 11.9,1,1, 2.707, 10415.477, 423.038, 52770.467 24/01/30,04:35:09,03,11,1, 11.9,1,1, 2.707, 10415.489, 423.051, 52770.495 24/01/30,04:35:09,04,11,1, 11.9,1,1, 2.707, 10415.516, 423.058, 52770.564 24/01/30,04:35:09,05,11,1, 11.9,1,1, 2.707, 10415.491, 423.049, 52770.603 24/01/30,04:35:09,06,11,1, 11.9,1,1, 2.707, 10415.524, 423.051, 52770.580 24/01/30,04:35:09,07,11,1, 11.9,1,1, 2.707, 10415.537, 423.039, 52770.527 24/01/30,04:35:09,08,11,1, 11.9,1,1, 2.707, 10415.519, 422.993, 52770.504 24/01/30,04:35:09,09,11,1, 11.9,1,1, 2.707, 10415.521, 423.021, 52770.564 24/01/30,04:35:09,10,11,1, 11.9,1,1, 2.707, 10415.548, 422.986, 52770.589 24/01/30,04:35:09,11,11,1, 11.9,1,1, 2.707, 10415.546, 422.984, 52770.556 24/01/30,04:35:09,12,11,1, 11.9,1,1, 2.707, 10415.550, 422.982, 52770.492 24/01/30,04:35:09,13,11,1, 11.9,1,1, 2.707, 10415.545, 422.963, 52770.563 24/01/30,04:35:09,14,11,1, 11.9,1,1, 2.707, 10415.581, 422.941, 52770.560 24/01/30,04:35:09,15,11,1, 11.9,1,1, 2.707, 10415.575, 422.934, 52770.531 24/01/30,04:35:09,16,11,1, 11.9,1,1, 2.707, 10415.597, 422.909, 52770.446 24/01/30,04:35:09,17,11,1, 11.9,1,1, 2.707, 10415.575, 422.919, 52770.600 24/01/30,04:35:09,18,11,1, 11.9,1,1, 2.707, 10415.584, 422.900, 52770.546 24/01/30,04:35:09,19,11,1, 11.9,1,1, 2.707, 10415.625, 422.899, 52770.532 24/01/30,04:35:10,00,11,1, 11.9,1,1, 2.704, 10415.617, 422.899, 52770.532 24/01/30,04:35:10,01,11,1, 11.9,1,1, 2.704, 10415.625, 422.884, 52770.536 24/01/30,04:35:10,02,11,1, 11.9,1,1, 2.704, 10415.612, 422.854, 52770.481 24/01/30,04:35:10,03,11,1, 11.9,1,1, 2.704, 10415.622, 422.829, 52770.494 24/01/30,04:35:10,04,11,1, 11.9,1,1, 2.704, 10415.625, 422.831, 52770.494 24/01/30,04:35:10,05,11,1, 11.9,1,1, 2.704, 10415.631, 422.799, 52770.526 24/01/30,04:35:10,06,11,1, 11.9,1,1, 2.704, 10415.625, 422.815, 52770.535 24/01/30,04:35:10,07,11,1, 11.9,1,1, 2.704, 10415.661, 422.801, 52770.490 24/01/30,04:35:10,08,11,1, 11.9,1,1, 2.704, 10415.662, 422.781, 52770.484 24/01/30,04:35:10,09,11,1, 11.9,1,1, 2.704, 10415.663, 422.774, 52770.544 24/01/30,04:35:10,10,11,1, 11.9,1,1, 2.704, 10415.683, 422.783, 52770.524 24/01/30,04:35:10,11,11,1, 11.9,1,1, 2.704, 10415.673, 422.757, 52770.512 24/01/30,04:35:10,12,11,1, 11.9,1,1, 2.704, 10415.656, 422.770, 52770.569 24/01/30,04:35:10,13,11,1, 11.9,1,1, 2.704, 10415.702, 422.757, 52770.488 24/01/30,04:35:10,14,11,1, 11.9,1,1, 2.704, 10415.651, 422.732, 52770.565 24/01/30,04:35:10,15,11,1, 11.9,1,1, 2.704, 10415.664, 422.746, 52770.495 24/01/30,04:35:10,16,11,1, 11.9,1,1, 2.704, 10415.682, 422.751, 52770.511 24/01/30,04:35:10,17,11,1, 11.9,1,1, 2.704, 10415.692, 422.730, 52770.509 24/01/30,04:35:10,18,11,1, 11.9,1,1, 2.704, 10415.686, 422.734, 52770.579 24/01/30,04:35:10,19,11,1, 11.9,1,1, 2.704, 10415.695, 422.734, 52770.531 24/01/30,04:35:11,00,11,1, 11.9,1,1, 2.702, 10415.692, 422.734, 52770.531 24/01/30,04:35:11,01,11,1, 11.9,1,1, 2.702, 10415.733, 422.692, 52770.509 24/01/30,04:35:11,02,11,1, 11.9,1,1, 2.702, 10415.723, 422.721, 52770.540 24/01/30,04:35:11,03,11,1, 11.9,1,1, 2.702, 10415.734, 422.680, 52770.465 24/01/30,04:35:11,04,11,1, 11.9,1,1, 2.702, 10415.716, 422.698, 52770.700 24/01/30,04:35:11,05,11,1, 11.9,1,1, 2.702, 10415.742, 422.681, 52770.635 24/01/30,04:35:11,06,11,1, 11.9,1,1, 2.702, 10415.779, 422.682, 52770.600 24/01/30,04:35:11,07,11,1, 11.9,1,1, 2.702, 10415.758, 422.675, 52770.553 24/01/30,04:35:11,08,11,1, 11.9,1,1, 2.702, 10415.762, 422.659, 52770.488 24/01/30,04:35:11,09,11,1, 11.9,1,1, 2.702, 10415.740, 422.666, 52770.494 24/01/30,04:35:11,10,11,1, 11.9,1,1, 2.702, 10415.752, 422.626, 52770.481 24/01/30,04:35:11,11,11,1, 11.9,1,1, 2.702, 10415.775, 422.636, 52770.477 24/01/30,04:35:11,12,11,1, 11.9,1,1, 2.702, 10415.780, 422.669, 52770.554 24/01/30,04:35:11,13,11,1, 11.9,1,1, 2.702, 10415.785, 422.655, 52770.514 24/01/30,04:35:11,14,11,1, 11.9,1,1, 2.702, 10415.773, 422.664, 52770.531 24/01/30,04:35:11,15,11,1, 11.9,1,1, 2.702, 10415.799, 422.673, 52770.565 24/01/30,04:35:11,16,11,1, 11.9,1,1, 2.702, 10415.792, 422.667, 52770.485 24/01/30,04:35:11,17,11,1, 11.9,1,1, 2.702, 10415.802, 422.660, 52770.463 24/01/30,04:35:11,18,11,1, 11.9,1,1, 2.702, 10415.782, 422.664, 52770.566 24/01/30,04:35:11,19,11,1, 11.9,1,1, 2.702, 10415.792, 422.662, 52770.492 24/01/30,04:35:12,00,10,1, 11.9,1,1, 2.707, 10415.784, 422.662, 52770.492 24/01/30,04:35:12,01,10,1, 11.9,1,1, 2.707, 10415.831, 422.673, 52770.492 24/01/30,04:35:12,02,10,1, 11.9,1,1, 2.707, 10415.823, 422.653, 52770.570 24/01/30,04:35:12,03,10,1, 11.9,1,1, 2.707, 10415.841, 422.652, 52770.608 24/01/30,04:35:12,04,10,1, 11.9,1,1, 2.707, 10415.830, 422.663, 52770.518 24/01/30,04:35:12,05,10,1, 11.9,1,1, 2.707, 10415.829, 422.669, 52770.518 24/01/30,04:35:12,06,10,1, 11.9,1,1, 2.707, 10415.863, 422.657, 52770.537 24/01/30,04:35:12,07,10,1, 11.9,1,1, 2.707, 10415.847, 422.654, 52770.499 24/01/30,04:35:12,08,10,1, 11.9,1,1, 2.707, 10415.881, 422.690, 52770.510 24/01/30,04:35:12,09,10,1, 11.9,1,1, 2.707, 10415.876, 422.677, 52770.585 24/01/30,04:35:12,10,10,1, 11.9,1,1, 2.707, 10415.886, 422.676, 52770.591 24/01/30,04:35:12,11,10,1, 11.9,1,1, 2.707, 10415.847, 422.676, 52770.566 24/01/30,04:35:12,12,10,1, 11.9,1,1, 2.707, 10415.897, 422.692, 52770.592 24/01/30,04:35:12,13,10,1, 11.9,1,1, 2.707, 10415.909, 422.701, 52770.586 24/01/30,04:35:12,14,10,1, 11.9,1,1, 2.707, 10415.937, 422.723, 52770.567 24/01/30,04:35:12,15,10,1, 11.9,1,1, 2.707, 10415.921, 422.722, 52770.540 24/01/30,04:35:12,16,10,1, 11.9,1,1, 2.707, 10415.930, 422.731, 52770.562 24/01/30,04:35:12,17,10,1, 11.9,1,1, 2.707, 10415.934, 422.742, 52770.557 24/01/30,04:35:12,18,10,1, 11.9,1,1, 2.707, 10415.966, 422.720, 52770.571 24/01/30,04:35:12,19,10,1, 11.9,1,1, 2.707, 10415.928, 422.749, 52770.521 24/01/30,04:35:13,00,11,1, 11.9,1,1, 2.710, 10415.926, 422.749, 52770.521 24/01/30,04:35:13,01,11,1, 11.9,1,1, 2.710, 10415.963, 422.736, 52770.543 24/01/30,04:35:13,02,11,1, 11.9,1,1, 2.710, 10415.993, 422.754, 52770.553 24/01/30,04:35:13,03,11,1, 11.9,1,1, 2.710, 10416.002, 422.788, 52770.611 24/01/30,04:35:13,04,11,1, 11.9,1,1, 2.710, 10416.013, 422.773, 52770.578 24/01/30,04:35:13,05,11,1, 11.9,1,1, 2.710, 10416.007, 422.774, 52770.589 24/01/30,04:35:13,06,11,1, 11.9,1,1, 2.710, 10416.022, 422.766, 52770.543 24/01/30,04:35:13,07,11,1, 11.9,1,1, 2.710, 10416.020, 422.798, 52770.534 24/01/30,04:35:13,08,11,1, 11.9,1,1, 2.710, 10416.027, 422.794, 52770.577 24/01/30,04:35:13,09,11,1, 11.9,1,1, 2.710, 10416.045, 422.798, 52770.535 24/01/30,04:35:13,10,11,1, 11.9,1,1, 2.710, 10416.058, 422.831, 52770.604 24/01/30,04:35:13,11,11,1, 11.9,1,1, 2.710, 10416.061, 422.815, 52770.555 24/01/30,04:35:13,12,11,1, 11.9,1,1, 2.710, 10416.087, 422.849, 52770.607 24/01/30,04:35:13,13,11,1, 11.9,1,1, 2.710, 10416.078, 422.844, 52770.609 24/01/30,04:35:13,14,11,1, 11.9,1,1, 2.710, 10416.088, 422.871, 52770.546 24/01/30,04:35:13,15,11,1, 11.9,1,1, 2.710, 10416.107, 422.863, 52770.512 24/01/30,04:35:13,16,11,1, 11.9,1,1, 2.710, 10416.105, 422.905, 52770.639 24/01/30,04:35:13,17,11,1, 11.9,1,1, 2.710, 10416.108, 422.903, 52770.596 24/01/30,04:35:13,18,11,1, 11.9,1,1, 2.710, 10416.124, 422.891, 52770.616 24/01/30,04:35:13,19,11,1, 11.9,1,1, 2.710, 10416.123, 422.914, 52770.589 24/01/30,04:35:14,00,11,1, 11.9,1,1, 2.705, 10416.118, 422.914, 52770.589 24/01/30,04:35:14,01,11,1, 11.9,1,1, 2.705, 10416.153, 422.930, 52770.567 24/01/30,04:35:14,02,11,1, 11.9,1,1, 2.705, 10416.145, 422.945, 52770.560 24/01/30,04:35:14,03,11,1, 11.9,1,1, 2.705, 10416.198, 422.947, 52770.566 24/01/30,04:35:14,04,11,1, 11.9,1,1, 2.705, 10416.192, 422.958, 52770.647 24/01/30,04:35:14,05,11,1, 11.9,1,1, 2.705, 10416.210, 422.953, 52770.626 24/01/30,04:35:14,06,11,1, 11.9,1,1, 2.705, 10416.218, 422.961, 52770.596 24/01/30,04:35:14,07,11,1, 11.9,1,1, 2.705, 10416.222, 422.987, 52770.685 24/01/30,04:35:14,08,11,1, 11.9,1,1, 2.705, 10416.256, 423.010, 52770.660 24/01/30,04:35:14,09,11,1, 11.9,1,1, 2.705, 10416.247, 422.983, 52770.674 24/01/30,04:35:14,10,11,1, 11.9,1,1, 2.705, 10416.266, 422.984, 52770.653 24/01/30,04:35:14,11,11,1, 11.9,1,1, 2.705, 10416.296, 422.961, 52770.529 24/01/30,04:35:14,12,11,1, 11.9,1,1, 2.705, 10416.251, 422.993, 52770.608 24/01/30,04:35:14,13,11,1, 11.9,1,1, 2.705, 10416.299, 422.991, 52770.706 24/01/30,04:35:14,14,11,1, 11.9,1,1, 2.705, 10416.304, 423.026, 52770.678 24/01/30,04:35:14,15,11,1, 11.9,1,1, 2.705, 10416.309, 423.047, 52770.744 24/01/30,04:35:14,16,11,1, 11.9,1,1, 2.705, 10416.347, 423.045, 52770.709 24/01/30,04:35:14,17,11,1, 11.9,1,1, 2.705, 10416.344, 423.041, 52770.718 24/01/30,04:35:14,18,11,1, 11.9,1,1, 2.705, 10416.336, 423.051, 52770.720 24/01/30,04:35:14,19,11,1, 11.9,1,1, 2.705, 10416.326, 423.046, 52770.616 24/01/30,04:35:15,00,11,1, 11.9,1,1, 2.706, 10416.318, 423.046, 52770.616 24/01/30,04:35:15,01,11,1, 11.9,1,1, 2.706, 10416.410, 423.018, 52770.642 24/01/30,04:35:15,02,11,1, 11.9,1,1, 2.706, 10416.402, 423.056, 52770.718 24/01/30,04:35:15,03,11,1, 11.9,1,1, 2.706, 10416.419, 423.047, 52770.688 24/01/30,04:35:15,04,11,1, 11.9,1,1, 2.706, 10416.416, 423.060, 52770.669 24/01/30,04:35:15,05,11,1, 11.9,1,1, 2.706, 10416.420, 423.079, 52770.741 24/01/30,04:35:15,06,11,1, 11.9,1,1, 2.706, 10416.424, 423.075, 52770.726 24/01/30,04:35:15,07,11,1, 11.9,1,1, 2.706, 10416.434, 423.082, 52770.709 24/01/30,04:35:15,08,11,1, 11.9,1,1, 2.706, 10416.468, 423.075, 52770.753 24/01/30,04:35:15,09,11,1, 11.9,1,1, 2.706, 10416.477, 423.093, 52770.788 24/01/30,04:35:15,10,11,1, 11.9,1,1, 2.706, 10416.470, 423.091, 52770.756 24/01/30,04:35:15,11,11,1, 11.9,1,1, 2.706, 10416.474, 423.105, 52770.700 24/01/30,04:35:15,12,11,1, 11.9,1,1, 2.706, 10416.483, 423.094, 52770.729 24/01/30,04:35:15,13,11,1, 11.9,1,1, 2.706, 10416.532, 423.085, 52770.709 24/01/30,04:35:15,14,11,1, 11.9,1,1, 2.706, 10416.546, 423.103, 52770.707 24/01/30,04:35:15,15,11,1, 11.9,1,1, 2.706, 10416.548, 423.099, 52770.710 24/01/30,04:35:15,16,11,1, 11.9,1,1, 2.706, 10416.526, 423.118, 52770.755 24/01/30,04:35:15,17,11,1, 11.9,1,1, 2.706, 10416.544, 423.109, 52770.737 24/01/30,04:35:15,18,11,1, 11.9,1,1, 2.706, 10416.558, 423.095, 52770.792 24/01/30,04:35:15,19,11,1, 11.9,1,1, 2.706, 10416.551, 423.090, 52770.784 24/01/30,04:35:16,00,11,1, 11.9,1,1, 2.707, 10416.543, 423.090, 52770.784 24/01/30,04:35:16,01,11,1, 11.9,1,1, 2.707, 10416.598, 423.088, 52770.748 24/01/30,04:35:16,02,11,1, 11.9,1,1, 2.707, 10416.616, 423.109, 52770.789 24/01/30,04:35:16,03,11,1, 11.9,1,1, 2.707, 10416.616, 423.120, 52770.830 24/01/30,04:35:16,04,11,1, 11.9,1,1, 2.707, 10416.625, 423.105, 52770.755 24/01/30,04:35:16,05,11,1, 11.9,1,1, 2.707, 10416.622, 423.126, 52770.832 24/01/30,04:35:16,06,11,1, 11.9,1,1, 2.707, 10416.622, 423.123, 52770.798 24/01/30,04:35:16,07,11,1, 11.9,1,1, 2.707, 10416.640, 423.135, 52770.850 24/01/30,04:35:16,08,11,1, 11.9,1,1, 2.707, 10416.669, 423.109, 52770.723 24/01/30,04:35:16,09,11,1, 11.9,1,1, 2.707, 10416.675, 423.142, 52770.758 24/01/30,04:35:16,10,11,1, 11.9,1,1, 2.707, 10416.681, 423.143, 52770.835 24/01/30,04:35:16,11,11,1, 11.9,1,1, 2.707, 10416.687, 423.133, 52770.785 24/01/30,04:35:16,12,11,1, 11.9,1,1, 2.707, 10416.719, 423.138, 52770.862 24/01/30,04:35:16,13,11,1, 11.9,1,1, 2.707, 10416.689, 423.118, 52770.866 24/01/30,04:35:16,14,11,1, 11.9,1,1, 2.707, 10416.707, 423.130, 52770.741 24/01/30,04:35:16,15,11,1, 11.9,1,1, 2.707, 10416.734, 423.123, 52770.806 24/01/30,04:35:16,16,11,1, 11.9,1,1, 2.707, 10416.740, 423.127, 52770.775 24/01/30,04:35:16,17,11,1, 11.9,1,1, 2.707, 10416.756, 423.115, 52770.816 24/01/30,04:35:16,18,11,1, 11.9,1,1, 2.707, 10416.769, 423.145, 52770.791 24/01/30,04:35:16,19,11,1, 11.9,1,1, 2.707, 10416.769, 423.137, 52770.830 24/01/30,04:35:17,00,11,1, 11.9,1,1, 2.705, 10416.760, 423.137, 52770.830 24/01/30,04:35:17,01,11,1, 11.9,1,1, 2.705, 10416.811, 423.136, 52770.746 24/01/30,04:35:17,02,11,1, 11.9,1,1, 2.705, 10416.815, 423.118, 52770.715 24/01/30,04:35:17,03,11,1, 11.9,1,1, 2.705, 10416.780, 423.119, 52770.797 24/01/30,04:35:17,04,11,1, 11.9,1,1, 2.705, 10416.829, 423.121, 52770.803 24/01/30,04:35:17,05,11,1, 11.9,1,1, 2.705, 10416.837, 423.139, 52770.791 24/01/30,04:35:17,06,11,1, 11.9,1,1, 2.705, 10416.842, 423.127, 52770.803 24/01/30,04:35:17,07,11,1, 11.9,1,1, 2.705, 10416.859, 423.132, 52770.822 24/01/30,04:35:17,08,11,1, 11.9,1,1, 2.705, 10416.849, 423.143, 52770.813 24/01/30,04:35:17,09,11,1, 11.9,1,1, 2.705, 10416.877, 423.127, 52770.846 24/01/30,04:35:17,10,11,1, 11.9,1,1, 2.705, 10416.885, 423.161, 52770.802 24/01/30,04:35:17,11,11,1, 11.9,1,1, 2.705, 10416.894, 423.155, 52770.760 24/01/30,04:35:17,12,11,1, 11.9,1,1, 2.705, 10416.911, 423.185, 52770.802 24/01/30,04:35:17,13,11,1, 11.9,1,1, 2.705, 10416.927, 423.181, 52770.799 24/01/30,04:35:17,14,11,1, 11.9,1,1, 2.705, 10416.905, 423.192, 52770.856 24/01/30,04:35:17,15,11,1, 11.9,1,1, 2.705, 10416.918, 423.145, 52770.743 24/01/30,04:35:17,16,11,1, 11.9,1,1, 2.705, 10416.958, 423.190, 52770.753 24/01/30,04:35:17,17,11,1, 11.9,1,1, 2.705, 10416.958, 423.173, 52770.751 24/01/30,04:35:17,18,11,1, 11.9,1,1, 2.705, 10416.988, 423.176, 52770.889 24/01/30,04:35:17,19,11,1, 11.9,1,1, 2.705, 10416.990, 423.164, 52770.765 24/01/30,04:35:18,00,11,1, 11.9,1,1, 2.709, 10416.986, 423.164, 52770.765 24/01/30,04:35:18,01,11,1, 11.9,1,1, 2.709, 10416.993, 423.201, 52770.770 24/01/30,04:35:18,02,11,1, 11.9,1,1, 2.709, 10417.010, 423.182, 52770.806 24/01/30,04:35:18,03,11,1, 11.9,1,1, 2.709, 10417.028, 423.173, 52770.793 24/01/30,04:35:18,04,11,1, 11.9,1,1, 2.709, 10417.018, 423.190, 52770.761 24/01/30,04:35:18,05,11,1, 11.9,1,1, 2.709, 10417.069, 423.154, 52770.793 24/01/30,04:35:18,06,11,1, 11.9,1,1, 2.709, 10417.064, 423.201, 52770.830 24/01/30,04:35:18,07,11,1, 11.9,1,1, 2.709, 10417.081, 423.196, 52770.734 24/01/30,04:35:18,08,11,1, 11.9,1,1, 2.709, 10417.072, 423.198, 52770.777 24/01/30,04:35:18,09,11,1, 11.9,1,1, 2.709, 10417.092, 423.198, 52770.784 24/01/30,04:35:18,10,11,1, 11.9,1,1, 2.709, 10417.114, 423.194, 52770.782 24/01/30,04:35:18,11,11,1, 11.9,1,1, 2.709, 10417.132, 423.211, 52770.787 24/01/30,04:35:18,12,11,1, 11.9,1,1, 2.709, 10417.142, 423.202, 52770.770 24/01/30,04:35:18,13,11,1, 11.9,1,1, 2.709, 10417.147, 423.193, 52770.811 24/01/30,04:35:18,14,11,1, 11.9,1,1, 2.709, 10417.168, 423.212, 52770.833 24/01/30,04:35:18,15,11,1, 11.9,1,1, 2.709, 10417.171, 423.179, 52770.823 24/01/30,04:35:18,16,11,1, 11.9,1,1, 2.709, 10417.199, 423.179, 52770.717 24/01/30,04:35:18,17,11,1, 11.9,1,1, 2.709, 10417.206, 423.188, 52770.744 24/01/30,04:35:18,18,11,1, 11.9,1,1, 2.709, 10417.201, 423.197, 52770.804 24/01/30,04:35:18,19,11,1, 11.9,1,1, 2.709, 10417.229, 423.200, 52770.817 24/01/30,04:35:19,00,11,1, 11.8,1,1, 2.707, 10417.228, 423.200, 52770.817 24/01/30,04:35:19,01,11,1, 11.8,1,1, 2.707, 10417.231, 423.179, 52770.841 24/01/30,04:35:19,02,11,1, 11.8,1,1, 2.707, 10417.265, 423.189, 52770.728 24/01/30,04:35:19,03,11,1, 11.8,1,1, 2.707, 10417.280, 423.190, 52770.761 24/01/30,04:35:19,04,11,1, 11.8,1,1, 2.707, 10417.268, 423.173, 52770.781 24/01/30,04:35:19,05,11,1, 11.8,1,1, 2.707, 10417.276, 423.197, 52770.732 24/01/30,04:35:19,06,11,1, 11.8,1,1, 2.707, 10417.300, 423.168, 52770.772 24/01/30,04:35:19,07,11,1, 11.8,1,1, 2.707, 10417.319, 423.173, 52770.803 24/01/30,04:35:19,08,11,1, 11.8,1,1, 2.707, 10417.322, 423.195, 52770.790 24/01/30,04:35:19,09,11,1, 11.8,1,1, 2.707, 10417.353, 423.167, 52770.746 24/01/30,04:35:19,10,11,1, 11.8,1,1, 2.707, 10417.365, 423.171, 52770.731 24/01/30,04:35:19,11,11,1, 11.8,1,1, 2.707, 10417.349, 423.181, 52770.770 24/01/30,04:35:19,12,11,1, 11.8,1,1, 2.707, 10417.384, 423.187, 52770.706 24/01/30,04:35:19,13,11,1, 11.8,1,1, 2.707, 10417.377, 423.183, 52770.779 24/01/30,04:35:19,14,11,1, 11.8,1,1, 2.707, 10417.422, 423.181, 52770.723 24/01/30,04:35:19,15,11,1, 11.8,1,1, 2.707, 10417.402, 423.157, 52770.769 24/01/30,04:35:19,16,11,1, 11.8,1,1, 2.707, 10417.468, 423.165, 52770.819 24/01/30,04:35:19,17,11,1, 11.8,1,1, 2.707, 10417.410, 423.158, 52770.831 24/01/30,04:35:19,18,11,1, 11.8,1,1, 2.707, 10417.460, 423.148, 52770.753 24/01/30,04:35:19,19,11,1, 11.8,1,1, 2.707, 10417.480, 423.138, 52770.732 24/01/30,04:35:20,00,11,1, 11.9,1,1, 2.709, 10417.478, 423.138, 52770.732 24/01/30,04:35:20,01,11,1, 11.9,1,1, 2.709, 10417.488, 423.179, 52770.848 24/01/30,04:35:20,02,11,1, 11.9,1,1, 2.709, 10417.506, 423.176, 52770.753 24/01/30,04:35:20,03,11,1, 11.9,1,1, 2.709, 10417.539, 423.189, 52770.745 24/01/30,04:35:20,04,11,1, 11.9,1,1, 2.709, 10417.547, 423.179, 52770.744 24/01/30,04:35:20,05,11,1, 11.9,1,1, 2.709, 10417.544, 423.143, 52770.809 24/01/30,04:35:20,06,11,1, 11.9,1,1, 2.709, 10417.539, 423.157, 52770.703 24/01/30,04:35:20,07,11,1, 11.9,1,1, 2.709, 10417.559, 423.142, 52770.719 24/01/30,04:35:20,08,11,1, 11.9,1,1, 2.709, 10417.558, 423.156, 52770.872 24/01/30,04:35:20,09,11,1, 11.9,1,1, 2.709, 10417.580, 423.156, 52770.868 24/01/30,04:35:20,10,11,1, 11.9,1,1, 2.709, 10417.594, 423.171, 52770.835 24/01/30,04:35:20,11,11,1, 11.9,1,1, 2.709, 10417.615, 423.154, 52770.789 24/01/30,04:35:20,12,11,1, 11.9,1,1, 2.709, 10417.611, 423.139, 52770.813 24/01/30,04:35:20,13,11,1, 11.9,1,1, 2.709, 10417.625, 423.146, 52770.738 24/01/30,04:35:20,14,11,1, 11.9,1,1, 2.709, 10417.669, 423.161, 52770.754 24/01/30,04:35:20,15,11,1, 11.9,1,1, 2.709, 10417.655, 423.142, 52770.828 24/01/30,04:35:20,16,11,1, 11.9,1,1, 2.709, 10417.651, 423.143, 52770.791 24/01/30,04:35:20,17,11,1, 11.9,1,1, 2.709, 10417.639, 423.168, 52770.823 24/01/30,04:35:20,18,11,1, 11.9,1,1, 2.709, 10417.658, 423.148, 52770.760 24/01/30,04:35:20,19,11,1, 11.9,1,1, 2.709, 10417.703, 423.166, 52770.783 24/01/30,04:35:21,00,10,1, 11.9,1,1, 2.706, 10417.703, 423.166, 52770.783 24/01/30,04:35:21,01,10,1, 11.9,1,1, 2.706, 10417.716, 423.162, 52770.826 24/01/30,04:35:21,02,10,1, 11.9,1,1, 2.706, 10417.720, 423.174, 52770.840 24/01/30,04:35:21,03,10,1, 11.9,1,1, 2.706, 10417.736, 423.187, 52770.829 24/01/30,04:35:21,04,10,1, 11.9,1,1, 2.706, 10417.741, 423.171, 52770.815 24/01/30,04:35:21,05,10,1, 11.9,1,1, 2.706, 10417.754, 423.182, 52770.857 24/01/30,04:35:21,06,10,1, 11.9,1,1, 2.706, 10417.741, 423.181, 52770.858 24/01/30,04:35:21,07,10,1, 11.9,1,1, 2.706, 10417.789, 423.171, 52770.863 24/01/30,04:35:21,08,10,1, 11.9,1,1, 2.706, 10417.775, 423.185, 52770.888 24/01/30,04:35:21,09,10,1, 11.9,1,1, 2.706, 10417.785, 423.189, 52770.875 24/01/30,04:35:21,10,10,1, 11.9,1,1, 2.706, 10417.812, 423.163, 52770.912 24/01/30,04:35:21,11,10,1, 11.9,1,1, 2.706, 10417.810, 423.175, 52770.871 24/01/30,04:35:21,12,10,1, 11.9,1,1, 2.706, 10417.797, 423.175, 52770.815 24/01/30,04:35:21,13,10,1, 11.9,1,1, 2.706, 10417.797, 423.155, 52770.866 24/01/30,04:35:21,14,10,1, 11.9,1,1, 2.706, 10417.821, 423.147, 52770.833 24/01/30,04:35:21,15,10,1, 11.9,1,1, 2.706, 10417.863, 423.154, 52770.817 24/01/30,04:35:21,16,10,1, 11.9,1,1, 2.706, 10417.856, 423.127, 52770.839 24/01/30,04:35:21,17,10,1, 11.9,1,1, 2.706, 10417.868, 423.140, 52770.875 24/01/30,04:35:21,18,10,1, 11.9,1,1, 2.706, 10417.872, 423.140, 52770.953 24/01/30,04:35:21,19,10,1, 11.9,1,1, 2.706, 10417.895, 423.131, 52770.963 24/01/30,04:35:22,00,11,1, 11.9,1,1, 2.708, 10417.887, 423.131, 52770.963 24/01/30,04:35:22,01,11,1, 11.9,1,1, 2.708, 10417.933, 423.132, 52770.859 24/01/30,04:35:22,02,11,1, 11.9,1,1, 2.708, 10417.923, 423.141, 52770.967 24/01/30,04:35:22,03,11,1, 11.9,1,1, 2.708, 10417.921, 423.153, 52770.930 24/01/30,04:35:22,04,11,1, 11.9,1,1, 2.708, 10417.933, 423.143, 52770.881 24/01/30,04:35:22,05,11,1, 11.9,1,1, 2.708, 10417.931, 423.128, 52770.908 24/01/30,04:35:22,06,11,1, 11.9,1,1, 2.708, 10417.933, 423.143, 52770.909 24/01/30,04:35:22,07,11,1, 11.9,1,1, 2.708, 10417.955, 423.147, 52770.933 24/01/30,04:35:22,08,11,1, 11.9,1,1, 2.708, 10417.993, 423.144, 52771.000 24/01/30,04:35:22,09,11,1, 11.9,1,1, 2.708, 10417.959, 423.147, 52770.883 24/01/30,04:35:22,10,11,1, 11.9,1,1, 2.708, 10418.023, 423.168, 52770.908 24/01/30,04:35:22,11,11,1, 11.9,1,1, 2.708, 10418.004, 423.154, 52770.943 24/01/30,04:35:22,12,11,1, 11.9,1,1, 2.708, 10418.012, 423.166, 52770.901 24/01/30,04:35:22,13,11,1, 11.9,1,1, 2.708, 10418.042, 423.151, 52770.906 24/01/30,04:35:22,14,11,1, 11.9,1,1, 2.708, 10418.012, 423.165, 52770.934 24/01/30,04:35:22,15,11,1, 11.9,1,1, 2.708, 10418.041, 423.158, 52770.927 24/01/30,04:35:22,16,11,1, 11.9,1,1, 2.708, 10418.025, 423.139, 52770.974 24/01/30,04:35:22,17,11,1, 11.9,1,1, 2.708, 10418.067, 423.141, 52770.928 24/01/30,04:35:22,18,11,1, 11.9,1,1, 2.708, 10418.062, 423.137, 52770.939 24/01/30,04:35:22,19,11,1, 11.9,1,1, 2.708, 10418.086, 423.133, 52770.964 24/01/30,04:35:23,00,10,1, 12.0,1,1, 2.709, 10418.079, 423.133, 52770.964 24/01/30,04:35:23,01,10,1, 12.0,1,1, 2.709, 10418.104, 423.152, 52770.968 24/01/30,04:35:23,02,10,1, 12.0,1,1, 2.709, 10418.102, 423.124, 52770.992 24/01/30,04:35:23,03,10,1, 12.0,1,1, 2.709, 10418.118, 423.103, 52770.962 24/01/30,04:35:23,04,10,1, 12.0,1,1, 2.709, 10418.134, 423.122, 52770.945 24/01/30,04:35:23,05,10,1, 12.0,1,1, 2.709, 10418.132, 423.121, 52770.965 24/01/30,04:35:23,06,10,1, 12.0,1,1, 2.709, 10418.148, 423.085, 52770.921 24/01/30,04:35:23,07,10,1, 12.0,1,1, 2.709, 10418.141, 423.079, 52770.963 24/01/30,04:35:23,08,10,1, 12.0,1,1, 2.709, 10418.141, 423.090, 52770.947 24/01/30,04:35:23,09,10,1, 12.0,1,1, 2.709, 10418.173, 423.072, 52770.863 24/01/30,04:35:23,10,10,1, 12.0,1,1, 2.709, 10418.160, 423.090, 52770.927 24/01/30,04:35:23,11,10,1, 12.0,1,1, 2.709, 10418.200, 423.062, 52770.869 24/01/30,04:35:23,12,10,1, 12.0,1,1, 2.709, 10418.182, 423.080, 52770.970 24/01/30,04:35:23,13,10,1, 12.0,1,1, 2.709, 10418.208, 423.041, 52770.853 24/01/30,04:35:23,14,10,1, 12.0,1,1, 2.709, 10418.207, 423.067, 52770.965 24/01/30,04:35:23,15,10,1, 12.0,1,1, 2.709, 10418.218, 423.058, 52770.914 24/01/30,04:35:23,16,10,1, 12.0,1,1, 2.709, 10418.224, 423.068, 52770.951 24/01/30,04:35:23,17,10,1, 12.0,1,1, 2.709, 10418.241, 423.045, 52770.915 24/01/30,04:35:23,18,10,1, 12.0,1,1, 2.709, 10418.244, 423.060, 52770.906 24/01/30,04:35:23,19,10,1, 12.0,1,1, 2.709, 10418.238, 423.042, 52770.889 24/01/30,04:35:24,00,10,1, 11.9,1,1, 2.706, 10418.237, 423.042, 52770.889 24/01/30,04:35:24,01,10,1, 11.9,1,1, 2.706, 10418.274, 423.055, 52770.974 24/01/30,04:35:24,02,10,1, 11.9,1,1, 2.706, 10418.275, 423.040, 52770.886 24/01/30,04:35:24,03,10,1, 11.9,1,1, 2.706, 10418.266, 423.046, 52770.991 24/01/30,04:35:24,04,10,1, 11.9,1,1, 2.706, 10418.267, 423.051, 52770.934 24/01/30,04:35:24,05,10,1, 11.9,1,1, 2.706, 10418.279, 423.021, 52770.939 24/01/30,04:35:24,06,10,1, 11.9,1,1, 2.706, 10418.269, 423.025, 52770.896 24/01/30,04:35:24,07,10,1, 11.9,1,1, 2.706, 10418.303, 423.044, 52770.937 24/01/30,04:35:24,08,10,1, 11.9,1,1, 2.706, 10418.291, 423.020, 52770.872 24/01/30,04:35:24,09,10,1, 11.9,1,1, 2.706, 10418.318, 423.031, 52770.879 24/01/30,04:35:24,10,10,1, 11.9,1,1, 2.706, 10418.333, 423.028, 52770.897 24/01/30,04:35:24,11,10,1, 11.9,1,1, 2.706, 10418.335, 423.004, 52770.903 24/01/30,04:35:24,12,10,1, 11.9,1,1, 2.706, 10418.320, 423.048, 52771.023 24/01/30,04:35:24,13,10,1, 11.9,1,1, 2.706, 10418.326, 423.035, 52770.893 24/01/30,04:35:24,14,10,1, 11.9,1,1, 2.706, 10418.317, 423.007, 52770.964 24/01/30,04:35:24,15,10,1, 11.9,1,1, 2.706, 10418.318, 423.047, 52770.918 24/01/30,04:35:24,16,10,1, 11.9,1,1, 2.706, 10418.340, 423.058, 52770.929 24/01/30,04:35:24,17,10,1, 11.9,1,1, 2.706, 10418.345, 423.024, 52770.923 24/01/30,04:35:24,18,10,1, 11.9,1,1, 2.706, 10418.350, 423.045, 52771.008 24/01/30,04:35:24,19,10,1, 11.9,1,1, 2.706, 10418.362, 423.063, 52770.953 24/01/30,04:35:25,00,10,1, 11.8,1,1, 2.708, 10418.354, 423.063, 52770.953 24/01/30,04:35:25,01,10,1, 11.8,1,1, 2.708, 10418.359, 423.039, 52770.917 24/01/30,04:35:25,02,10,1, 11.8,1,1, 2.708, 10418.378, 423.061, 52770.934 24/01/30,04:35:25,03,10,1, 11.8,1,1, 2.708, 10418.392, 423.063, 52770.918 24/01/30,04:35:25,04,10,1, 11.8,1,1, 2.708, 10418.424, 423.068, 52770.950 24/01/30,04:35:25,05,10,1, 11.8,1,1, 2.708, 10418.389, 423.056, 52770.955 24/01/30,04:35:25,06,10,1, 11.8,1,1, 2.708, 10418.416, 423.057, 52770.924 24/01/30,04:35:25,07,10,1, 11.8,1,1, 2.708, 10418.430, 423.070, 52770.947 24/01/30,04:35:25,08,10,1, 11.8,1,1, 2.708, 10418.423, 423.054, 52770.942 24/01/30,04:35:25,09,10,1, 11.8,1,1, 2.708, 10418.428, 423.076, 52770.911 24/01/30,04:35:25,10,10,1, 11.8,1,1, 2.708, 10418.435, 423.075, 52770.937 24/01/30,04:35:25,11,10,1, 11.8,1,1, 2.708, 10418.453, 423.060, 52770.916 24/01/30,04:35:25,12,10,1, 11.8,1,1, 2.708, 10418.444, 423.087, 52770.992 24/01/30,04:35:25,13,10,1, 11.8,1,1, 2.708, 10418.460, 423.052, 52770.909 24/01/30,04:35:25,14,10,1, 11.8,1,1, 2.708, 10418.468, 423.073, 52770.906 24/01/30,04:35:25,15,10,1, 11.8,1,1, 2.708, 10418.497, 423.077, 52770.970 24/01/30,04:35:25,16,10,1, 11.8,1,1, 2.708, 10418.538, 423.072, 52770.948 24/01/30,04:35:25,17,10,1, 11.8,1,1, 2.708, 10418.513, 423.092, 52770.981 24/01/30,04:35:25,18,10,1, 11.8,1,1, 2.708, 10418.515, 423.086, 52770.943 24/01/30,04:35:25,19,10,1, 11.8,1,1, 2.708, 10418.543, 423.077, 52770.910 24/01/30,04:35:26,00,10,1, 11.9,1,1, 2.704, 10418.538, 423.077, 52770.910 24/01/30,04:35:26,01,10,1, 11.9,1,1, 2.704, 10418.561, 423.097, 52770.962 24/01/30,04:35:26,02,10,1, 11.9,1,1, 2.704, 10418.589, 423.108, 52770.950 24/01/30,04:35:26,03,10,1, 11.9,1,1, 2.704, 10418.573, 423.115, 52770.963 24/01/30,04:35:26,04,10,1, 11.9,1,1, 2.704, 10418.612, 423.104, 52770.959 24/01/30,04:35:26,05,10,1, 11.9,1,1, 2.704, 10418.615, 423.103, 52770.984 24/01/30,04:35:26,06,10,1, 11.9,1,1, 2.704, 10418.623, 423.116, 52770.923 24/01/30,04:35:26,07,10,1, 11.9,1,1, 2.704, 10418.630, 423.127, 52770.984 24/01/30,04:35:26,08,10,1, 11.9,1,1, 2.704, 10418.642, 423.116, 52770.944 24/01/30,04:35:26,09,10,1, 11.9,1,1, 2.704, 10418.656, 423.156, 52770.982 24/01/30,04:35:26,10,10,1, 11.9,1,1, 2.704, 10418.640, 423.152, 52770.910 24/01/30,04:35:26,11,10,1, 11.9,1,1, 2.704, 10418.676, 423.164, 52770.898 24/01/30,04:35:26,12,10,1, 11.9,1,1, 2.704, 10418.673, 423.158, 52770.942 24/01/30,04:35:26,13,10,1, 11.9,1,1, 2.704, 10418.677, 423.158, 52770.986 24/01/30,04:35:26,14,10,1, 11.9,1,1, 2.704, 10418.694, 423.164, 52770.946 24/01/30,04:35:26,15,10,1, 11.9,1,1, 2.704, 10418.728, 423.148, 52770.837 24/01/30,04:35:26,16,10,1, 11.9,1,1, 2.704, 10418.741, 423.168, 52770.924 24/01/30,04:35:26,17,10,1, 11.9,1,1, 2.704, 10418.733, 423.176, 52770.947 24/01/30,04:35:26,18,10,1, 11.9,1,1, 2.704, 10418.727, 423.200, 52770.945 24/01/30,04:35:26,19,10,1, 11.9,1,1, 2.704, 10418.761, 423.171, 52770.931 24/01/30,04:35:27,00,10,1, 11.9,1,1, 2.707, 10418.755, 423.171, 52770.931 24/01/30,04:35:27,01,10,1, 11.9,1,1, 2.707, 10418.773, 423.208, 52770.907 24/01/30,04:35:27,02,10,1, 11.9,1,1, 2.707, 10418.807, 423.198, 52771.020 24/01/30,04:35:27,03,10,1, 11.9,1,1, 2.707, 10418.812, 423.211, 52771.003 24/01/30,04:35:27,04,10,1, 11.9,1,1, 2.707, 10418.809, 423.204, 52770.956 24/01/30,04:35:27,05,10,1, 11.9,1,1, 2.707, 10418.797, 423.201, 52770.848 24/01/30,04:35:27,06,10,1, 11.9,1,1, 2.707, 10418.802, 423.224, 52771.097 24/01/30,04:35:27,07,10,1, 11.9,1,1, 2.707, 10418.821, 423.189, 52770.975 24/01/30,04:35:27,08,10,1, 11.9,1,1, 2.707, 10418.826, 423.238, 52770.998 24/01/30,04:35:27,09,10,1, 11.9,1,1, 2.707, 10418.857, 423.227, 52771.009 24/01/30,04:35:27,10,10,1, 11.9,1,1, 2.707, 10418.855, 423.223, 52771.036 24/01/30,04:35:27,11,10,1, 11.9,1,1, 2.707, 10418.856, 423.232, 52770.930 24/01/30,04:35:27,12,10,1, 11.9,1,1, 2.707, 10418.880, 423.219, 52770.917 24/01/30,04:35:27,13,10,1, 11.9,1,1, 2.707, 10418.891, 423.245, 52770.974 24/01/30,04:35:27,14,10,1, 11.9,1,1, 2.707, 10418.892, 423.218, 52770.954 24/01/30,04:35:27,15,10,1, 11.9,1,1, 2.707, 10418.900, 423.227, 52770.884 24/01/30,04:35:27,16,10,1, 11.9,1,1, 2.707, 10418.907, 423.229, 52770.967 24/01/30,04:35:27,17,10,1, 11.9,1,1, 2.707, 10418.896, 423.234, 52770.940 24/01/30,04:35:27,18,10,1, 11.9,1,1, 2.707, 10418.927, 423.221, 52770.950 24/01/30,04:35:27,19,10,1, 11.9,1,1, 2.707, 10418.947, 423.230, 52770.991 24/01/30,04:35:28,00,10,1, 11.9,1,1, 2.710, 10418.938, 423.230, 52770.991 24/01/30,04:35:28,01,10,1, 11.9,1,1, 2.710, 10418.915, 423.226, 52770.990 24/01/30,04:35:28,02,10,1, 11.9,1,1, 2.710, 10418.953, 423.213, 52770.975 24/01/30,04:35:28,03,10,1, 11.9,1,1, 2.710, 10418.964, 423.226, 52771.007 24/01/30,04:35:28,04,10,1, 11.9,1,1, 2.710, 10418.973, 423.221, 52770.921 24/01/30,04:35:28,05,10,1, 11.9,1,1, 2.710, 10418.991, 423.252, 52770.965 24/01/30,04:35:28,06,10,1, 11.9,1,1, 2.710, 10418.993, 423.233, 52770.939 24/01/30,04:35:28,07,10,1, 11.9,1,1, 2.710, 10419.016, 423.238, 52770.924 24/01/30,04:35:28,08,10,1, 11.9,1,1, 2.710, 10418.996, 423.265, 52770.932 24/01/30,04:35:28,09,10,1, 11.9,1,1, 2.710, 10418.988, 423.244, 52770.945 24/01/30,04:35:28,10,10,1, 11.9,1,1, 2.710, 10419.023, 423.226, 52770.925 24/01/30,04:35:28,11,10,1, 11.9,1,1, 2.710, 10419.018, 423.232, 52770.976 24/01/30,04:35:28,12,10,1, 11.9,1,1, 2.710, 10419.010, 423.247, 52770.935 24/01/30,04:35:28,13,10,1, 11.9,1,1, 2.710, 10419.026, 423.230, 52770.980 24/01/30,04:35:28,14,10,1, 11.9,1,1, 2.710, 10419.045, 423.217, 52770.997 24/01/30,04:35:28,15,10,1, 11.9,1,1, 2.710, 10419.028, 423.231, 52770.996 24/01/30,04:35:28,16,10,1, 11.9,1,1, 2.710, 10419.043, 423.221, 52770.995 24/01/30,04:35:28,17,10,1, 11.9,1,1, 2.710, 10419.012, 423.222, 52770.936 24/01/30,04:35:28,18,10,1, 11.9,1,1, 2.710, 10419.044, 423.229, 52770.963 24/01/30,04:35:28,19,10,1, 11.9,1,1, 2.710, 10419.022, 423.206, 52770.989 24/01/30,04:35:29,00,10,1, 11.9,1,1, 2.710, 10419.022, 423.206, 52770.989 24/01/30,04:35:29,01,10,1, 11.9,1,1, 2.710, 10419.088, 423.223, 52771.044 24/01/30,04:35:29,02,10,1, 11.9,1,1, 2.710, 10419.044, 423.215, 52770.928 24/01/30,04:35:29,03,10,1, 11.9,1,1, 2.710, 10419.048, 423.204, 52770.880 24/01/30,04:35:29,04,10,1, 11.9,1,1, 2.710, 10419.041, 423.188, 52771.053 24/01/30,04:35:29,05,10,1, 11.9,1,1, 2.710, 10419.078, 423.216, 52770.957 24/01/30,04:35:29,06,10,1, 11.9,1,1, 2.710, 10419.093, 423.188, 52770.981 24/01/30,04:35:29,07,10,1, 11.9,1,1, 2.710, 10419.087, 423.180, 52770.974 24/01/30,04:35:29,08,10,1, 11.9,1,1, 2.710, 10419.106, 423.205, 52770.965 24/01/30,04:35:29,09,10,1, 11.9,1,1, 2.710, 10419.101, 423.173, 52770.970 24/01/30,04:35:29,10,10,1, 11.9,1,1, 2.710, 10419.097, 423.169, 52770.849 24/01/30,04:35:29,11,10,1, 11.9,1,1, 2.710, 10419.121, 423.187, 52771.159 24/01/30,04:35:29,12,10,1, 11.9,1,1, 2.710, 10419.151, 423.173, 52770.938 24/01/30,04:35:29,13,10,1, 11.9,1,1, 2.710, 10419.129, 423.157, 52770.955 24/01/30,04:35:29,14,10,1, 11.9,1,1, 2.710, 10419.135, 423.151, 52770.838 24/01/30,04:35:29,15,10,1, 11.9,1,1, 2.710, 10419.128, 423.154, 52770.860 24/01/30,04:35:29,16,10,1, 11.9,1,1, 2.710, 10419.130, 423.155, 52770.957 24/01/30,04:35:29,17,10,1, 11.9,1,1, 2.710, 10419.146, 423.143, 52770.791 24/01/30,04:35:29,18,10,1, 11.9,1,1, 2.710, 10419.120, 423.177, 52771.072 24/01/30,04:35:29,19,10,1, 11.9,1,1, 2.710, 10419.162, 423.138, 52771.056 24/01/30,04:35:30,00,10,1, 11.9,1,1, 2.709, 10419.155, 423.138, 52771.056 24/01/30,04:35:30,01,10,1, 11.9,1,1, 2.709, 10419.155, 423.133, 52770.986 24/01/30,04:35:30,02,10,1, 11.9,1,1, 2.709, 10419.183, 423.150, 52770.989 24/01/30,04:35:30,03,10,1, 11.9,1,1, 2.709, 10419.171, 423.134, 52770.909 24/01/30,04:35:30,04,10,1, 11.9,1,1, 2.709, 10419.214, 423.163, 52770.965 24/01/30,04:35:30,05,10,1, 11.9,1,1, 2.709, 10419.222, 423.142, 52770.946 24/01/30,04:35:30,06,10,1, 11.9,1,1, 2.709, 10419.237, 423.145, 52770.915 24/01/30,04:35:30,07,10,1, 11.9,1,1, 2.709, 10419.260, 423.155, 52770.948 24/01/30,04:35:30,08,10,1, 11.9,1,1, 2.709, 10419.270, 423.135, 52771.015 24/01/30,04:35:30,09,10,1, 11.9,1,1, 2.709, 10419.256, 423.133, 52771.010 24/01/30,04:35:30,10,10,1, 11.9,1,1, 2.709, 10419.276, 423.140, 52770.922 24/01/30,04:35:30,11,10,1, 11.9,1,1, 2.709, 10419.275, 423.144, 52770.952 24/01/30,04:35:30,12,10,1, 11.9,1,1, 2.709, 10419.319, 423.136, 52770.935 24/01/30,04:35:30,13,10,1, 11.9,1,1, 2.709, 10419.320, 423.156, 52770.995 24/01/30,04:35:30,14,10,1, 11.9,1,1, 2.709, 10419.333, 423.165, 52770.921 24/01/30,04:35:30,15,10,1, 11.9,1,1, 2.709, 10419.328, 423.150, 52770.944 24/01/30,04:35:30,16,10,1, 11.9,1,1, 2.709, 10419.362, 423.171, 52770.924 24/01/30,04:35:30,17,10,1, 11.9,1,1, 2.709, 10419.395, 423.143, 52770.989 24/01/30,04:35:30,18,10,1, 11.9,1,1, 2.709, 10419.360, 423.106, 52770.726 24/01/30,04:35:30,19,10,1, 11.9,1,1, 2.709, 10419.378, 423.158, 52771.084 24/01/30,04:35:31,00,10,1, 11.9,1,1, 2.707, 10419.372, 423.158, 52771.084 24/01/30,04:35:31,01,10,1, 11.9,1,1, 2.707, 10419.423, 423.150, 52770.949 24/01/30,04:35:31,02,10,1, 11.9,1,1, 2.707, 10419.431, 423.151, 52771.022 24/01/30,04:35:31,03,10,1, 11.9,1,1, 2.707, 10419.436, 423.141, 52771.000 24/01/30,04:35:31,04,10,1, 11.9,1,1, 2.707, 10419.466, 423.150, 52771.146 24/01/30,04:35:31,05,10,1, 11.9,1,1, 2.707, 10419.491, 423.110, 52770.867 24/01/30,04:35:31,06,10,1, 11.9,1,1, 2.707, 10419.485, 423.136, 52770.896 24/01/30,04:35:31,07,10,1, 11.9,1,1, 2.707, 10419.484, 423.144, 52770.914 24/01/30,04:35:31,08,10,1, 11.9,1,1, 2.707, 10419.505, 423.106, 52770.836 24/01/30,04:35:31,09,10,1, 11.9,1,1, 2.707, 10419.505, 423.147, 52770.948 24/01/30,04:35:31,10,10,1, 11.9,1,1, 2.707, 10419.506, 423.140, 52770.979 24/01/30,04:35:31,11,10,1, 11.9,1,1, 2.707, 10419.538, 423.170, 52770.901 24/01/30,04:35:31,12,10,1, 11.9,1,1, 2.707, 10419.531, 423.137, 52770.905 24/01/30,04:35:31,13,10,1, 11.9,1,1, 2.707, 10419.552, 423.136, 52770.909 24/01/30,04:35:31,14,10,1, 11.9,1,1, 2.707, 10419.553, 423.138, 52770.950 24/01/30,04:35:31,15,10,1, 11.9,1,1, 2.707, 10419.535, 423.130, 52770.897 24/01/30,04:35:31,16,10,1, 11.9,1,1, 2.707, 10419.569, 423.126, 52770.948 24/01/30,04:35:31,17,10,1, 11.9,1,1, 2.707, 10419.587, 423.119, 52770.987 24/01/30,04:35:31,18,10,1, 11.9,1,1, 2.707, 10419.578, 423.128, 52770.971 24/01/30,04:35:31,19,10,1, 11.9,1,1, 2.707, 10419.592, 423.136, 52770.967 24/01/30,04:35:32,00,10,1, 11.8,1,1, 2.705, 10419.589, 423.136, 52770.967 24/01/30,04:35:32,01,10,1, 11.8,1,1, 2.705, 10419.611, 423.127, 52770.878 24/01/30,04:35:32,02,10,1, 11.8,1,1, 2.705, 10419.618, 423.121, 52771.014 24/01/30,04:35:32,03,10,1, 11.8,1,1, 2.705, 10419.608, 423.112, 52770.961 24/01/30,04:35:32,04,10,1, 11.8,1,1, 2.705, 10419.630, 423.143, 52770.987 24/01/30,04:35:32,05,10,1, 11.8,1,1, 2.705, 10419.610, 423.133, 52770.971 24/01/30,04:35:32,06,10,1, 11.8,1,1, 2.705, 10419.634, 423.145, 52770.869 24/01/30,04:35:32,07,10,1, 11.8,1,1, 2.705, 10419.649, 423.131, 52770.941 24/01/30,04:35:32,08,10,1, 11.8,1,1, 2.705, 10419.635, 423.124, 52770.932 24/01/30,04:35:32,09,10,1, 11.8,1,1, 2.705, 10419.660, 423.126, 52770.958 24/01/30,04:35:32,10,10,1, 11.8,1,1, 2.705, 10419.691, 423.098, 52770.911 24/01/30,04:35:32,11,10,1, 11.8,1,1, 2.705, 10419.682, 423.127, 52771.008 24/01/30,04:35:32,12,10,1, 11.8,1,1, 2.705, 10419.690, 423.131, 52771.014 24/01/30,04:35:32,13,10,1, 11.8,1,1, 2.705, 10419.695, 423.149, 52770.940 24/01/30,04:35:32,14,10,1, 11.8,1,1, 2.705, 10419.717, 423.120, 52770.939 24/01/30,04:35:32,15,10,1, 11.8,1,1, 2.705, 10419.712, 423.121, 52770.914 24/01/30,04:35:32,16,10,1, 11.8,1,1, 2.705, 10419.729, 423.133, 52771.005 24/01/30,04:35:32,17,10,1, 11.8,1,1, 2.705, 10419.740, 423.146, 52770.887 24/01/30,04:35:32,18,10,1, 11.8,1,1, 2.705, 10419.734, 423.154, 52770.947 24/01/30,04:35:32,19,10,1, 11.8,1,1, 2.705, 10419.757, 423.127, 52770.926 24/01/30,04:35:33,00,10,1, 11.9,1,1, 2.707, 10419.756, 423.127, 52770.926 24/01/30,04:35:33,01,10,1, 11.9,1,1, 2.707, 10419.810, 423.159, 52770.960 24/01/30,04:35:33,02,10,1, 11.9,1,1, 2.707, 10419.792, 423.137, 52770.912 24/01/30,04:35:33,03,10,1, 11.9,1,1, 2.707, 10419.800, 423.148, 52770.947 24/01/30,04:35:33,04,10,1, 11.9,1,1, 2.707, 10419.819, 423.129, 52770.920 24/01/30,04:35:33,05,10,1, 11.9,1,1, 2.707, 10419.828, 423.141, 52770.938 24/01/30,04:35:33,06,10,1, 11.9,1,1, 2.707, 10419.845, 423.153, 52771.004 24/01/30,04:35:33,07,10,1, 11.9,1,1, 2.707, 10419.849, 423.154, 52770.932 24/01/30,04:35:33,08,10,1, 11.9,1,1, 2.707, 10419.859, 423.133, 52770.907 24/01/30,04:35:33,09,10,1, 11.9,1,1, 2.707, 10419.898, 423.132, 52770.890 24/01/30,04:35:33,10,10,1, 11.9,1,1, 2.707, 10419.885, 423.138, 52770.906 24/01/30,04:35:33,11,10,1, 11.9,1,1, 2.707, 10419.899, 423.170, 52770.901 24/01/30,04:35:33,12,10,1, 11.9,1,1, 2.707, 10419.938, 423.136, 52770.867 24/01/30,04:35:33,13,10,1, 11.9,1,1, 2.707, 10419.939, 423.136, 52770.837 24/01/30,04:35:33,14,10,1, 11.9,1,1, 2.707, 10419.961, 423.116, 52770.897 24/01/30,04:35:33,15,10,1, 11.9,1,1, 2.707, 10419.975, 423.128, 52770.907 24/01/30,04:35:33,16,10,1, 11.9,1,1, 2.707, 10419.949, 423.122, 52770.916 24/01/30,04:35:33,17,10,1, 11.9,1,1, 2.707, 10419.992, 423.114, 52770.806 24/01/30,04:35:33,18,10,1, 11.9,1,1, 2.707, 10419.995, 423.130, 52770.938 24/01/30,04:35:33,19,10,1, 11.9,1,1, 2.707, 10420.020, 423.133, 52770.935 24/01/30,04:35:34,00,10,1, 11.9,1,1, 2.707, 10420.015, 423.133, 52770.935 24/01/30,04:35:34,01,10,1, 11.9,1,1, 2.707, 10420.031, 423.118, 52770.903 24/01/30,04:35:34,02,10,1, 11.9,1,1, 2.707, 10420.079, 423.109, 52770.803 24/01/30,04:35:34,03,10,1, 11.9,1,1, 2.707, 10420.085, 423.122, 52770.863 24/01/30,04:35:34,04,10,1, 11.9,1,1, 2.707, 10420.098, 423.126, 52770.891 24/01/30,04:35:34,05,10,1, 11.9,1,1, 2.707, 10420.101, 423.124, 52770.869 24/01/30,04:35:34,06,10,1, 11.9,1,1, 2.707, 10420.139, 423.126, 52770.851 24/01/30,04:35:34,07,10,1, 11.9,1,1, 2.707, 10420.122, 423.131, 52770.900 24/01/30,04:35:34,08,10,1, 11.9,1,1, 2.707, 10420.129, 423.128, 52770.846 24/01/30,04:35:34,09,10,1, 11.9,1,1, 2.707, 10420.162, 423.099, 52770.853 24/01/30,04:35:34,10,10,1, 11.9,1,1, 2.707, 10420.169, 423.094, 52770.815 24/01/30,04:35:34,11,10,1, 11.9,1,1, 2.707, 10420.205, 423.128, 52770.935 24/01/30,04:35:34,12,10,1, 11.9,1,1, 2.707, 10420.225, 423.117, 52771.120 24/01/30,04:35:34,13,10,1, 11.9,1,1, 2.707, 10420.231, 423.108, 52770.879 24/01/30,04:35:34,14,10,1, 11.9,1,1, 2.707, 10420.237, 423.102, 52770.878 24/01/30,04:35:34,15,10,1, 11.9,1,1, 2.707, 10420.267, 423.098, 52770.819 24/01/30,04:35:34,16,10,1, 11.9,1,1, 2.707, 10420.277, 423.101, 52770.894 24/01/30,04:35:34,17,10,1, 11.9,1,1, 2.707, 10420.331, 423.104, 52770.928 24/01/30,04:35:34,18,10,1, 11.9,1,1, 2.707, 10420.311, 423.094, 52770.897 24/01/30,04:35:34,19,10,1, 11.9,1,1, 2.707, 10420.346, 423.115, 52770.901 24/01/30,04:35:35,00,10,1, 11.9,1,1, 2.703, 10420.340, 423.115, 52770.901 24/01/30,04:35:35,01,10,1, 11.9,1,1, 2.703, 10420.382, 423.093, 52770.872 24/01/30,04:35:35,02,10,1, 11.9,1,1, 2.703, 10420.387, 423.110, 52770.871 24/01/30,04:35:35,03,10,1, 11.9,1,1, 2.703, 10420.393, 423.066, 52770.825 24/01/30,04:35:35,04,10,1, 11.9,1,1, 2.703, 10420.395, 423.120, 52770.896 24/01/30,04:35:35,05,10,1, 11.9,1,1, 2.703, 10420.457, 423.080, 52770.829 24/01/30,04:35:35,06,10,1, 11.9,1,1, 2.703, 10420.461, 423.080, 52770.811 24/01/30,04:35:35,07,10,1, 11.9,1,1, 2.703, 10420.479, 423.073, 52770.853 24/01/30,04:35:35,08,10,1, 11.9,1,1, 2.703, 10420.475, 423.081, 52770.855 24/01/30,04:35:35,09,10,1, 11.9,1,1, 2.703, 10420.500, 423.055, 52770.876 24/01/30,04:35:35,10,10,1, 11.9,1,1, 2.703, 10420.542, 423.089, 52770.781 24/01/30,04:35:35,11,10,1, 11.9,1,1, 2.703, 10420.557, 423.053, 52770.816 24/01/30,04:35:35,12,10,1, 11.9,1,1, 2.703, 10420.560, 423.038, 52770.857 24/01/30,04:35:35,13,10,1, 11.9,1,1, 2.703, 10420.595, 423.037, 52770.810 24/01/30,04:35:35,14,10,1, 11.9,1,1, 2.703, 10420.600, 423.056, 52770.862 24/01/30,04:35:35,15,10,1, 11.9,1,1, 2.703, 10420.618, 423.034, 52770.842 24/01/30,04:35:35,16,10,1, 11.9,1,1, 2.703, 10420.652, 423.033, 52770.819 24/01/30,04:35:35,17,10,1, 11.9,1,1, 2.703, 10420.636, 423.042, 52770.797 24/01/30,04:35:35,18,10,1, 11.9,1,1, 2.703, 10420.701, 423.058, 52770.840 24/01/30,04:35:35,19,10,1, 11.9,1,1, 2.703, 10420.692, 423.016, 52770.845 24/01/30,04:35:36,00,10,1, 11.8,1,1, 2.708, 10420.691, 423.016, 52770.845 24/01/30,04:35:36,01,10,1, 11.8,1,1, 2.708, 10420.747, 423.036, 52770.819 24/01/30,04:35:36,02,10,1, 11.8,1,1, 2.708, 10420.751, 423.037, 52770.780 24/01/30,04:35:36,03,10,1, 11.8,1,1, 2.708, 10420.764, 423.033, 52770.754 24/01/30,04:35:36,04,10,1, 11.8,1,1, 2.708, 10420.806, 423.043, 52770.788 24/01/30,04:35:36,05,10,1, 11.8,1,1, 2.708, 10420.793, 423.031, 52770.788 24/01/30,04:35:36,06,10,1, 11.8,1,1, 2.708, 10420.821, 423.002, 52770.743 24/01/30,04:35:36,07,10,1, 11.8,1,1, 2.708, 10420.827, 423.034, 52770.799 24/01/30,04:35:36,08,10,1, 11.8,1,1, 2.708, 10420.850, 423.018, 52770.818 24/01/30,04:35:36,09,10,1, 11.8,1,1, 2.708, 10420.849, 423.014, 52770.744 24/01/30,04:35:36,10,10,1, 11.8,1,1, 2.708, 10420.870, 423.003, 52770.756 24/01/30,04:35:36,11,10,1, 11.8,1,1, 2.708, 10420.881, 423.017, 52770.770 24/01/30,04:35:36,12,10,1, 11.8,1,1, 2.708, 10420.905, 423.015, 52770.790 24/01/30,04:35:36,13,10,1, 11.8,1,1, 2.708, 10420.912, 423.009, 52770.772 24/01/30,04:35:36,14,10,1, 11.8,1,1, 2.708, 10420.938, 423.027, 52770.732 24/01/30,04:35:36,15,10,1, 11.8,1,1, 2.708, 10420.922, 423.006, 52770.764 24/01/30,04:35:36,16,10,1, 11.8,1,1, 2.708, 10420.945, 422.996, 52770.723 24/01/30,04:35:36,17,10,1, 11.8,1,1, 2.708, 10420.946, 423.005, 52770.724 24/01/30,04:35:36,18,10,1, 11.8,1,1, 2.708, 10420.985, 422.989, 52770.740 24/01/30,04:35:36,19,10,1, 11.8,1,1, 2.708, 10420.987, 422.958, 52770.709 24/01/30,04:35:37,00,10,1, 11.9,1,1, 2.707, 10420.983, 422.958, 52770.709 24/01/30,04:35:37,01,10,1, 11.9,1,1, 2.707, 10420.996, 422.973, 52770.696 24/01/30,04:35:37,02,10,1, 11.9,1,1, 2.707, 10421.013, 422.963, 52770.685 24/01/30,04:35:37,03,10,1, 11.9,1,1, 2.707, 10421.023, 422.965, 52770.715 24/01/30,04:35:37,04,10,1, 11.9,1,1, 2.707, 10421.029, 422.963, 52770.735 24/01/30,04:35:37,05,10,1, 11.9,1,1, 2.707, 10421.062, 422.957, 52770.732 24/01/30,04:35:37,06,10,1, 11.9,1,1, 2.707, 10421.040, 422.961, 52770.704 24/01/30,04:35:37,07,10,1, 11.9,1,1, 2.707, 10421.037, 422.917, 52770.667 24/01/30,04:35:37,08,10,1, 11.9,1,1, 2.707, 10421.071, 422.948, 52770.667 24/01/30,04:35:37,09,10,1, 11.9,1,1, 2.707, 10421.080, 422.928, 52770.706 24/01/30,04:35:37,10,10,1, 11.9,1,1, 2.707, 10421.060, 422.913, 52770.692 24/01/30,04:35:37,11,10,1, 11.9,1,1, 2.707, 10421.075, 422.910, 52770.629 24/01/30,04:35:37,12,10,1, 11.9,1,1, 2.707, 10421.086, 422.908, 52770.678 24/01/30,04:35:37,13,10,1, 11.9,1,1, 2.707, 10421.079, 422.890, 52770.699 24/01/30,04:35:37,14,10,1, 11.9,1,1, 2.707, 10421.100, 422.884, 52770.688 24/01/30,04:35:37,15,10,1, 11.9,1,1, 2.707, 10421.085, 422.879, 52770.592 24/01/30,04:35:37,16,10,1, 11.9,1,1, 2.707, 10421.102, 422.868, 52770.647 24/01/30,04:35:37,17,10,1, 11.9,1,1, 2.707, 10421.105, 422.871, 52770.623 24/01/30,04:35:37,18,10,1, 11.9,1,1, 2.707, 10421.100, 422.847, 52770.682 24/01/30,04:35:37,19,10,1, 11.9,1,1, 2.707, 10421.090, 422.827, 52770.675 24/01/30,04:35:38,00,10,1, 11.9,1,1, 2.702, 10421.083, 422.827, 52770.675 24/01/30,04:35:38,01,10,1, 11.9,1,1, 2.702, 10421.090, 422.844, 52770.706 24/01/30,04:35:38,02,10,1, 11.9,1,1, 2.702, 10421.099, 422.814, 52770.609 24/01/30,04:35:38,03,10,1, 11.9,1,1, 2.702, 10421.100, 422.831, 52770.684 24/01/30,04:35:38,04,10,1, 11.9,1,1, 2.702, 10421.134, 422.804, 52770.589 24/01/30,04:35:38,05,10,1, 11.9,1,1, 2.702, 10421.080, 422.800, 52770.567 24/01/30,04:35:38,06,10,1, 11.9,1,1, 2.702, 10421.093, 422.812, 52770.636 24/01/30,04:35:38,07,10,1, 11.9,1,1, 2.702, 10421.114, 422.767, 52770.576 24/01/30,04:35:38,08,10,1, 11.9,1,1, 2.702, 10421.117, 422.768, 52770.607 24/01/30,04:35:38,09,10,1, 11.9,1,1, 2.702, 10421.120, 422.768, 52770.611 24/01/30,04:35:38,10,10,1, 11.9,1,1, 2.702, 10421.108, 422.781, 52770.557 24/01/30,04:35:38,11,10,1, 11.9,1,1, 2.702, 10421.121, 422.775, 52770.592 24/01/30,04:35:38,12,10,1, 11.9,1,1, 2.702, 10421.104, 422.756, 52770.566 24/01/30,04:35:38,13,10,1, 11.9,1,1, 2.702, 10421.117, 422.767, 52770.572 24/01/30,04:35:38,14,10,1, 11.9,1,1, 2.702, 10421.138, 422.753, 52770.668 24/01/30,04:35:38,15,10,1, 11.9,1,1, 2.702, 10421.133, 422.723, 52770.594 24/01/30,04:35:38,16,10,1, 11.9,1,1, 2.702, 10421.104, 422.726, 52770.696 24/01/30,04:35:38,17,10,1, 11.9,1,1, 2.702, 10421.156, 422.739, 52770.623 24/01/30,04:35:38,18,10,1, 11.9,1,1, 2.702, 10421.154, 422.726, 52770.627 24/01/30,04:35:38,19,10,1, 11.9,1,1, 2.702, 10421.154, 422.732, 52770.642 24/01/30,04:35:39,00,10,1, 11.9,1,1, 2.706, 10421.150, 422.732, 52770.642 24/01/30,04:35:39,01,10,1, 11.9,1,1, 2.706, 10421.150, 422.699, 52770.566 24/01/30,04:35:39,02,10,1, 11.9,1,1, 2.706, 10421.140, 422.724, 52770.573 24/01/30,04:35:39,03,10,1, 11.9,1,1, 2.706, 10421.150, 422.700, 52770.648 24/01/30,04:35:39,04,10,1, 11.9,1,1, 2.706, 10421.105, 422.711, 52770.685 24/01/30,04:35:39,05,10,1, 11.9,1,1, 2.706, 10421.143, 422.693, 52770.654 24/01/30,04:35:39,06,10,1, 11.9,1,1, 2.706, 10421.135, 422.687, 52770.634 24/01/30,04:35:39,07,10,1, 11.9,1,1, 2.706, 10421.123, 422.693, 52770.607 24/01/30,04:35:39,08,10,1, 11.9,1,1, 2.706, 10421.141, 422.678, 52770.598 24/01/30,04:35:39,09,10,1, 11.9,1,1, 2.706, 10421.134, 422.679, 52770.641 24/01/30,04:35:39,10,10,1, 11.9,1,1, 2.706, 10421.123, 422.664, 52770.633 24/01/30,04:35:39,11,10,1, 11.9,1,1, 2.706, 10421.143, 422.666, 52770.646 24/01/30,04:35:39,12,10,1, 11.9,1,1, 2.706, 10421.162, 422.650, 52770.654 24/01/30,04:35:39,13,10,1, 11.9,1,1, 2.706, 10421.145, 422.646, 52770.596 24/01/30,04:35:39,14,10,1, 11.9,1,1, 2.706, 10421.136, 422.651, 52770.666 24/01/30,04:35:39,15,10,1, 11.9,1,1, 2.706, 10421.154, 422.652, 52770.691 24/01/30,04:35:39,16,10,1, 11.9,1,1, 2.706, 10421.162, 422.652, 52770.673 24/01/30,04:35:39,17,10,1, 11.9,1,1, 2.706, 10421.129, 422.622, 52770.689 24/01/30,04:35:39,18,10,1, 11.9,1,1, 2.706, 10421.152, 422.618, 52770.618 24/01/30,04:35:39,19,10,1, 11.9,1,1, 2.706, 10421.149, 422.623, 52770.629 24/01/30,04:35:40,00,10,1, 11.8,1,1, 2.705, 10421.141, 422.623, 52770.629 24/01/30,04:35:40,01,10,1, 11.8,1,1, 2.705, 10421.167, 422.604, 52770.634 24/01/30,04:35:40,02,10,1, 11.8,1,1, 2.705, 10421.160, 422.577, 52770.654 24/01/30,04:35:40,03,10,1, 11.8,1,1, 2.705, 10421.184, 422.577, 52770.646 24/01/30,04:35:40,04,10,1, 11.8,1,1, 2.705, 10421.186, 422.570, 52770.699 24/01/30,04:35:40,05,10,1, 11.8,1,1, 2.705, 10421.174, 422.579, 52770.751 24/01/30,04:35:40,06,10,1, 11.8,1,1, 2.705, 10421.173, 422.558, 52770.597 24/01/30,04:35:40,07,10,1, 11.8,1,1, 2.705, 10421.180, 422.538, 52770.671 24/01/30,04:35:40,08,10,1, 11.8,1,1, 2.705, 10421.191, 422.565, 52770.723 24/01/30,04:35:40,09,10,1, 11.8,1,1, 2.705, 10421.174, 422.533, 52770.674 24/01/30,04:35:40,10,10,1, 11.8,1,1, 2.705, 10421.203, 422.540, 52770.685 24/01/30,04:35:40,11,10,1, 11.8,1,1, 2.705, 10421.205, 422.499, 52770.621 24/01/30,04:35:40,12,10,1, 11.8,1,1, 2.705, 10421.207, 422.517, 52770.642 24/01/30,04:35:40,13,10,1, 11.8,1,1, 2.705, 10421.211, 422.502, 52770.678 24/01/30,04:35:40,14,10,1, 11.8,1,1, 2.705, 10421.218, 422.486, 52770.620 24/01/30,04:35:40,15,10,1, 11.8,1,1, 2.705, 10421.201, 422.491, 52770.689 24/01/30,04:35:40,16,10,1, 11.8,1,1, 2.705, 10421.223, 422.459, 52770.687 24/01/30,04:35:40,17,10,1, 11.8,1,1, 2.705, 10421.209, 422.462, 52770.690 24/01/30,04:35:40,18,10,1, 11.8,1,1, 2.705, 10421.244, 422.423, 52770.649 24/01/30,04:35:40,19,10,1, 11.8,1,1, 2.705, 10421.230, 422.416, 52770.645 24/01/30,04:35:41,00,10,1, 11.9,1,1, 2.702, 10421.225, 422.416, 52770.645 24/01/30,04:35:41,01,10,1, 11.9,1,1, 2.702, 10421.235, 422.382, 52770.652 24/01/30,04:35:41,02,10,1, 11.9,1,1, 2.702, 10421.223, 422.385, 52770.705 24/01/30,04:35:41,03,10,1, 11.9,1,1, 2.702, 10421.244, 422.413, 52770.651 24/01/30,04:35:41,04,10,1, 11.9,1,1, 2.702, 10421.257, 422.407, 52770.678 24/01/30,04:35:41,05,10,1, 11.9,1,1, 2.702, 10421.271, 422.398, 52770.634 24/01/30,04:35:41,06,10,1, 11.9,1,1, 2.702, 10421.264, 422.354, 52770.722 24/01/30,04:35:41,07,10,1, 11.9,1,1, 2.702, 10421.266, 422.325, 52770.596 24/01/30,04:35:41,08,10,1, 11.9,1,1, 2.702, 10421.267, 422.325, 52770.686 24/01/30,04:35:41,09,10,1, 11.9,1,1, 2.702, 10421.288, 422.316, 52770.601 24/01/30,04:35:41,10,10,1, 11.9,1,1, 2.702, 10421.285, 422.333, 52770.596 24/01/30,04:35:41,11,10,1, 11.9,1,1, 2.702, 10421.327, 422.314, 52770.639 24/01/30,04:35:41,12,10,1, 11.9,1,1, 2.702, 10421.299, 422.295, 52770.672 24/01/30,04:35:41,13,10,1, 11.9,1,1, 2.702, 10421.309, 422.278, 52770.666 24/01/30,04:35:41,14,10,1, 11.9,1,1, 2.702, 10421.330, 422.254, 52770.598 24/01/30,04:35:41,15,10,1, 11.9,1,1, 2.702, 10421.334, 422.247, 52770.667 24/01/30,04:35:41,16,10,1, 11.9,1,1, 2.702, 10421.324, 422.237, 52770.555 24/01/30,04:35:41,17,10,1, 11.9,1,1, 2.702, 10421.347, 422.226, 52770.575 24/01/30,04:35:41,18,10,1, 11.9,1,1, 2.702, 10421.369, 422.211, 52770.601 24/01/30,04:35:41,19,10,1, 11.9,1,1, 2.702, 10421.369, 422.209, 52770.595 24/01/30,04:35:42,00,10,1, 11.9,1,1, 2.709, 10421.367, 422.209, 52770.595 24/01/30,04:35:42,01,10,1, 11.9,1,1, 2.709, 10421.394, 422.160, 52770.626 24/01/30,04:35:42,02,10,1, 11.9,1,1, 2.709, 10421.413, 422.165, 52770.657 24/01/30,04:35:42,03,10,1, 11.9,1,1, 2.709, 10421.403, 422.158, 52770.665 24/01/30,04:35:42,04,10,1, 11.9,1,1, 2.709, 10421.402, 422.130, 52770.624 24/01/30,04:35:42,05,10,1, 11.9,1,1, 2.709, 10421.415, 422.119, 52770.671 24/01/30,04:35:42,06,10,1, 11.9,1,1, 2.709, 10421.439, 422.094, 52770.706 24/01/30,04:35:42,07,10,1, 11.9,1,1, 2.709, 10421.446, 422.090, 52770.675 24/01/30,04:35:42,08,10,1, 11.9,1,1, 2.709, 10421.450, 422.061, 52770.642 24/01/30,04:35:42,09,10,1, 11.9,1,1, 2.709, 10421.466, 422.032, 52770.411 24/01/30,04:35:42,10,10,1, 11.9,1,1, 2.709, 10421.437, 422.029, 52770.685 24/01/30,04:35:42,11,10,1, 11.9,1,1, 2.709, 10421.464, 422.027, 52770.690 24/01/30,04:35:42,12,10,1, 11.9,1,1, 2.709, 10421.481, 422.018, 52770.673 24/01/30,04:35:42,13,10,1, 11.9,1,1, 2.709, 10421.520, 421.999, 52770.641 24/01/30,04:35:42,14,10,1, 11.9,1,1, 2.709, 10421.519, 421.980, 52770.694 24/01/30,04:35:42,15,10,1, 11.9,1,1, 2.709, 10421.531, 421.980, 52770.655 24/01/30,04:35:42,16,10,1, 11.9,1,1, 2.709, 10421.520, 421.973, 52770.652 24/01/30,04:35:42,17,10,1, 11.9,1,1, 2.709, 10421.556, 421.951, 52770.713 24/01/30,04:35:42,18,10,1, 11.9,1,1, 2.709, 10421.532, 421.936, 52770.655 24/01/30,04:35:42,19,10,1, 11.9,1,1, 2.709, 10421.559, 421.923, 52770.712 24/01/30,04:35:43,00,10,1, 11.9,1,1, 2.706, 10421.550, 421.923, 52770.712 24/01/30,04:35:43,01,10,1, 11.9,1,1, 2.706, 10421.566, 421.859, 52770.697 24/01/30,04:35:43,02,10,1, 11.9,1,1, 2.706, 10421.567, 421.871, 52770.699 24/01/30,04:35:43,03,10,1, 11.9,1,1, 2.706, 10421.586, 421.863, 52770.664 24/01/30,04:35:43,04,10,1, 11.9,1,1, 2.706, 10421.614, 421.812, 52770.652 24/01/30,04:35:43,05,10,1, 11.9,1,1, 2.706, 10421.591, 421.844, 52770.632 24/01/30,04:35:43,06,10,1, 11.9,1,1, 2.706, 10421.610, 421.817, 52770.688 24/01/30,04:35:43,07,10,1, 11.9,1,1, 2.706, 10421.635, 421.785, 52770.709 24/01/30,04:35:43,08,10,1, 11.9,1,1, 2.706, 10421.636, 421.769, 52770.684 24/01/30,04:35:43,09,10,1, 11.9,1,1, 2.706, 10421.632, 421.776, 52770.689 24/01/30,04:35:43,10,10,1, 11.9,1,1, 2.706, 10421.633, 421.753, 52770.694 24/01/30,04:35:43,11,10,1, 11.9,1,1, 2.706, 10421.660, 421.728, 52770.652 24/01/30,04:35:43,12,10,1, 11.9,1,1, 2.706, 10421.649, 421.737, 52770.720 24/01/30,04:35:43,13,10,1, 11.9,1,1, 2.706, 10421.664, 421.721, 52770.652 24/01/30,04:35:43,14,10,1, 11.9,1,1, 2.706, 10421.655, 421.682, 52770.625 24/01/30,04:35:43,15,10,1, 11.9,1,1, 2.706, 10421.680, 421.678, 52770.654 24/01/30,04:35:43,16,10,1, 11.9,1,1, 2.706, 10421.670, 421.655, 52770.706 24/01/30,04:35:43,17,10,1, 11.9,1,1, 2.706, 10421.709, 421.647, 52770.652 24/01/30,04:35:43,18,10,1, 11.9,1,1, 2.706, 10421.696, 421.621, 52770.662 24/01/30,04:35:43,19,10,1, 11.9,1,1, 2.706, 10421.707, 421.599, 52770.651 24/01/30,04:35:44,00,10,1, 11.9,1,1, 2.709, 10421.700, 421.599, 52770.651 24/01/30,04:35:44,01,10,1, 11.9,1,1, 2.709, 10421.736, 421.582, 52770.649 24/01/30,04:35:44,02,10,1, 11.9,1,1, 2.709, 10421.712, 421.557, 52770.611 24/01/30,04:35:44,03,10,1, 11.9,1,1, 2.709, 10421.763, 421.541, 52770.620 24/01/30,04:35:44,04,10,1, 11.9,1,1, 2.709, 10421.733, 421.542, 52770.613 24/01/30,04:35:44,05,10,1, 11.9,1,1, 2.709, 10421.724, 421.506, 52770.628 24/01/30,04:35:44,06,10,1, 11.9,1,1, 2.709, 10421.743, 421.490, 52770.592 24/01/30,04:35:44,07,10,1, 11.9,1,1, 2.709, 10421.731, 421.500, 52770.675 24/01/30,04:35:44,08,10,1, 11.9,1,1, 2.709, 10421.761, 421.461, 52770.631 24/01/30,04:35:44,09,10,1, 11.9,1,1, 2.709, 10421.756, 421.429, 52770.581 24/01/30,04:35:44,10,10,1, 11.9,1,1, 2.709, 10421.743, 421.431, 52770.668 24/01/30,04:35:44,11,10,1, 11.9,1,1, 2.709, 10421.757, 421.420, 52770.573 24/01/30,04:35:44,12,10,1, 11.9,1,1, 2.709, 10421.759, 421.405, 52770.647 24/01/30,04:35:44,13,10,1, 11.9,1,1, 2.709, 10421.738, 421.384, 52770.585 24/01/30,04:35:44,14,10,1, 11.9,1,1, 2.709, 10421.750, 421.378, 52770.627 24/01/30,04:35:44,15,10,1, 11.9,1,1, 2.709, 10421.747, 421.362, 52770.555 24/01/30,04:35:44,16,10,1, 11.9,1,1, 2.709, 10421.778, 421.367, 52770.579 24/01/30,04:35:44,17,10,1, 11.9,1,1, 2.709, 10421.781, 421.323, 52770.562 24/01/30,04:35:44,18,10,1, 11.9,1,1, 2.709, 10421.776, 421.321, 52770.671 24/01/30,04:35:44,19,10,1, 11.9,1,1, 2.709, 10421.765, 421.320, 52770.588 24/01/30,04:35:45,00,10,1, 11.9,1,1, 2.708, 10421.759, 421.320, 52770.588 24/01/30,04:35:45,01,10,1, 11.9,1,1, 2.708, 10421.752, 421.292, 52770.634 24/01/30,04:35:45,02,10,1, 11.9,1,1, 2.708, 10421.763, 421.303, 52770.656 24/01/30,04:35:45,03,10,1, 11.9,1,1, 2.708, 10421.754, 421.265, 52770.625 24/01/30,04:35:45,04,10,1, 11.9,1,1, 2.708, 10421.715, 421.266, 52770.717 24/01/30,04:35:45,05,10,1, 11.9,1,1, 2.708, 10421.765, 421.260, 52770.703 24/01/30,04:35:45,06,10,1, 11.9,1,1, 2.708, 10421.737, 421.253, 52770.559 24/01/30,04:35:45,07,10,1, 11.9,1,1, 2.708, 10421.748, 421.280, 52770.660 24/01/30,04:35:45,08,10,1, 11.9,1,1, 2.708, 10421.729, 421.240, 52770.590 24/01/30,04:35:45,09,10,1, 11.9,1,1, 2.708, 10421.755, 421.254, 52770.605 24/01/30,04:35:45,10,10,1, 11.9,1,1, 2.708, 10421.739, 421.249, 52770.616 24/01/30,04:35:45,11,10,1, 11.9,1,1, 2.708, 10421.750, 421.239, 52770.610 24/01/30,04:35:45,12,10,1, 11.9,1,1, 2.708, 10421.733, 421.228, 52770.639 24/01/30,04:35:45,13,10,1, 11.9,1,1, 2.708, 10421.729, 421.195, 52770.556 24/01/30,04:35:45,14,10,1, 11.9,1,1, 2.708, 10421.724, 421.203, 52770.684 24/01/30,04:35:45,15,10,1, 11.9,1,1, 2.708, 10421.739, 421.208, 52770.687 24/01/30,04:35:45,16,10,1, 11.9,1,1, 2.708, 10421.737, 421.195, 52770.597 24/01/30,04:35:45,17,10,1, 11.9,1,1, 2.708, 10421.715, 421.194, 52770.643 24/01/30,04:35:45,18,10,1, 11.9,1,1, 2.708, 10421.749, 421.177, 52770.592 24/01/30,04:35:45,19,10,1, 11.9,1,1, 2.708, 10421.754, 421.181, 52770.594 24/01/30,04:35:46,00,10,1, 11.9,1,1, 2.707, 10421.751, 421.181, 52770.594 24/01/30,04:35:46,01,10,1, 11.9,1,1, 2.707, 10421.723, 421.174, 52770.583 24/01/30,04:35:46,02,10,1, 11.9,1,1, 2.707, 10421.698, 421.185, 52770.639 24/01/30,04:35:46,03,10,1, 11.9,1,1, 2.707, 10421.708, 421.164, 52770.650 24/01/30,04:35:46,04,10,1, 11.9,1,1, 2.707, 10421.703, 421.160, 52770.590 24/01/30,04:35:46,05,10,1, 11.9,1,1, 2.707, 10421.665, 421.184, 52770.617 24/01/30,04:35:46,06,10,1, 11.9,1,1, 2.707, 10421.694, 421.162, 52770.620 24/01/30,04:35:46,07,10,1, 11.9,1,1, 2.707, 10421.684, 421.146, 52770.616 24/01/30,04:35:46,08,10,1, 11.9,1,1, 2.707, 10421.700, 421.159, 52770.571 24/01/30,04:35:46,09,10,1, 11.9,1,1, 2.707, 10421.692, 421.155, 52770.574 24/01/30,04:35:46,10,10,1, 11.9,1,1, 2.707, 10421.692, 421.169, 52770.564 24/01/30,04:35:46,11,10,1, 11.9,1,1, 2.707, 10421.692, 421.164, 52770.559 24/01/30,04:35:46,12,10,1, 11.9,1,1, 2.707, 10421.680, 421.174, 52770.635 24/01/30,04:35:46,13,10,1, 11.9,1,1, 2.707, 10421.677, 421.177, 52770.642 24/01/30,04:35:46,14,10,1, 11.9,1,1, 2.707, 10421.674, 421.161, 52770.676 24/01/30,04:35:46,15,10,1, 11.9,1,1, 2.707, 10421.669, 421.160, 52770.561 24/01/30,04:35:46,16,10,1, 11.9,1,1, 2.707, 10421.671, 421.193, 52770.685 24/01/30,04:35:46,17,10,1, 11.9,1,1, 2.707, 10421.655, 421.184, 52770.536 24/01/30,04:35:46,18,10,1, 11.9,1,1, 2.707, 10421.675, 421.191, 52770.514 24/01/30,04:35:46,19,10,1, 11.9,1,1, 2.707, 10421.661, 421.171, 52770.534 24/01/30,04:35:47,00,10,1, 11.9,1,1, 2.708, 10421.659, 421.171, 52770.534 24/01/30,04:35:47,01,10,1, 11.9,1,1, 2.708, 10421.652, 421.203, 52770.577 24/01/30,04:35:47,02,10,1, 11.9,1,1, 2.708, 10421.689, 421.202, 52770.570 24/01/30,04:35:47,03,10,1, 11.9,1,1, 2.708, 10421.675, 421.199, 52770.562 24/01/30,04:35:47,04,10,1, 11.9,1,1, 2.708, 10421.663, 421.200, 52770.597 24/01/30,04:35:47,05,10,1, 11.9,1,1, 2.708, 10421.674, 421.210, 52770.569 24/01/30,04:35:47,06,10,1, 11.9,1,1, 2.708, 10421.661, 421.218, 52770.619 24/01/30,04:35:47,07,10,1, 11.9,1,1, 2.708, 10421.659, 421.228, 52770.591 24/01/30,04:35:47,08,10,1, 11.9,1,1, 2.708, 10421.665, 421.258, 52770.652 24/01/30,04:35:47,09,10,1, 11.9,1,1, 2.708, 10421.650, 421.258, 52770.632 24/01/30,04:35:47,10,10,1, 11.9,1,1, 2.708, 10421.641, 421.260, 52770.542 24/01/30,04:35:47,11,10,1, 11.9,1,1, 2.708, 10421.650, 421.295, 52770.600 24/01/30,04:35:47,12,10,1, 11.9,1,1, 2.708, 10421.654, 421.303, 52770.618 24/01/30,04:35:47,13,10,1, 11.9,1,1, 2.708, 10421.645, 421.305, 52770.591 24/01/30,04:35:47,14,10,1, 11.9,1,1, 2.708, 10421.622, 421.284, 52770.565 24/01/30,04:35:47,15,10,1, 11.9,1,1, 2.708, 10421.624, 421.304, 52770.576 24/01/30,04:35:47,16,10,1, 11.9,1,1, 2.708, 10421.622, 421.311, 52770.573 24/01/30,04:35:47,17,10,1, 11.9,1,1, 2.708, 10421.642, 421.333, 52770.627 24/01/30,04:35:47,18,10,1, 11.9,1,1, 2.708, 10421.621, 421.344, 52770.618 24/01/30,04:35:47,19,10,1, 11.9,1,1, 2.708, 10421.625, 421.350, 52770.595 24/01/30,04:35:48,00,10,1, 11.9,1,1, 2.712, 10421.617, 421.350, 52770.595 24/01/30,04:35:48,01,10,1, 11.9,1,1, 2.712, 10421.605, 421.364, 52770.599 24/01/30,04:35:48,02,10,1, 11.9,1,1, 2.712, 10421.570, 421.377, 52770.558 24/01/30,04:35:48,03,10,1, 11.9,1,1, 2.712, 10421.604, 421.401, 52770.583 24/01/30,04:35:48,04,10,1, 11.9,1,1, 2.712, 10421.614, 421.409, 52770.608 24/01/30,04:35:48,05,10,1, 11.9,1,1, 2.712, 10421.583, 421.422, 52770.611 24/01/30,04:35:48,06,10,1, 11.9,1,1, 2.712, 10421.605, 421.424, 52770.610 24/01/30,04:35:48,07,10,1, 11.9,1,1, 2.712, 10421.597, 421.457, 52770.587 24/01/30,04:35:48,08,10,1, 11.9,1,1, 2.712, 10421.571, 421.451, 52770.555 24/01/30,04:35:48,09,10,1, 11.9,1,1, 2.712, 10421.608, 421.470, 52770.581 24/01/30,04:35:48,10,10,1, 11.9,1,1, 2.712, 10421.573, 421.452, 52770.603 24/01/30,04:35:48,11,10,1, 11.9,1,1, 2.712, 10421.593, 421.477, 52770.546 24/01/30,04:35:48,12,10,1, 11.9,1,1, 2.712, 10421.578, 421.487, 52770.603 24/01/30,04:35:48,13,10,1, 11.9,1,1, 2.712, 10421.579, 421.481, 52770.595 24/01/30,04:35:48,14,10,1, 11.9,1,1, 2.712, 10421.590, 421.515, 52770.616 24/01/30,04:35:48,15,10,1, 11.9,1,1, 2.712, 10421.613, 421.521, 52770.605 24/01/30,04:35:48,16,10,1, 11.9,1,1, 2.712, 10421.588, 421.516, 52770.682 24/01/30,04:35:48,17,10,1, 11.9,1,1, 2.712, 10421.590, 421.509, 52770.614 24/01/30,04:35:48,18,10,1, 11.9,1,1, 2.712, 10421.576, 421.527, 52770.666 24/01/30,04:35:48,19,10,1, 11.9,1,1, 2.712, 10421.584, 421.524, 52770.671 24/01/30,04:35:49,00,10,1, 11.8,1,1, 2.703, 10421.584, 421.524, 52770.671 24/01/30,04:35:49,01,10,1, 11.8,1,1, 2.703, 10421.579, 421.543, 52770.667 24/01/30,04:35:49,02,10,1, 11.8,1,1, 2.703, 10421.595, 421.545, 52770.566 24/01/30,04:35:49,03,10,1, 11.8,1,1, 2.703, 10421.579, 421.561, 52770.670 24/01/30,04:35:49,04,10,1, 11.8,1,1, 2.703, 10421.573, 421.537, 52770.643 24/01/30,04:35:49,05,10,1, 11.8,1,1, 2.703, 10421.576, 421.572, 52770.696 24/01/30,04:35:49,06,10,1, 11.8,1,1, 2.703, 10421.582, 421.549, 52770.641 24/01/30,04:35:49,07,10,1, 11.8,1,1, 2.703, 10421.581, 421.560, 52770.683 24/01/30,04:35:49,08,10,1, 11.8,1,1, 2.703, 10421.579, 421.552, 52770.652 24/01/30,04:35:49,09,10,1, 11.8,1,1, 2.703, 10421.565, 421.563, 52770.681 24/01/30,04:35:49,10,10,1, 11.8,1,1, 2.703, 10421.552, 421.578, 52770.678 24/01/30,04:35:49,11,10,1, 11.8,1,1, 2.703, 10421.564, 421.586, 52770.704 24/01/30,04:35:49,12,10,1, 11.8,1,1, 2.703, 10421.581, 421.553, 52770.714 24/01/30,04:35:49,13,10,1, 11.8,1,1, 2.703, 10421.561, 421.558, 52770.661 24/01/30,04:35:49,14,10,1, 11.8,1,1, 2.703, 10421.575, 421.581, 52770.717 24/01/30,04:35:49,15,10,1, 11.8,1,1, 2.703, 10421.562, 421.562, 52770.707 24/01/30,04:35:49,16,10,1, 11.8,1,1, 2.703, 10421.558, 421.556, 52770.712 24/01/30,04:35:49,17,10,1, 11.8,1,1, 2.703, 10421.566, 421.552, 52770.716 24/01/30,04:35:49,18,10,1, 11.8,1,1, 2.703, 10421.567, 421.543, 52770.697 24/01/30,04:35:49,19,10,1, 11.8,1,1, 2.703, 10421.568, 421.534, 52770.680 24/01/30,04:35:50,00,10,1, 11.9,1,1, 2.705, 10421.567, 421.534, 52770.680 24/01/30,04:35:50,01,10,1, 11.9,1,1, 2.705, 10421.579, 421.533, 52770.648 24/01/30,04:35:50,02,10,1, 11.9,1,1, 2.705, 10421.574, 421.526, 52770.648 24/01/30,04:35:50,03,10,1, 11.9,1,1, 2.705, 10421.597, 421.546, 52770.703 24/01/30,04:35:50,04,10,1, 11.9,1,1, 2.705, 10421.544, 421.536, 52770.758 24/01/30,04:35:50,05,10,1, 11.9,1,1, 2.705, 10421.554, 421.503, 52770.690 24/01/30,04:35:50,06,10,1, 11.9,1,1, 2.705, 10421.582, 421.504, 52770.684 24/01/30,04:35:50,07,10,1, 11.9,1,1, 2.705, 10421.563, 421.490, 52770.687 24/01/30,04:35:50,08,10,1, 11.9,1,1, 2.705, 10421.571, 421.500, 52770.755 24/01/30,04:35:50,09,10,1, 11.9,1,1, 2.705, 10421.583, 421.444, 52770.447 24/01/30,04:35:50,10,10,1, 11.9,1,1, 2.705, 10421.568, 421.507, 52770.861 24/01/30,04:35:50,11,10,1, 11.9,1,1, 2.705, 10421.595, 421.468, 52770.756 24/01/30,04:35:50,12,10,1, 11.9,1,1, 2.705, 10421.611, 421.468, 52770.848 24/01/30,04:35:50,13,10,1, 11.9,1,1, 2.705, 10421.574, 421.466, 52770.717 24/01/30,04:35:50,14,10,1, 11.9,1,1, 2.705, 10421.596, 421.431, 52770.738 24/01/30,04:35:50,15,10,1, 11.9,1,1, 2.705, 10421.603, 421.429, 52770.835 24/01/30,04:35:50,16,10,1, 11.9,1,1, 2.705, 10421.622, 421.409, 52770.711 24/01/30,04:35:50,17,10,1, 11.9,1,1, 2.705, 10421.596, 421.406, 52770.792 24/01/30,04:35:50,18,10,1, 11.9,1,1, 2.705, 10421.617, 421.401, 52770.775 24/01/30,04:35:50,19,10,1, 11.9,1,1, 2.705, 10421.623, 421.398, 52770.765 24/01/30,04:35:51,00,10,1, 11.9,1,1, 2.707, 10421.617, 421.398, 52770.765 24/01/30,04:35:51,01,10,1, 11.9,1,1, 2.707, 10421.608, 421.347, 52770.826 24/01/30,04:35:51,02,10,1, 11.9,1,1, 2.707, 10421.638, 421.355, 52770.804 24/01/30,04:35:51,03,10,1, 11.9,1,1, 2.707, 10421.605, 421.324, 52770.777 24/01/30,04:35:51,04,10,1, 11.9,1,1, 2.707, 10421.621, 421.320, 52770.747 24/01/30,04:35:51,05,10,1, 11.9,1,1, 2.707, 10421.639, 421.309, 52770.821 24/01/30,04:35:51,06,10,1, 11.9,1,1, 2.707, 10421.640, 421.263, 52770.789 24/01/30,04:35:51,07,10,1, 11.9,1,1, 2.707, 10421.625, 421.266, 52770.791 24/01/30,04:35:51,08,10,1, 11.9,1,1, 2.707, 10421.655, 421.269, 52770.800 24/01/30,04:35:51,09,10,1, 11.9,1,1, 2.707, 10421.669, 421.257, 52770.732 24/01/30,04:35:51,10,10,1, 11.9,1,1, 2.707, 10421.669, 421.251, 52770.766 24/01/30,04:35:51,11,10,1, 11.9,1,1, 2.707, 10421.662, 421.217, 52770.830 24/01/30,04:35:51,12,10,1, 11.9,1,1, 2.707, 10421.680, 421.190, 52770.768 24/01/30,04:35:51,13,10,1, 11.9,1,1, 2.707, 10421.666, 421.198, 52770.874 24/01/30,04:35:51,14,10,1, 11.9,1,1, 2.707, 10421.663, 421.186, 52770.822 24/01/30,04:35:51,15,10,1, 11.9,1,1, 2.707, 10421.683, 421.168, 52770.855 24/01/30,04:35:51,16,10,1, 11.9,1,1, 2.707, 10421.668, 421.178, 52770.785 24/01/30,04:35:51,17,10,1, 11.9,1,1, 2.707, 10421.671, 421.164, 52770.835 24/01/30,04:35:51,18,10,1, 11.9,1,1, 2.707, 10421.681, 421.150, 52770.878 24/01/30,04:35:51,19,10,1, 11.9,1,1, 2.707, 10421.705, 421.128, 52770.906 24/01/30,04:35:52,00,10,1, 11.9,1,1, 2.704, 10421.700, 421.128, 52770.906 24/01/30,04:35:52,01,10,1, 11.9,1,1, 2.704, 10421.682, 421.098, 52770.798 24/01/30,04:35:52,02,10,1, 11.9,1,1, 2.704, 10421.717, 421.122, 52770.862 24/01/30,04:35:52,03,10,1, 11.9,1,1, 2.704, 10421.714, 421.092, 52770.840 24/01/30,04:35:52,04,10,1, 11.9,1,1, 2.704, 10421.706, 421.084, 52770.901 24/01/30,04:35:52,05,10,1, 11.9,1,1, 2.704, 10421.726, 421.077, 52770.868 24/01/30,04:35:52,06,10,1, 11.9,1,1, 2.704, 10421.723, 421.044, 52770.839 24/01/30,04:35:52,07,10,1, 11.9,1,1, 2.704, 10421.732, 421.029, 52770.873 24/01/30,04:35:52,08,10,1, 11.9,1,1, 2.704, 10421.748, 421.024, 52770.902 24/01/30,04:35:52,09,10,1, 11.9,1,1, 2.704, 10421.761, 421.016, 52770.916 24/01/30,04:35:52,10,10,1, 11.9,1,1, 2.704, 10421.741, 420.998, 52770.896 24/01/30,04:35:52,11,10,1, 11.9,1,1, 2.704, 10421.750, 420.981, 52770.851 24/01/30,04:35:52,12,10,1, 11.9,1,1, 2.704, 10421.765, 420.997, 52770.888 24/01/30,04:35:52,13,10,1, 11.9,1,1, 2.704, 10421.779, 420.975, 52770.844 24/01/30,04:35:52,14,10,1, 11.9,1,1, 2.704, 10421.776, 420.968, 52770.873 24/01/30,04:35:52,15,10,1, 11.9,1,1, 2.704, 10421.783, 420.946, 52770.911 24/01/30,04:35:52,16,10,1, 11.9,1,1, 2.704, 10421.801, 420.949, 52770.899 24/01/30,04:35:52,17,10,1, 11.9,1,1, 2.704, 10421.776, 420.936, 52770.849 24/01/30,04:35:52,18,10,1, 11.9,1,1, 2.704, 10421.798, 420.933, 52770.809 24/01/30,04:35:52,19,10,1, 11.9,1,1, 2.704, 10421.787, 420.940, 52770.856 24/01/30,04:35:53,00,10,1, 11.9,1,1, 2.710, 10421.784, 420.940, 52770.856 24/01/30,04:35:53,01,10,1, 11.9,1,1, 2.710, 10421.812, 420.918, 52770.753 24/01/30,04:35:53,02,10,1, 11.9,1,1, 2.710, 10421.810, 420.917, 52770.873 24/01/30,04:35:53,03,10,1, 11.9,1,1, 2.710, 10421.810, 420.924, 52770.922 24/01/30,04:35:53,04,10,1, 11.9,1,1, 2.710, 10421.828, 420.910, 52770.886 24/01/30,04:35:53,05,10,1, 11.9,1,1, 2.710, 10421.853, 420.921, 52770.944 24/01/30,04:35:53,06,10,1, 11.9,1,1, 2.710, 10421.800, 420.904, 52770.879 24/01/30,04:35:53,07,10,1, 11.9,1,1, 2.710, 10421.835, 420.908, 52770.826 24/01/30,04:35:53,08,10,1, 11.9,1,1, 2.710, 10421.829, 420.917, 52770.870 24/01/30,04:35:53,09,10,1, 11.9,1,1, 2.710, 10421.845, 420.888, 52770.913 24/01/30,04:35:53,10,10,1, 11.9,1,1, 2.710, 10421.839, 420.877, 52770.931 24/01/30,04:35:53,11,10,1, 11.9,1,1, 2.710, 10421.865, 420.903, 52770.883 24/01/30,04:35:53,12,10,1, 11.9,1,1, 2.710, 10421.861, 420.887, 52770.934 24/01/30,04:35:53,13,10,1, 11.9,1,1, 2.710, 10421.861, 420.891, 52770.948 24/01/30,04:35:53,14,10,1, 11.9,1,1, 2.710, 10421.853, 420.887, 52770.955 24/01/30,04:35:53,15,10,1, 11.9,1,1, 2.710, 10421.876, 420.881, 52770.953 24/01/30,04:35:53,16,10,1, 11.9,1,1, 2.710, 10421.870, 420.885, 52770.955 24/01/30,04:35:53,17,10,1, 11.9,1,1, 2.710, 10421.887, 420.882, 52770.942 24/01/30,04:35:53,18,10,1, 11.9,1,1, 2.710, 10421.866, 420.897, 52770.999 24/01/30,04:35:53,19,10,1, 11.9,1,1, 2.710, 10421.885, 420.866, 52770.894 24/01/30,04:35:54,00,10,1, 11.9,1,1, 2.706, 10421.884, 420.866, 52770.894 24/01/30,04:35:54,01,10,1, 11.9,1,1, 2.706, 10421.887, 420.863, 52770.907 24/01/30,04:35:54,02,10,1, 11.9,1,1, 2.706, 10421.883, 420.865, 52770.914 24/01/30,04:35:54,03,10,1, 11.9,1,1, 2.706, 10421.904, 420.862, 52770.889 24/01/30,04:35:54,04,10,1, 11.9,1,1, 2.706, 10421.910, 420.859, 52770.991 24/01/30,04:35:54,05,10,1, 11.9,1,1, 2.706, 10421.885, 420.869, 52770.935 24/01/30,04:35:54,06,10,1, 11.9,1,1, 2.706, 10421.887, 420.870, 52770.966 24/01/30,04:35:54,07,10,1, 11.9,1,1, 2.706, 10421.927, 420.856, 52770.970 24/01/30,04:35:54,08,10,1, 11.9,1,1, 2.706, 10421.930, 420.856, 52770.936 24/01/30,04:35:54,09,10,1, 11.9,1,1, 2.706, 10421.925, 420.871, 52771.024 24/01/30,04:35:54,10,10,1, 11.9,1,1, 2.706, 10421.925, 420.876, 52770.976 24/01/30,04:35:54,11,10,1, 11.9,1,1, 2.706, 10421.945, 420.879, 52770.957 24/01/30,04:35:54,12,10,1, 11.9,1,1, 2.706, 10421.958, 420.870, 52770.974 24/01/30,04:35:54,13,10,1, 11.9,1,1, 2.706, 10421.946, 420.875, 52770.987 24/01/30,04:35:54,14,10,1, 11.9,1,1, 2.706, 10421.946, 420.857, 52770.919 24/01/30,04:35:54,15,10,1, 11.9,1,1, 2.706, 10421.956, 420.870, 52770.896 24/01/30,04:35:54,16,10,1, 11.9,1,1, 2.706, 10421.956, 420.837, 52770.996 24/01/30,04:35:54,17,10,1, 11.9,1,1, 2.706, 10421.968, 420.880, 52770.943 24/01/30,04:35:54,18,10,1, 11.9,1,1, 2.706, 10421.954, 420.846, 52770.916 24/01/30,04:35:54,19,10,1, 11.9,1,1, 2.706, 10421.971, 420.859, 52770.941 24/01/30,04:35:55,00,10,1, 11.8,1,1, 2.707, 10421.968, 420.859, 52770.941 24/01/30,04:35:55,01,10,1, 11.8,1,1, 2.707, 10421.956, 420.864, 52770.939 24/01/30,04:35:55,02,10,1, 11.8,1,1, 2.707, 10421.943, 420.893, 52770.983 24/01/30,04:35:55,03,10,1, 11.8,1,1, 2.707, 10421.982, 420.901, 52770.971 24/01/30,04:35:55,04,10,1, 11.8,1,1, 2.707, 10421.978, 420.890, 52770.996 24/01/30,04:35:55,05,10,1, 11.8,1,1, 2.707, 10421.972, 420.921, 52771.026 24/01/30,04:35:55,06,10,1, 11.8,1,1, 2.707, 10421.961, 420.901, 52771.028 24/01/30,04:35:55,07,10,1, 11.8,1,1, 2.707, 10421.966, 420.874, 52770.911 24/01/30,04:35:55,08,10,1, 11.8,1,1, 2.707, 10421.967, 420.913, 52771.002 24/01/30,04:35:55,09,10,1, 11.8,1,1, 2.707, 10421.984, 420.887, 52770.921 24/01/30,04:35:55,10,10,1, 11.8,1,1, 2.707, 10421.988, 420.891, 52770.952 24/01/30,04:35:55,11,10,1, 11.8,1,1, 2.707, 10421.971, 420.891, 52770.933 24/01/30,04:35:55,12,10,1, 11.8,1,1, 2.707, 10421.959, 420.921, 52770.985 24/01/30,04:35:55,13,10,1, 11.8,1,1, 2.707, 10421.980, 420.894, 52770.992 24/01/30,04:35:55,14,10,1, 11.8,1,1, 2.707, 10421.983, 420.898, 52770.966 24/01/30,04:35:55,15,10,1, 11.8,1,1, 2.707, 10421.965, 420.898, 52770.952 24/01/30,04:35:55,16,10,1, 11.8,1,1, 2.707, 10421.966, 420.935, 52770.998 24/01/30,04:35:55,17,10,1, 11.8,1,1, 2.707, 10422.008, 420.944, 52770.988 24/01/30,04:35:55,18,10,1, 11.8,1,1, 2.707, 10421.942, 420.915, 52771.077 24/01/30,04:35:55,19,10,1, 11.8,1,1, 2.707, 10421.994, 420.911, 52771.022 24/01/30,04:35:56,00,10,1, 11.9,1,1, 2.705, 10421.993, 420.911, 52771.022 24/01/30,04:35:56,01,10,1, 11.9,1,1, 2.705, 10422.010, 420.907, 52770.962 24/01/30,04:35:56,02,10,1, 11.9,1,1, 2.705, 10421.976, 420.933, 52771.010 24/01/30,04:35:56,03,10,1, 11.9,1,1, 2.705, 10421.959, 420.932, 52770.991 24/01/30,04:35:56,04,10,1, 11.9,1,1, 2.705, 10421.969, 420.955, 52770.958 24/01/30,04:35:56,05,10,1, 11.9,1,1, 2.705, 10421.973, 420.947, 52770.985 24/01/30,04:35:56,06,10,1, 11.9,1,1, 2.705, 10421.985, 420.913, 52770.945 24/01/30,04:35:56,07,10,1, 11.9,1,1, 2.705, 10421.971, 420.952, 52770.909 24/01/30,04:35:56,08,10,1, 11.9,1,1, 2.705, 10421.971, 420.952, 52770.936 24/01/30,04:35:56,09,10,1, 11.9,1,1, 2.705, 10421.971, 420.941, 52770.967 24/01/30,04:35:56,10,10,1, 11.9,1,1, 2.705, 10421.975, 420.965, 52770.960 24/01/30,04:35:56,11,10,1, 11.9,1,1, 2.705, 10421.964, 420.977, 52770.997 24/01/30,04:35:56,12,10,1, 11.9,1,1, 2.705, 10421.964, 420.978, 52770.918 24/01/30,04:35:56,13,10,1, 11.9,1,1, 2.705, 10421.974, 420.981, 52770.941 24/01/30,04:35:56,14,10,1, 11.9,1,1, 2.705, 10421.968, 421.009, 52771.009 24/01/30,04:35:56,15,10,1, 11.9,1,1, 2.705, 10421.974, 420.995, 52770.980 24/01/30,04:35:56,16,10,1, 11.9,1,1, 2.705, 10421.950, 421.010, 52770.987 24/01/30,04:35:56,17,10,1, 11.9,1,1, 2.705, 10421.966, 421.015, 52770.999 24/01/30,04:35:56,18,10,1, 11.9,1,1, 2.705, 10421.961, 421.040, 52770.971 24/01/30,04:35:56,19,10,1, 11.9,1,1, 2.705, 10421.959, 421.045, 52770.990 24/01/30,04:35:57,00,10,1, 12.0,1,1, 2.705, 10421.959, 421.045, 52770.990 24/01/30,04:35:57,01,10,1, 12.0,1,1, 2.705, 10421.948, 421.044, 52770.999 24/01/30,04:35:57,02,10,1, 12.0,1,1, 2.705, 10421.936, 421.085, 52771.164 24/01/30,04:35:57,03,10,1, 12.0,1,1, 2.705, 10421.978, 421.070, 52771.133 24/01/30,04:35:57,04,10,1, 12.0,1,1, 2.705, 10421.959, 421.102, 52771.139 24/01/30,04:35:57,05,10,1, 12.0,1,1, 2.705, 10421.960, 421.098, 52771.092 24/01/30,04:35:57,06,10,1, 12.0,1,1, 2.705, 10421.928, 421.106, 52771.101 24/01/30,04:35:57,07,10,1, 12.0,1,1, 2.705, 10421.962, 421.122, 52771.103 24/01/30,04:35:57,08,10,1, 12.0,1,1, 2.705, 10421.930, 421.114, 52771.167 24/01/30,04:35:57,09,10,1, 12.0,1,1, 2.705, 10421.946, 421.122, 52771.139 24/01/30,04:35:57,10,10,1, 12.0,1,1, 2.705, 10421.953, 421.137, 52771.188 24/01/30,04:35:57,11,10,1, 12.0,1,1, 2.705, 10421.941, 421.142, 52771.116 24/01/30,04:35:57,12,10,1, 12.0,1,1, 2.705, 10421.933, 421.122, 52771.149 24/01/30,04:35:57,13,10,1, 12.0,1,1, 2.705, 10421.932, 421.135, 52771.165 24/01/30,04:35:57,14,10,1, 12.0,1,1, 2.705, 10421.922, 421.153, 52771.223 24/01/30,04:35:57,15,10,1, 12.0,1,1, 2.705, 10421.934, 421.131, 52771.110 24/01/30,04:35:57,16,10,1, 12.0,1,1, 2.705, 10421.945, 421.145, 52771.135 24/01/30,04:35:57,17,10,1, 12.0,1,1, 2.705, 10421.918, 421.146, 52771.145 24/01/30,04:35:57,18,10,1, 12.0,1,1, 2.705, 10421.924, 421.166, 52771.137 24/01/30,04:35:57,19,10,1, 12.0,1,1, 2.705, 10421.910, 421.180, 52771.177 24/01/30,04:35:58,00,10,1, 11.9,1,1, 2.703, 10421.909, 421.180, 52771.177 24/01/30,04:35:58,01,10,1, 11.9,1,1, 2.703, 10421.907, 421.160, 52771.158 24/01/30,04:35:58,02,10,1, 11.9,1,1, 2.703, 10421.914, 421.164, 52771.114 24/01/30,04:35:58,03,10,1, 11.9,1,1, 2.703, 10421.908, 421.195, 52771.190 24/01/30,04:35:58,04,10,1, 11.9,1,1, 2.703, 10421.912, 421.177, 52771.096 24/01/30,04:35:58,05,10,1, 11.9,1,1, 2.703, 10421.893, 421.176, 52771.114 24/01/30,04:35:58,06,10,1, 11.9,1,1, 2.703, 10421.905, 421.201, 52771.119 24/01/30,04:35:58,07,10,1, 11.9,1,1, 2.703, 10421.910, 421.191, 52771.116 24/01/30,04:35:58,08,10,1, 11.9,1,1, 2.703, 10421.917, 421.189, 52771.123 24/01/30,04:35:58,09,10,1, 11.9,1,1, 2.703, 10421.885, 421.221, 52771.219 24/01/30,04:35:58,10,10,1, 11.9,1,1, 2.703, 10421.909, 421.204, 52771.182 24/01/30,04:35:58,11,10,1, 11.9,1,1, 2.703, 10421.918, 421.214, 52771.119 24/01/30,04:35:58,12,10,1, 11.9,1,1, 2.703, 10421.930, 421.206, 52771.103 24/01/30,04:35:58,13,10,1, 11.9,1,1, 2.703, 10421.927, 421.231, 52771.183 24/01/30,04:35:58,14,10,1, 11.9,1,1, 2.703, 10421.944, 421.236, 52771.123 24/01/30,04:35:58,15,10,1, 11.9,1,1, 2.703, 10421.915, 421.209, 52771.165 24/01/30,04:35:58,16,10,1, 11.9,1,1, 2.703, 10421.935, 421.283, 52771.176 24/01/30,04:35:58,17,10,1, 11.9,1,1, 2.703, 10421.942, 421.270, 52771.178 24/01/30,04:35:58,18,10,1, 11.9,1,1, 2.703, 10421.941, 421.273, 52771.159 24/01/30,04:35:58,19,10,1, 11.9,1,1, 2.703, 10421.936, 421.271, 52771.226 24/01/30,04:35:59,00,10,1, 11.9,1,1, 2.708, 10421.934, 421.271, 52771.226 24/01/30,04:35:59,01,10,1, 11.9,1,1, 2.708, 10421.938, 421.276, 52771.194 24/01/30,04:35:59,02,10,1, 11.9,1,1, 2.708, 10421.970, 421.287, 52771.146 24/01/30,04:35:59,03,10,1, 11.9,1,1, 2.708, 10421.961, 421.288, 52771.086 24/01/30,04:35:59,04,10,1, 11.9,1,1, 2.708, 10421.955, 421.312, 52771.140 24/01/30,04:35:59,05,10,1, 11.9,1,1, 2.708, 10421.980, 421.307, 52771.193 24/01/30,04:35:59,06,10,1, 11.9,1,1, 2.708, 10421.987, 421.326, 52771.087 24/01/30,04:35:59,07,10,1, 11.9,1,1, 2.708, 10421.966, 421.325, 52771.104 24/01/30,04:35:59,08,10,1, 11.9,1,1, 2.708, 10421.956, 421.356, 52771.074 24/01/30,04:35:59,09,10,1, 11.9,1,1, 2.708, 10422.000, 421.332, 52771.020 24/01/30,04:35:59,10,10,1, 11.9,1,1, 2.708, 10421.965, 421.376, 52771.172 24/01/30,04:35:59,11,10,1, 11.9,1,1, 2.708, 10421.972, 421.366, 52771.112 24/01/30,04:35:59,12,10,1, 11.9,1,1, 2.708, 10421.997, 421.363, 52771.169 24/01/30,04:35:59,13,10,1, 11.9,1,1, 2.708, 10421.994, 421.380, 52771.213 24/01/30,04:35:59,14,10,1, 11.9,1,1, 2.708, 10421.986, 421.393, 52771.141 24/01/30,04:35:59,15,10,1, 11.9,1,1, 2.708, 10421.978, 421.410, 52771.185 24/01/30,04:35:59,16,10,1, 11.9,1,1, 2.708, 10421.959, 421.401, 52770.978 24/01/30,04:35:59,17,10,1, 11.9,1,1, 2.708, 10421.993, 421.412, 52771.059 24/01/30,04:35:59,18,10,1, 11.9,1,1, 2.708, 10421.987, 421.423, 52771.072 24/01/30,04:35:59,19,10,1, 11.9,1,1, 2.708, 10421.987, 421.451, 52771.118 24/01/30,04:36:00,00,10,1, 11.8,1,1, 2.706, 10421.984, 421.451, 52771.118 24/01/30,04:36:00,01,10,1, 11.8,1,1, 2.706, 10422.006, 421.466, 52771.133 24/01/30,04:36:00,02,10,1, 11.8,1,1, 2.706, 10422.019, 421.425, 52771.030 24/01/30,04:36:00,03,10,1, 11.8,1,1, 2.706, 10422.038, 421.431, 52771.105 24/01/30,04:36:00,04,10,1, 11.8,1,1, 2.706, 10422.007, 421.459, 52771.105 24/01/30,04:36:00,05,10,1, 11.8,1,1, 2.706, 10421.977, 421.441, 52771.058 24/01/30,04:36:00,06,10,1, 11.8,1,1, 2.706, 10422.018, 421.432, 52771.037 24/01/30,04:36:00,07,10,1, 11.8,1,1, 2.706, 10422.002, 421.466, 52771.118 24/01/30,04:36:00,08,10,1, 11.8,1,1, 2.706, 10422.049, 421.480, 52770.967 24/01/30,04:36:00,09,10,1, 11.8,1,1, 2.706, 10422.031, 421.481, 52771.012 24/01/30,04:36:00,10,10,1, 11.8,1,1, 2.706, 10422.067, 421.477, 52771.048 24/01/30,04:36:00,11,10,1, 11.8,1,1, 2.706, 10422.022, 421.467, 52771.025 24/01/30,04:36:00,12,10,1, 11.8,1,1, 2.706, 10422.069, 421.464, 52771.007 24/01/30,04:36:00,13,10,1, 11.8,1,1, 2.706, 10422.068, 421.488, 52771.050 24/01/30,04:36:00,14,10,1, 11.8,1,1, 2.706, 10422.075, 421.493, 52771.003 24/01/30,04:36:00,15,10,1, 11.8,1,1, 2.706, 10422.073, 421.542, 52771.099 24/01/30,04:36:00,16,10,1, 11.8,1,1, 2.706, 10422.079, 421.542, 52771.011 24/01/30,04:36:00,17,10,1, 11.8,1,1, 2.706, 10422.077, 421.522, 52770.948 24/01/30,04:36:00,18,10,1, 11.8,1,1, 2.706, 10422.077, 421.543, 52771.012 24/01/30,04:36:00,19,10,1, 11.8,1,1, 2.706, 10422.112, 421.561, 52770.970 24/01/30,04:36:01,00,10,1, 11.8,1,1, 2.709, 10422.109, 421.561, 52770.970 24/01/30,04:36:01,01,10,1, 11.8,1,1, 2.709, 10422.146, 421.570, 52770.956 24/01/30,04:36:01,02,10,1, 11.8,1,1, 2.709, 10422.124, 421.558, 52770.978 24/01/30,04:36:01,03,10,1, 11.8,1,1, 2.709, 10422.169, 421.585, 52771.066 24/01/30,04:36:01,04,10,1, 11.8,1,1, 2.709, 10422.113, 421.605, 52770.965 24/01/30,04:36:01,05,10,1, 11.8,1,1, 2.709, 10422.134, 421.596, 52771.052 24/01/30,04:36:01,06,10,1, 11.8,1,1, 2.709, 10422.139, 421.609, 52771.048 24/01/30,04:36:01,07,10,1, 11.8,1,1, 2.709, 10422.144, 421.612, 52770.928 24/01/30,04:36:01,08,10,1, 11.8,1,1, 2.709, 10422.175, 421.631, 52770.833 24/01/30,04:36:01,09,10,1, 11.8,1,1, 2.709, 10422.164, 421.628, 52771.041 24/01/30,04:36:01,10,10,1, 11.8,1,1, 2.709, 10422.190, 421.654, 52770.978 24/01/30,04:36:01,11,10,1, 11.8,1,1, 2.709, 10422.227, 421.640, 52770.938 24/01/30,04:36:01,12,10,1, 11.8,1,1, 2.709, 10422.198, 421.676, 52770.980 24/01/30,04:36:01,13,10,1, 11.8,1,1, 2.709, 10422.183, 421.679, 52770.961 24/01/30,04:36:01,14,10,1, 11.8,1,1, 2.709, 10422.238, 421.698, 52771.015 24/01/30,04:36:01,15,10,1, 11.8,1,1, 2.709, 10422.257, 421.681, 52770.711 24/01/30,04:36:01,16,10,1, 11.8,1,1, 2.709, 10422.220, 421.747, 52770.953 24/01/30,04:36:01,17,10,1, 11.8,1,1, 2.709, 10422.211, 421.729, 52770.965 24/01/30,04:36:01,18,10,1, 11.8,1,1, 2.709, 10422.189, 421.738, 52770.825 24/01/30,04:36:01,19,10,1, 11.8,1,1, 2.709, 10422.244, 421.739, 52771.071 24/01/30,04:36:02,00,10,1, 12.0,1,1, 2.711, 10422.243, 421.739, 52771.071 24/01/30,04:36:02,01,10,1, 12.0,1,1, 2.711, 10422.279, 421.742, 52771.049 24/01/30,04:36:02,02,10,1, 12.0,1,1, 2.711, 10422.264, 421.776, 52771.031 24/01/30,04:36:02,03,10,1, 12.0,1,1, 2.711, 10422.225, 421.821, 52771.277 24/01/30,04:36:02,04,10,1, 12.0,1,1, 2.711, 10422.275, 421.808, 52771.015 24/01/30,04:36:02,05,10,1, 12.0,1,1, 2.711, 10422.244, 421.802, 52770.784 24/01/30,04:36:02,06,10,1, 12.0,1,1, 2.711, 10422.232, 421.847, 52771.092 24/01/30,04:36:02,07,10,1, 12.0,1,1, 2.711, 10422.262, 421.849, 52771.006 24/01/30,04:36:02,08,10,1, 12.0,1,1, 2.711, 10422.282, 421.842, 52771.087 24/01/30,04:36:02,09,10,1, 12.0,1,1, 2.711, 10422.278, 421.850, 52771.043 24/01/30,04:36:02,10,10,1, 12.0,1,1, 2.711, 10422.277, 421.902, 52771.011 24/01/30,04:36:02,11,10,1, 12.0,1,1, 2.711, 10422.286, 421.897, 52771.019 24/01/30,04:36:02,12,10,1, 12.0,1,1, 2.711, 10422.319, 421.946, 52771.095 24/01/30,04:36:02,13,10,1, 12.0,1,1, 2.711, 10422.260, 421.928, 52770.986 24/01/30,04:36:02,14,10,1, 12.0,1,1, 2.711, 10422.273, 421.975, 52771.151 24/01/30,04:36:02,15,10,1, 12.0,1,1, 2.711, 10422.246, 421.986, 52771.091 24/01/30,04:36:02,16,10,1, 12.0,1,1, 2.711, 10422.269, 421.976, 52771.062 24/01/30,04:36:02,17,10,1, 12.0,1,1, 2.711, 10422.271, 421.977, 52770.978 24/01/30,04:36:02,18,10,1, 12.0,1,1, 2.711, 10422.294, 422.028, 52771.039 24/01/30,04:36:02,19,10,1, 12.0,1,1, 2.711, 10422.280, 422.003, 52771.051 24/01/30,04:36:03,00,10,1, 11.9,1,1, 2.706, 10422.276, 422.003, 52771.051 24/01/30,04:36:03,01,10,1, 11.9,1,1, 2.706, 10422.318, 422.069, 52771.090 24/01/30,04:36:03,02,10,1, 11.9,1,1, 2.706, 10422.281, 422.090, 52771.101 24/01/30,04:36:03,03,10,1, 11.9,1,1, 2.706, 10422.270, 422.088, 52771.079 24/01/30,04:36:03,04,10,1, 11.9,1,1, 2.706, 10422.296, 422.116, 52771.134 24/01/30,04:36:03,05,10,1, 11.9,1,1, 2.706, 10422.307, 422.161, 52771.104 24/01/30,04:36:03,06,10,1, 11.9,1,1, 2.706, 10422.309, 422.147, 52771.100 24/01/30,04:36:03,07,10,1, 11.9,1,1, 2.706, 10422.310, 422.191, 52771.126 24/01/30,04:36:03,08,10,1, 11.9,1,1, 2.706, 10422.320, 422.175, 52771.092 24/01/30,04:36:03,09,10,1, 11.9,1,1, 2.706, 10422.307, 422.203, 52771.159 24/01/30,04:36:03,10,10,1, 11.9,1,1, 2.706, 10422.328, 422.219, 52771.098 24/01/30,04:36:03,11,10,1, 11.9,1,1, 2.706, 10422.322, 422.242, 52771.163 24/01/30,04:36:03,12,10,1, 11.9,1,1, 2.706, 10422.324, 422.259, 52771.111 24/01/30,04:36:03,13,10,1, 11.9,1,1, 2.706, 10422.345, 422.286, 52771.213 24/01/30,04:36:03,14,10,1, 11.9,1,1, 2.706, 10422.346, 422.291, 52771.130 24/01/30,04:36:03,15,10,1, 11.9,1,1, 2.706, 10422.345, 422.321, 52771.151 24/01/30,04:36:03,16,10,1, 11.9,1,1, 2.706, 10422.359, 422.315, 52771.153 24/01/30,04:36:03,17,10,1, 11.9,1,1, 2.706, 10422.345, 422.364, 52771.198 24/01/30,04:36:03,18,10,1, 11.9,1,1, 2.706, 10422.326, 422.380, 52771.284 24/01/30,04:36:03,19,10,1, 11.9,1,1, 2.706, 10422.356, 422.393, 52771.179 24/01/30,04:36:04,00,10,1, 11.9,1,1, 2.709, 10422.351, 422.393, 52771.179 24/01/30,04:36:04,01,10,1, 11.9,1,1, 2.709, 10422.372, 422.436, 52771.211 24/01/30,04:36:04,02,10,1, 11.9,1,1, 2.709, 10422.356, 422.446, 52771.230 24/01/30,04:36:04,03,10,1, 11.9,1,1, 2.709, 10422.361, 422.483, 52771.269 24/01/30,04:36:04,04,10,1, 11.9,1,1, 2.709, 10422.367, 422.475, 52771.291 24/01/30,04:36:04,05,10,1, 11.9,1,1, 2.709, 10422.376, 422.494, 52771.247 24/01/30,04:36:04,06,10,1, 11.9,1,1, 2.709, 10422.360, 422.569, 52771.368 24/01/30,04:36:04,07,10,1, 11.9,1,1, 2.709, 10422.370, 422.555, 52771.270 24/01/30,04:36:04,08,10,1, 11.9,1,1, 2.709, 10422.373, 422.584, 52771.350 24/01/30,04:36:04,09,10,1, 11.9,1,1, 2.709, 10422.365, 422.581, 52771.314 24/01/30,04:36:04,10,10,1, 11.9,1,1, 2.709, 10422.350, 422.614, 52771.345 24/01/30,04:36:04,11,10,1, 11.9,1,1, 2.709, 10422.380, 422.647, 52771.378 24/01/30,04:36:04,12,10,1, 11.9,1,1, 2.709, 10422.365, 422.632, 52771.321 24/01/30,04:36:04,13,10,1, 11.9,1,1, 2.709, 10422.378, 422.673, 52771.367 24/01/30,04:36:04,14,10,1, 11.9,1,1, 2.709, 10422.356, 422.648, 52771.312 24/01/30,04:36:04,15,10,1, 11.9,1,1, 2.709, 10422.381, 422.659, 52771.326 24/01/30,04:36:04,16,10,1, 11.9,1,1, 2.709, 10422.389, 422.708, 52771.433 24/01/30,04:36:04,17,10,1, 11.9,1,1, 2.709, 10422.383, 422.703, 52771.371 24/01/30,04:36:04,18,10,1, 11.9,1,1, 2.709, 10422.371, 422.719, 52771.420 24/01/30,04:36:04,19,10,1, 11.9,1,1, 2.709, 10422.376, 422.767, 52771.461 24/01/30,04:36:05,00,10,1, 11.9,1,1, 2.704, 10422.368, 422.767, 52771.461 24/01/30,04:36:05,01,10,1, 11.9,1,1, 2.704, 10422.382, 422.770, 52771.462 24/01/30,04:36:05,02,10,1, 11.9,1,1, 2.704, 10422.357, 422.780, 52771.470 24/01/30,04:36:05,03,10,1, 11.9,1,1, 2.704, 10422.364, 422.811, 52771.439 24/01/30,04:36:05,04,10,1, 11.9,1,1, 2.704, 10422.369, 422.845, 52771.528 24/01/30,04:36:05,05,10,1, 11.9,1,1, 2.704, 10422.388, 422.839, 52771.469 24/01/30,04:36:05,06,10,1, 11.9,1,1, 2.704, 10422.358, 422.861, 52771.471 24/01/30,04:36:05,07,10,1, 11.9,1,1, 2.704, 10422.379, 422.870, 52771.447 24/01/30,04:36:05,08,10,1, 11.9,1,1, 2.704, 10422.349, 422.876, 52771.506 24/01/30,04:36:05,09,10,1, 11.9,1,1, 2.704, 10422.345, 422.892, 52771.469 24/01/30,04:36:05,10,10,1, 11.9,1,1, 2.704, 10422.353, 422.929, 52771.503 24/01/30,04:36:05,11,10,1, 11.9,1,1, 2.704, 10422.381, 422.936, 52771.488 24/01/30,04:36:05,12,10,1, 11.9,1,1, 2.704, 10422.360, 422.975, 52771.524 24/01/30,04:36:05,13,10,1, 11.9,1,1, 2.704, 10422.368, 422.967, 52771.601 24/01/30,04:36:05,14,10,1, 11.9,1,1, 2.704, 10422.364, 423.009, 52771.581 24/01/30,04:36:05,15,10,1, 11.9,1,1, 2.704, 10422.361, 423.007, 52771.595 24/01/30,04:36:05,16,10,1, 11.9,1,1, 2.704, 10422.342, 423.026, 52771.547 24/01/30,04:36:05,17,10,1, 11.9,1,1, 2.704, 10422.349, 423.047, 52771.673 24/01/30,04:36:05,18,10,1, 11.9,1,1, 2.704, 10422.350, 423.050, 52771.677 24/01/30,04:36:05,19,10,1, 11.9,1,1, 2.704, 10422.343, 423.035, 52771.687 24/01/30,04:36:06,00,10,1, 11.8,1,1, 2.707, 10422.335, 423.035, 52771.687 24/01/30,04:36:06,01,10,1, 11.8,1,1, 2.707, 10422.331, 423.072, 52771.685 24/01/30,04:36:06,02,10,1, 11.8,1,1, 2.707, 10422.326, 423.105, 52771.704 24/01/30,04:36:06,03,10,1, 11.8,1,1, 2.707, 10422.358, 423.134, 52771.746 24/01/30,04:36:06,04,10,1, 11.8,1,1, 2.707, 10422.329, 423.160, 52771.732 24/01/30,04:36:06,05,10,1, 11.8,1,1, 2.707, 10422.324, 423.169, 52771.781 24/01/30,04:36:06,06,10,1, 11.8,1,1, 2.707, 10422.332, 423.196, 52771.796 24/01/30,04:36:06,07,10,1, 11.8,1,1, 2.707, 10422.327, 423.200, 52771.681 24/01/30,04:36:06,08,10,1, 11.8,1,1, 2.707, 10422.324, 423.191, 52771.715 24/01/30,04:36:06,09,10,1, 11.8,1,1, 2.707, 10422.303, 423.232, 52771.800 24/01/30,04:36:06,10,10,1, 11.8,1,1, 2.707, 10422.296, 423.216, 52771.729 24/01/30,04:36:06,11,10,1, 11.8,1,1, 2.707, 10422.306, 423.235, 52771.797 24/01/30,04:36:06,12,10,1, 11.8,1,1, 2.707, 10422.326, 423.263, 52771.841 24/01/30,04:36:06,13,10,1, 11.8,1,1, 2.707, 10422.313, 423.261, 52771.824 24/01/30,04:36:06,14,10,1, 11.8,1,1, 2.707, 10422.278, 423.271, 52771.849 24/01/30,04:36:06,15,10,1, 11.8,1,1, 2.707, 10422.286, 423.297, 52771.847 24/01/30,04:36:06,16,10,1, 11.8,1,1, 2.707, 10422.298, 423.293, 52771.830 24/01/30,04:36:06,17,10,1, 11.8,1,1, 2.707, 10422.293, 423.329, 52771.907 24/01/30,04:36:06,18,10,1, 11.8,1,1, 2.707, 10422.281, 423.312, 52771.927 24/01/30,04:36:06,19,10,1, 11.8,1,1, 2.707, 10422.264, 423.333, 52771.905 24/01/30,04:36:07,00,10,1, 12.0,1,1, 2.707, 10422.260, 423.333, 52771.905 24/01/30,04:36:07,01,10,1, 12.0,1,1, 2.707, 10422.249, 423.349, 52771.905 24/01/30,04:36:07,02,10,1, 12.0,1,1, 2.707, 10422.246, 423.372, 52771.901 24/01/30,04:36:07,03,10,1, 12.0,1,1, 2.707, 10422.230, 423.371, 52771.880 24/01/30,04:36:07,04,10,1, 12.0,1,1, 2.707, 10422.218, 423.371, 52771.994 24/01/30,04:36:07,05,10,1, 12.0,1,1, 2.707, 10422.234, 423.385, 52771.872 24/01/30,04:36:07,06,10,1, 12.0,1,1, 2.707, 10422.214, 423.436, 52772.038 24/01/30,04:36:07,07,10,1, 12.0,1,1, 2.707, 10422.259, 423.395, 52771.868 24/01/30,04:36:07,08,10,1, 12.0,1,1, 2.707, 10422.249, 423.409, 52771.901 24/01/30,04:36:07,09,10,1, 12.0,1,1, 2.707, 10422.192, 423.399, 52771.975 24/01/30,04:36:07,10,10,1, 12.0,1,1, 2.707, 10422.205, 423.415, 52771.975 24/01/30,04:36:07,11,10,1, 12.0,1,1, 2.707, 10422.174, 423.460, 52772.035 24/01/30,04:36:07,12,10,1, 12.0,1,1, 2.707, 10422.150, 423.454, 52772.039 24/01/30,04:36:07,13,10,1, 12.0,1,1, 2.707, 10422.175, 423.456, 52772.043 24/01/30,04:36:07,14,10,1, 12.0,1,1, 2.707, 10422.158, 423.449, 52771.958 24/01/30,04:36:07,15,10,1, 12.0,1,1, 2.707, 10422.117, 423.457, 52772.045 24/01/30,04:36:07,16,10,1, 12.0,1,1, 2.707, 10422.140, 423.497, 52772.102 24/01/30,04:36:07,17,10,1, 12.0,1,1, 2.707, 10422.125, 423.501, 52772.050 24/01/30,04:36:07,18,10,1, 12.0,1,1, 2.707, 10422.120, 423.505, 52772.038 24/01/30,04:36:07,19,10,1, 12.0,1,1, 2.707, 10422.104, 423.507, 52772.135 24/01/30,04:36:08,00,10,1, 11.9,1,1, 2.709, 10422.101, 423.507, 52772.135 24/01/30,04:36:08,01,10,1, 11.9,1,1, 2.709, 10422.065, 423.545, 52771.974 24/01/30,04:36:08,02,10,1, 11.9,1,1, 2.709, 10422.087, 423.564, 52772.109 24/01/30,04:36:08,03,10,1, 11.9,1,1, 2.709, 10422.062, 423.566, 52772.110 24/01/30,04:36:08,04,10,1, 11.9,1,1, 2.709, 10422.056, 423.607, 52772.119 24/01/30,04:36:08,05,10,1, 11.9,1,1, 2.709, 10422.055, 423.607, 52772.155 24/01/30,04:36:08,06,10,1, 11.9,1,1, 2.709, 10422.057, 423.602, 52772.175 24/01/30,04:36:08,07,10,1, 11.9,1,1, 2.709, 10422.012, 423.622, 52772.117 24/01/30,04:36:08,08,10,1, 11.9,1,1, 2.709, 10422.019, 423.624, 52772.168 24/01/30,04:36:08,09,10,1, 11.9,1,1, 2.709, 10422.018, 423.666, 52772.184 24/01/30,04:36:08,10,10,1, 11.9,1,1, 2.709, 10421.989, 423.702, 52772.244 24/01/30,04:36:08,11,10,1, 11.9,1,1, 2.709, 10421.991, 423.662, 52772.167 24/01/30,04:36:08,12,10,1, 11.9,1,1, 2.709, 10422.001, 423.688, 52772.196 24/01/30,04:36:08,13,10,1, 11.9,1,1, 2.709, 10421.948, 423.713, 52772.270 24/01/30,04:36:08,14,10,1, 11.9,1,1, 2.709, 10421.968, 423.720, 52772.200 24/01/30,04:36:08,15,10,1, 11.9,1,1, 2.709, 10421.958, 423.708, 52772.189 24/01/30,04:36:08,16,10,1, 11.9,1,1, 2.709, 10421.968, 423.766, 52772.318 24/01/30,04:36:08,17,10,1, 11.9,1,1, 2.709, 10421.928, 423.767, 52772.308 24/01/30,04:36:08,18,10,1, 11.9,1,1, 2.709, 10421.939, 423.786, 52772.290 24/01/30,04:36:08,19,10,1, 11.9,1,1, 2.709, 10421.927, 423.809, 52772.263 24/01/30,04:36:09,00,10,1, 11.9,1,1, 2.712, 10421.926, 423.809, 52772.263 24/01/30,04:36:09,01,10,1, 11.9,1,1, 2.712, 10421.911, 423.790, 52772.319 24/01/30,04:36:09,02,10,1, 11.9,1,1, 2.712, 10421.903, 423.828, 52772.253 24/01/30,04:36:09,03,10,1, 11.9,1,1, 2.712, 10421.881, 423.848, 52772.354 24/01/30,04:36:09,04,10,1, 11.9,1,1, 2.712, 10421.899, 423.821, 52772.033 24/01/30,04:36:09,05,10,1, 11.9,1,1, 2.712, 10421.862, 423.869, 52772.363 24/01/30,04:36:09,06,10,1, 11.9,1,1, 2.712, 10421.847, 423.875, 52772.317 24/01/30,04:36:09,07,10,1, 11.9,1,1, 2.712, 10421.855, 423.902, 52772.297 24/01/30,04:36:09,08,10,1, 11.9,1,1, 2.712, 10421.836, 423.877, 52772.379 24/01/30,04:36:09,09,10,1, 11.9,1,1, 2.712, 10421.861, 423.921, 52772.345 24/01/30,04:36:09,10,10,1, 11.9,1,1, 2.712, 10421.864, 423.920, 52772.301 24/01/30,04:36:09,11,10,1, 11.9,1,1, 2.712, 10421.826, 423.912, 52772.331 24/01/30,04:36:09,12,10,1, 11.9,1,1, 2.712, 10421.820, 423.934, 52772.298 24/01/30,04:36:09,13,10,1, 11.9,1,1, 2.712, 10421.819, 423.975, 52772.548 24/01/30,04:36:09,14,10,1, 11.9,1,1, 2.712, 10421.819, 424.001, 52772.419 24/01/30,04:36:09,15,10,1, 11.9,1,1, 2.712, 10421.791, 424.009, 52772.413 24/01/30,04:36:09,16,10,1, 11.9,1,1, 2.712, 10421.809, 423.996, 52772.415 24/01/30,04:36:09,17,10,1, 11.9,1,1, 2.712, 10421.805, 424.016, 52772.404 24/01/30,04:36:09,18,10,1, 11.9,1,1, 2.712, 10421.822, 424.034, 52772.421 24/01/30,04:36:09,19,10,1, 11.9,1,1, 2.712, 10421.790, 424.016, 52772.382 24/01/30,04:36:10,00,10,1, 11.9,1,1, 2.706, 10421.784, 424.016, 52772.382 24/01/30,04:36:10,01,10,1, 11.9,1,1, 2.706, 10421.781, 424.068, 52772.465 24/01/30,04:36:10,02,10,1, 11.9,1,1, 2.706, 10421.780, 424.076, 52772.441 24/01/30,04:36:10,03,10,1, 11.9,1,1, 2.706, 10421.765, 424.075, 52772.447 24/01/30,04:36:10,04,10,1, 11.9,1,1, 2.706, 10421.755, 424.092, 52772.393 24/01/30,04:36:10,05,10,1, 11.9,1,1, 2.706, 10421.780, 424.101, 52772.413 24/01/30,04:36:10,06,10,1, 11.9,1,1, 2.706, 10421.780, 424.111, 52772.367 24/01/30,04:36:10,07,10,1, 11.9,1,1, 2.706, 10421.767, 424.099, 52772.431 24/01/30,04:36:10,08,10,1, 11.9,1,1, 2.706, 10421.743, 424.116, 52772.422 24/01/30,04:36:10,09,10,1, 11.9,1,1, 2.706, 10421.764, 424.134, 52772.443 24/01/30,04:36:10,10,10,1, 11.9,1,1, 2.706, 10421.759, 424.169, 52772.430 24/01/30,04:36:10,11,10,1, 11.9,1,1, 2.706, 10421.741, 424.124, 52772.370 24/01/30,04:36:10,12,10,1, 11.9,1,1, 2.706, 10421.762, 424.126, 52772.391 24/01/30,04:36:10,13,10,1, 11.9,1,1, 2.706, 10421.746, 424.147, 52772.463 24/01/30,04:36:10,14,10,1, 11.9,1,1, 2.706, 10421.725, 424.179, 52772.478 24/01/30,04:36:10,15,10,1, 11.9,1,1, 2.706, 10421.735, 424.158, 52772.383 24/01/30,04:36:10,16,10,1, 11.9,1,1, 2.706, 10421.746, 424.163, 52772.453 24/01/30,04:36:10,17,10,1, 11.9,1,1, 2.706, 10421.746, 424.176, 52772.379 24/01/30,04:36:10,18,10,1, 11.9,1,1, 2.706, 10421.770, 424.191, 52772.506 24/01/30,04:36:10,19,10,1, 11.9,1,1, 2.706, 10421.748, 424.175, 52772.458 24/01/30,04:36:11,00,10,1, 12.0,1,1, 2.708, 10421.742, 424.175, 52772.458 24/01/30,04:36:11,01,10,1, 12.0,1,1, 2.708, 10421.757, 424.229, 52772.461 24/01/30,04:36:11,02,10,1, 12.0,1,1, 2.708, 10421.772, 424.231, 52772.602 24/01/30,04:36:11,03,10,1, 12.0,1,1, 2.708, 10421.774, 424.191, 52772.457 24/01/30,04:36:11,04,10,1, 12.0,1,1, 2.708, 10421.762, 424.213, 52772.444 24/01/30,04:36:11,05,10,1, 12.0,1,1, 2.708, 10421.791, 424.228, 52772.418 24/01/30,04:36:11,06,10,1, 12.0,1,1, 2.708, 10421.744, 424.199, 52772.460 24/01/30,04:36:11,07,10,1, 12.0,1,1, 2.708, 10421.766, 424.230, 52772.486 24/01/30,04:36:11,08,10,1, 12.0,1,1, 2.708, 10421.789, 424.221, 52772.443 24/01/30,04:36:11,09,10,1, 12.0,1,1, 2.708, 10421.787, 424.221, 52772.405 24/01/30,04:36:11,10,10,1, 12.0,1,1, 2.708, 10421.785, 424.226, 52772.423 24/01/30,04:36:11,11,10,1, 12.0,1,1, 2.708, 10421.810, 424.225, 52772.462 24/01/30,04:36:11,12,10,1, 12.0,1,1, 2.708, 10421.761, 424.217, 52772.412 24/01/30,04:36:11,13,10,1, 12.0,1,1, 2.708, 10421.796, 424.253, 52772.479 24/01/30,04:36:11,14,10,1, 12.0,1,1, 2.708, 10421.783, 424.240, 52772.479 24/01/30,04:36:11,15,10,1, 12.0,1,1, 2.708, 10421.812, 424.225, 52772.458 24/01/30,04:36:11,16,10,1, 12.0,1,1, 2.708, 10421.820, 424.230, 52772.462 24/01/30,04:36:11,17,10,1, 12.0,1,1, 2.708, 10421.816, 424.231, 52772.415 24/01/30,04:36:11,18,10,1, 12.0,1,1, 2.708, 10421.816, 424.237, 52772.433 24/01/30,04:36:11,19,10,1, 12.0,1,1, 2.708, 10421.781, 424.233, 52772.396 24/01/30,04:36:12,00,09,1, 12.0,1,1, 2.706, 10421.776, 424.233, 52772.396 24/01/30,04:36:12,01,09,1, 12.0,1,1, 2.706, 10421.801, 424.233, 52772.509 24/01/30,04:36:12,02,09,1, 12.0,1,1, 2.706, 10421.861, 424.269, 52772.500 24/01/30,04:36:12,03,09,1, 12.0,1,1, 2.706, 10421.830, 424.247, 52772.430 24/01/30,04:36:12,04,09,1, 12.0,1,1, 2.706, 10421.841, 424.245, 52772.504 24/01/30,04:36:12,05,09,1, 12.0,1,1, 2.706, 10421.874, 424.247, 52772.470 24/01/30,04:36:12,06,09,1, 12.0,1,1, 2.706, 10421.851, 424.231, 52772.434 24/01/30,04:36:12,07,09,1, 12.0,1,1, 2.706, 10421.841, 424.244, 52772.455 24/01/30,04:36:12,08,09,1, 12.0,1,1, 2.706, 10421.848, 424.252, 52772.497 24/01/30,04:36:12,09,09,1, 12.0,1,1, 2.706, 10421.882, 424.234, 52772.501 24/01/30,04:36:12,10,09,1, 12.0,1,1, 2.706, 10421.868, 424.239, 52772.450 24/01/30,04:36:12,11,09,1, 12.0,1,1, 2.706, 10421.881, 424.238, 52772.419 24/01/30,04:36:12,12,09,1, 12.0,1,1, 2.706, 10421.896, 424.235, 52772.452 24/01/30,04:36:12,13,09,1, 12.0,1,1, 2.706, 10421.886, 424.216, 52772.434 24/01/30,04:36:12,14,09,1, 12.0,1,1, 2.706, 10421.884, 424.201, 52772.487 24/01/30,04:36:12,15,09,1, 12.0,1,1, 2.706, 10421.903, 424.223, 52772.400 24/01/30,04:36:12,16,09,1, 12.0,1,1, 2.706, 10421.920, 424.213, 52772.435 24/01/30,04:36:12,17,09,1, 12.0,1,1, 2.706, 10421.912, 424.210, 52772.469 24/01/30,04:36:12,18,09,1, 12.0,1,1, 2.706, 10421.936, 424.186, 52772.463 24/01/30,04:36:12,19,09,1, 12.0,1,1, 2.706, 10421.922, 424.167, 52772.376 24/01/30,04:36:13,00,09,1, 11.9,1,1, 2.707, 10421.917, 424.167, 52772.376 24/01/30,04:36:13,01,09,1, 11.9,1,1, 2.707, 10421.920, 424.168, 52772.442 24/01/30,04:36:13,02,09,1, 11.9,1,1, 2.707, 10421.945, 424.193, 52772.440 24/01/30,04:36:13,03,09,1, 11.9,1,1, 2.707, 10421.930, 424.170, 52772.496 24/01/30,04:36:13,04,09,1, 11.9,1,1, 2.707, 10421.975, 424.162, 52772.479 24/01/30,04:36:13,05,09,1, 11.9,1,1, 2.707, 10421.952, 424.181, 52772.481 24/01/30,04:36:13,06,09,1, 11.9,1,1, 2.707, 10421.955, 424.157, 52772.496 24/01/30,04:36:13,07,09,1, 11.9,1,1, 2.707, 10421.964, 424.145, 52772.445 24/01/30,04:36:13,08,09,1, 11.9,1,1, 2.707, 10421.968, 424.137, 52772.455 24/01/30,04:36:13,09,09,1, 11.9,1,1, 2.707, 10421.966, 424.119, 52772.464 24/01/30,04:36:13,10,09,1, 11.9,1,1, 2.707, 10421.976, 424.150, 52772.444 24/01/30,04:36:13,11,09,1, 11.9,1,1, 2.707, 10421.986, 424.119, 52772.458 24/01/30,04:36:13,12,09,1, 11.9,1,1, 2.707, 10421.975, 424.105, 52772.447 24/01/30,04:36:13,13,09,1, 11.9,1,1, 2.707, 10421.985, 424.100, 52772.473 24/01/30,04:36:13,14,09,1, 11.9,1,1, 2.707, 10421.991, 424.101, 52772.555 24/01/30,04:36:13,15,09,1, 11.9,1,1, 2.707, 10421.989, 424.075, 52772.539 24/01/30,04:36:13,16,09,1, 11.9,1,1, 2.707, 10421.987, 424.057, 52772.529 24/01/30,04:36:13,17,09,1, 11.9,1,1, 2.707, 10421.999, 424.051, 52772.514 24/01/30,04:36:13,18,09,1, 11.9,1,1, 2.707, 10422.001, 424.054, 52772.474 24/01/30,04:36:13,19,09,1, 11.9,1,1, 2.707, 10422.036, 424.013, 52772.489 24/01/30,04:36:14,00,09,1, 11.9,1,1, 2.709, 10422.034, 424.013, 52772.489 24/01/30,04:36:14,01,09,1, 11.9,1,1, 2.709, 10422.025, 424.052, 52772.548 24/01/30,04:36:14,02,09,1, 11.9,1,1, 2.709, 10422.022, 423.988, 52772.448 24/01/30,04:36:14,03,09,1, 11.9,1,1, 2.709, 10422.039, 423.987, 52772.456 24/01/30,04:36:14,04,09,1, 11.9,1,1, 2.709, 10422.025, 424.000, 52772.475 24/01/30,04:36:14,05,09,1, 11.9,1,1, 2.709, 10422.042, 423.983, 52772.474 24/01/30,04:36:14,06,09,1, 11.9,1,1, 2.709, 10422.036, 424.010, 52772.517 24/01/30,04:36:14,07,09,1, 11.9,1,1, 2.709, 10422.036, 424.004, 52772.654 24/01/30,04:36:14,08,09,1, 11.9,1,1, 2.709, 10422.050, 424.000, 52772.449 24/01/30,04:36:14,09,09,1, 11.9,1,1, 2.709, 10422.042, 423.986, 52772.545 24/01/30,04:36:14,10,09,1, 11.9,1,1, 2.709, 10422.045, 423.971, 52772.544 24/01/30,04:36:14,11,09,1, 11.9,1,1, 2.709, 10422.055, 423.998, 52772.586 24/01/30,04:36:14,12,09,1, 11.9,1,1, 2.709, 10422.043, 423.970, 52772.531 24/01/30,04:36:14,13,09,1, 11.9,1,1, 2.709, 10422.049, 423.945, 52772.567 24/01/30,04:36:14,14,09,1, 11.9,1,1, 2.709, 10422.042, 423.970, 52772.538 24/01/30,04:36:14,15,09,1, 11.9,1,1, 2.709, 10422.058, 423.950, 52772.577 24/01/30,04:36:14,16,09,1, 11.9,1,1, 2.709, 10422.041, 423.918, 52772.509 24/01/30,04:36:14,17,09,1, 11.9,1,1, 2.709, 10422.075, 423.953, 52772.572 24/01/30,04:36:14,18,09,1, 11.9,1,1, 2.709, 10422.073, 423.934, 52772.561 24/01/30,04:36:14,19,09,1, 11.9,1,1, 2.709, 10422.046, 423.928, 52772.558 24/01/30,04:36:15,00,09,1, 11.9,1,1, 2.710, 10422.043, 423.928, 52772.558 24/01/30,04:36:15,01,09,1, 11.9,1,1, 2.710, 10422.059, 423.913, 52772.594 24/01/30,04:36:15,02,09,1, 11.9,1,1, 2.710, 10422.051, 423.921, 52772.508 24/01/30,04:36:15,03,09,1, 11.9,1,1, 2.710, 10422.061, 423.909, 52772.570 24/01/30,04:36:15,04,09,1, 11.9,1,1, 2.710, 10422.073, 423.896, 52772.570 24/01/30,04:36:15,05,09,1, 11.9,1,1, 2.710, 10422.067, 423.910, 52772.658 24/01/30,04:36:15,06,09,1, 11.9,1,1, 2.710, 10422.042, 423.934, 52772.659 24/01/30,04:36:15,07,09,1, 11.9,1,1, 2.710, 10422.048, 423.911, 52772.567 24/01/30,04:36:15,08,09,1, 11.9,1,1, 2.710, 10422.054, 423.901, 52772.652 24/01/30,04:36:15,09,09,1, 11.9,1,1, 2.710, 10422.032, 423.874, 52772.654 24/01/30,04:36:15,10,09,1, 11.9,1,1, 2.710, 10422.045, 423.876, 52772.664 24/01/30,04:36:15,11,09,1, 11.9,1,1, 2.710, 10422.071, 423.889, 52772.573 24/01/30,04:36:15,12,09,1, 11.9,1,1, 2.710, 10422.046, 423.888, 52772.657 24/01/30,04:36:15,13,09,1, 11.9,1,1, 2.710, 10422.060, 423.876, 52772.629 24/01/30,04:36:15,14,09,1, 11.9,1,1, 2.710, 10422.033, 423.881, 52772.608 24/01/30,04:36:15,15,09,1, 11.9,1,1, 2.710, 10422.027, 423.864, 52772.622 24/01/30,04:36:15,16,09,1, 11.9,1,1, 2.710, 10422.022, 423.877, 52772.619 24/01/30,04:36:15,17,09,1, 11.9,1,1, 2.710, 10422.002, 423.878, 52772.612 24/01/30,04:36:15,18,09,1, 11.9,1,1, 2.710, 10422.023, 423.882, 52772.600 24/01/30,04:36:15,19,09,1, 11.9,1,1, 2.710, 10422.019, 423.877, 52772.662 24/01/30,04:36:16,00,09,1, 11.9,1,1, 2.707, 10422.018, 423.877, 52772.662 24/01/30,04:36:16,01,09,1, 11.9,1,1, 2.707, 10422.001, 423.859, 52772.586 24/01/30,04:36:16,02,09,1, 11.9,1,1, 2.707, 10421.986, 423.857, 52772.703 24/01/30,04:36:16,03,09,1, 11.9,1,1, 2.707, 10421.990, 423.847, 52772.640 24/01/30,04:36:16,04,09,1, 11.9,1,1, 2.707, 10421.997, 423.872, 52772.698 24/01/30,04:36:16,05,09,1, 11.9,1,1, 2.707, 10421.993, 423.847, 52772.668 24/01/30,04:36:16,06,09,1, 11.9,1,1, 2.707, 10421.988, 423.853, 52772.724 24/01/30,04:36:16,07,09,1, 11.9,1,1, 2.707, 10421.986, 423.859, 52772.679 24/01/30,04:36:16,08,09,1, 11.9,1,1, 2.707, 10421.971, 423.867, 52772.729 24/01/30,04:36:16,09,09,1, 11.9,1,1, 2.707, 10421.970, 423.883, 52772.669 24/01/30,04:36:16,10,09,1, 11.9,1,1, 2.707, 10421.952, 423.905, 52772.747 24/01/30,04:36:16,11,09,1, 11.9,1,1, 2.707, 10421.978, 423.873, 52772.758 24/01/30,04:36:16,12,09,1, 11.9,1,1, 2.707, 10421.961, 423.862, 52772.686 24/01/30,04:36:16,13,09,1, 11.9,1,1, 2.707, 10421.956, 423.881, 52772.693 24/01/30,04:36:16,14,09,1, 11.9,1,1, 2.707, 10421.936, 423.861, 52772.661 24/01/30,04:36:16,15,09,1, 11.9,1,1, 2.707, 10421.952, 423.851, 52772.649 24/01/30,04:36:16,16,09,1, 11.9,1,1, 2.707, 10421.953, 423.860, 52772.685 24/01/30,04:36:16,17,09,1, 11.9,1,1, 2.707, 10421.925, 423.884, 52772.782 24/01/30,04:36:16,18,09,1, 11.9,1,1, 2.707, 10421.923, 423.868, 52772.745 24/01/30,04:36:16,19,09,1, 11.9,1,1, 2.707, 10421.916, 423.861, 52772.707 24/01/30,04:36:17,00,09,1, 11.9,1,1, 2.710, 10421.909, 423.861, 52772.707 24/01/30,04:36:17,01,09,1, 11.9,1,1, 2.710, 10421.904, 423.845, 52772.727 24/01/30,04:36:17,02,09,1, 11.9,1,1, 2.710, 10421.896, 423.850, 52772.720 24/01/30,04:36:17,03,09,1, 11.9,1,1, 2.710, 10421.919, 423.844, 52772.812 24/01/30,04:36:17,04,09,1, 11.9,1,1, 2.710, 10421.904, 423.833, 52772.718 24/01/30,04:36:17,05,09,1, 11.9,1,1, 2.710, 10421.895, 423.845, 52772.828 24/01/30,04:36:17,06,09,1, 11.9,1,1, 2.710, 10421.885, 423.871, 52772.747 24/01/30,04:36:17,07,09,1, 11.9,1,1, 2.710, 10421.896, 423.848, 52772.756 24/01/30,04:36:17,08,09,1, 11.9,1,1, 2.710, 10421.874, 423.833, 52772.769 24/01/30,04:36:17,09,09,1, 11.9,1,1, 2.710, 10421.852, 423.837, 52772.763 24/01/30,04:36:17,10,09,1, 11.9,1,1, 2.710, 10421.837, 423.855, 52772.952 24/01/30,04:36:17,11,09,1, 11.9,1,1, 2.710, 10421.853, 423.799, 52772.758 24/01/30,04:36:17,12,09,1, 11.9,1,1, 2.710, 10421.852, 423.849, 52772.827 24/01/30,04:36:17,13,09,1, 11.9,1,1, 2.710, 10421.864, 423.801, 52772.764 24/01/30,04:36:17,14,09,1, 11.9,1,1, 2.710, 10421.856, 423.819, 52772.791 24/01/30,04:36:17,15,09,1, 11.9,1,1, 2.710, 10421.844, 423.826, 52772.807 24/01/30,04:36:17,16,09,1, 11.9,1,1, 2.710, 10421.839, 423.811, 52772.817 24/01/30,04:36:17,17,09,1, 11.9,1,1, 2.710, 10421.828, 423.829, 52772.903 24/01/30,04:36:17,18,09,1, 11.9,1,1, 2.710, 10421.817, 423.806, 52772.884 24/01/30,04:36:17,19,09,1, 11.9,1,1, 2.710, 10421.809, 423.813, 52772.883 24/01/30,04:36:18,00,10,1, 11.9,1,1, 2.708, 10421.809, 423.813, 52772.883 24/01/30,04:36:18,01,10,1, 11.9,1,1, 2.708, 10421.794, 423.797, 52772.918 24/01/30,04:36:18,02,10,1, 11.9,1,1, 2.708, 10421.812, 423.801, 52772.916 24/01/30,04:36:18,03,10,1, 11.9,1,1, 2.708, 10421.789, 423.806, 52772.934 24/01/30,04:36:18,04,10,1, 11.9,1,1, 2.708, 10421.776, 423.806, 52772.951 24/01/30,04:36:18,05,10,1, 11.9,1,1, 2.708, 10421.778, 423.806, 52772.931 24/01/30,04:36:18,06,10,1, 11.9,1,1, 2.708, 10421.767, 423.807, 52772.911 24/01/30,04:36:18,07,10,1, 11.9,1,1, 2.708, 10421.753, 423.812, 52773.003 24/01/30,04:36:18,08,10,1, 11.9,1,1, 2.708, 10421.777, 423.799, 52772.908 24/01/30,04:36:18,09,10,1, 11.9,1,1, 2.708, 10421.761, 423.779, 52772.891 24/01/30,04:36:18,10,10,1, 11.9,1,1, 2.708, 10421.752, 423.816, 52772.995 24/01/30,04:36:18,11,10,1, 11.9,1,1, 2.708, 10421.755, 423.849, 52772.976 24/01/30,04:36:18,12,10,1, 11.9,1,1, 2.708, 10421.795, 423.821, 52773.079 24/01/30,04:36:18,13,10,1, 11.9,1,1, 2.708, 10421.703, 423.826, 52773.012 24/01/30,04:36:18,14,10,1, 11.9,1,1, 2.708, 10421.726, 423.814, 52773.007 24/01/30,04:36:18,15,10,1, 11.9,1,1, 2.708, 10421.727, 423.811, 52773.068 24/01/30,04:36:18,16,10,1, 11.9,1,1, 2.708, 10421.743, 423.829, 52773.083 24/01/30,04:36:18,17,10,1, 11.9,1,1, 2.708, 10421.737, 423.805, 52773.032 24/01/30,04:36:18,18,10,1, 11.9,1,1, 2.708, 10421.736, 423.824, 52773.028 24/01/30,04:36:18,19,10,1, 11.9,1,1, 2.708, 10421.728, 423.819, 52773.026 24/01/30,04:36:19,00,09,1, 11.9,1,1, 2.708, 10421.726, 423.819, 52773.026 24/01/30,04:36:19,01,09,1, 11.9,1,1, 2.708, 10421.699, 423.805, 52773.044 24/01/30,04:36:19,02,09,1, 11.9,1,1, 2.708, 10421.718, 423.839, 52773.054 24/01/30,04:36:19,03,09,1, 11.9,1,1, 2.708, 10421.715, 423.812, 52773.165 24/01/30,04:36:19,04,09,1, 11.9,1,1, 2.708, 10421.724, 423.828, 52773.057 24/01/30,04:36:19,05,09,1, 11.9,1,1, 2.708, 10421.683, 423.808, 52773.113 24/01/30,04:36:19,06,09,1, 11.9,1,1, 2.708, 10421.677, 423.800, 52773.067 24/01/30,04:36:19,07,09,1, 11.9,1,1, 2.708, 10421.694, 423.812, 52773.132 24/01/30,04:36:19,08,09,1, 11.9,1,1, 2.708, 10421.697, 423.820, 52773.151 24/01/30,04:36:19,09,09,1, 11.9,1,1, 2.708, 10421.691, 423.815, 52773.168 24/01/30,04:36:19,10,09,1, 11.9,1,1, 2.708, 10421.700, 423.795, 52773.152 24/01/30,04:36:19,11,09,1, 11.9,1,1, 2.708, 10421.685, 423.803, 52773.185 24/01/30,04:36:19,12,09,1, 11.9,1,1, 2.708, 10421.664, 423.793, 52773.139 24/01/30,04:36:19,13,09,1, 11.9,1,1, 2.708, 10421.672, 423.796, 52773.248 24/01/30,04:36:19,14,09,1, 11.9,1,1, 2.708, 10421.685, 423.796, 52773.215 24/01/30,04:36:19,15,09,1, 11.9,1,1, 2.708, 10421.699, 423.794, 52773.157 24/01/30,04:36:19,16,09,1, 11.9,1,1, 2.708, 10421.701, 423.772, 52773.148 24/01/30,04:36:19,17,09,1, 11.9,1,1, 2.708, 10421.697, 423.796, 52773.176 24/01/30,04:36:19,18,09,1, 11.9,1,1, 2.708, 10421.684, 423.786, 52773.178 24/01/30,04:36:19,19,09,1, 11.9,1,1, 2.708, 10421.681, 423.775, 52773.132 24/01/30,04:36:20,00,09,1, 11.9,1,1, 2.707, 10421.675, 423.775, 52773.132 24/01/30,04:36:20,01,09,1, 11.9,1,1, 2.707, 10421.690, 423.793, 52773.273 24/01/30,04:36:20,02,09,1, 11.9,1,1, 2.707, 10421.701, 423.779, 52773.186 24/01/30,04:36:20,03,09,1, 11.9,1,1, 2.707, 10421.724, 423.781, 52773.246 24/01/30,04:36:20,04,09,1, 11.9,1,1, 2.707, 10421.699, 423.758, 52773.273 24/01/30,04:36:20,05,09,1, 11.9,1,1, 2.707, 10421.701, 423.778, 52773.239 24/01/30,04:36:20,06,09,1, 11.9,1,1, 2.707, 10421.683, 423.765, 52773.278 24/01/30,04:36:20,07,09,1, 11.9,1,1, 2.707, 10421.706, 423.771, 52773.220 24/01/30,04:36:20,08,09,1, 11.9,1,1, 2.707, 10421.706, 423.779, 52773.262 24/01/30,04:36:20,09,09,1, 11.9,1,1, 2.707, 10421.706, 423.757, 52773.243 24/01/30,04:36:20,10,09,1, 11.9,1,1, 2.707, 10421.699, 423.751, 52773.269 24/01/30,04:36:20,11,09,1, 11.9,1,1, 2.707, 10421.698, 423.765, 52773.241 24/01/30,04:36:20,12,09,1, 11.9,1,1, 2.707, 10421.727, 423.764, 52773.216 24/01/30,04:36:20,13,09,1, 11.9,1,1, 2.707, 10421.715, 423.780, 52773.298 24/01/30,04:36:20,14,09,1, 11.9,1,1, 2.707, 10421.692, 423.770, 52773.289 24/01/30,04:36:20,15,09,1, 11.9,1,1, 2.707, 10421.719, 423.779, 52773.303 24/01/30,04:36:20,16,09,1, 11.9,1,1, 2.707, 10421.731, 423.750, 52773.308 24/01/30,04:36:20,17,09,1, 11.9,1,1, 2.707, 10421.730, 423.781, 52773.382 24/01/30,04:36:20,18,09,1, 11.9,1,1, 2.707, 10421.728, 423.752, 52773.343 24/01/30,04:36:20,19,09,1, 11.9,1,1, 2.707, 10421.728, 423.772, 52773.296 24/01/30,04:36:21,00,09,1, 11.9,1,1, 2.707, 10421.726, 423.772, 52773.296 24/01/30,04:36:21,01,09,1, 11.9,1,1, 2.707, 10421.753, 423.734, 52773.303 24/01/30,04:36:21,02,09,1, 11.9,1,1, 2.707, 10421.730, 423.773, 52773.341 24/01/30,04:36:21,03,09,1, 11.9,1,1, 2.707, 10421.748, 423.757, 52773.312 24/01/30,04:36:21,04,09,1, 11.9,1,1, 2.707, 10421.772, 423.743, 52773.404 24/01/30,04:36:21,05,09,1, 11.9,1,1, 2.707, 10421.759, 423.766, 52773.381 24/01/30,04:36:21,06,09,1, 11.9,1,1, 2.707, 10421.757, 423.771, 52773.386 24/01/30,04:36:21,07,09,1, 11.9,1,1, 2.707, 10421.752, 423.745, 52773.337 24/01/30,04:36:21,08,09,1, 11.9,1,1, 2.707, 10421.756, 423.765, 52773.425 24/01/30,04:36:21,09,09,1, 11.9,1,1, 2.707, 10421.769, 423.786, 52773.382 24/01/30,04:36:21,10,09,1, 11.9,1,1, 2.707, 10421.785, 423.775, 52773.422 24/01/30,04:36:21,11,09,1, 11.9,1,1, 2.707, 10421.780, 423.807, 52773.426 24/01/30,04:36:21,12,09,1, 11.9,1,1, 2.707, 10421.788, 423.800, 52773.465 24/01/30,04:36:21,13,09,1, 11.9,1,1, 2.707, 10421.803, 423.815, 52773.440 24/01/30,04:36:21,14,09,1, 11.9,1,1, 2.707, 10421.789, 423.799, 52773.406 24/01/30,04:36:21,15,09,1, 11.9,1,1, 2.707, 10421.830, 423.817, 52773.427 24/01/30,04:36:21,16,09,1, 11.9,1,1, 2.707, 10421.780, 423.859, 52773.427 24/01/30,04:36:21,17,09,1, 11.9,1,1, 2.707, 10421.855, 423.870, 52773.459 24/01/30,04:36:21,18,09,1, 11.9,1,1, 2.707, 10421.842, 423.881, 52773.514 24/01/30,04:36:21,19,09,1, 11.9,1,1, 2.707, 10421.845, 423.880, 52773.552 24/01/30,04:36:22,00,09,1, 11.9,1,1, 2.710, 10421.842, 423.880, 52773.552 24/01/30,04:36:22,01,09,1, 11.9,1,1, 2.710, 10421.871, 423.884, 52773.500 24/01/30,04:36:22,02,09,1, 11.9,1,1, 2.710, 10421.871, 423.889, 52773.483 24/01/30,04:36:22,03,09,1, 11.9,1,1, 2.710, 10421.871, 423.903, 52773.528 24/01/30,04:36:22,04,09,1, 11.9,1,1, 2.710, 10421.867, 423.933, 52773.474 24/01/30,04:36:22,05,09,1, 11.9,1,1, 2.710, 10421.898, 423.957, 52773.537 24/01/30,04:36:22,06,09,1, 11.9,1,1, 2.710, 10421.894, 423.947, 52773.487 24/01/30,04:36:22,07,09,1, 11.9,1,1, 2.710, 10421.895, 423.956, 52773.545 24/01/30,04:36:22,08,09,1, 11.9,1,1, 2.710, 10421.889, 423.958, 52773.617 24/01/30,04:36:22,09,09,1, 11.9,1,1, 2.710, 10421.919, 423.983, 52773.511 24/01/30,04:36:22,10,09,1, 11.9,1,1, 2.710, 10421.925, 423.980, 52773.624 24/01/30,04:36:22,11,09,1, 11.9,1,1, 2.710, 10421.939, 423.997, 52773.571 24/01/30,04:36:22,12,09,1, 11.9,1,1, 2.710, 10421.952, 424.033, 52773.587 24/01/30,04:36:22,13,09,1, 11.9,1,1, 2.710, 10421.961, 424.019, 52773.588 24/01/30,04:36:22,14,09,1, 11.9,1,1, 2.710, 10421.970, 424.023, 52773.590 24/01/30,04:36:22,15,09,1, 11.9,1,1, 2.710, 10421.982, 424.033, 52773.590 24/01/30,04:36:22,16,09,1, 11.9,1,1, 2.710, 10421.989, 424.086, 52773.610 24/01/30,04:36:22,17,09,1, 11.9,1,1, 2.710, 10422.003, 424.109, 52773.659 24/01/30,04:36:22,18,09,1, 11.9,1,1, 2.710, 10422.008, 424.115, 52773.665 24/01/30,04:36:22,19,09,1, 11.9,1,1, 2.710, 10422.014, 424.077, 52773.639 24/01/30,04:36:23,00,09,1, 11.9,1,1, 2.708, 10422.009, 424.077, 52773.639 24/01/30,04:36:23,01,09,1, 11.9,1,1, 2.708, 10422.043, 424.108, 52773.629 24/01/30,04:36:23,02,09,1, 11.9,1,1, 2.708, 10422.065, 424.128, 52773.746 24/01/30,04:36:23,03,09,1, 11.9,1,1, 2.708, 10422.075, 424.141, 52773.721 24/01/30,04:36:23,04,09,1, 11.9,1,1, 2.708, 10422.060, 424.166, 52773.715 24/01/30,04:36:23,05,09,1, 11.9,1,1, 2.708, 10422.091, 424.203, 52773.715 24/01/30,04:36:23,06,09,1, 11.9,1,1, 2.708, 10422.080, 424.211, 52773.705 24/01/30,04:36:23,07,09,1, 11.9,1,1, 2.708, 10422.096, 424.202, 52773.762 24/01/30,04:36:23,08,09,1, 11.9,1,1, 2.708, 10422.097, 424.206, 52773.684 24/01/30,04:36:23,09,09,1, 11.9,1,1, 2.708, 10422.126, 424.236, 52773.690 24/01/30,04:36:23,10,09,1, 11.9,1,1, 2.708, 10422.112, 424.252, 52773.721 24/01/30,04:36:23,11,09,1, 11.9,1,1, 2.708, 10422.125, 424.282, 52773.773 24/01/30,04:36:23,12,09,1, 11.9,1,1, 2.708, 10422.139, 424.258, 52773.749 24/01/30,04:36:23,13,09,1, 11.9,1,1, 2.708, 10422.157, 424.274, 52773.785 24/01/30,04:36:23,14,09,1, 11.9,1,1, 2.708, 10422.173, 424.306, 52773.839 24/01/30,04:36:23,15,09,1, 11.9,1,1, 2.708, 10422.156, 424.309, 52773.759 24/01/30,04:36:23,16,09,1, 11.9,1,1, 2.708, 10422.192, 424.337, 52773.829 24/01/30,04:36:23,17,09,1, 11.9,1,1, 2.708, 10422.196, 424.339, 52773.812 24/01/30,04:36:23,18,09,1, 11.9,1,1, 2.708, 10422.192, 424.361, 52773.799 24/01/30,04:36:23,19,09,1, 11.9,1,1, 2.708, 10422.219, 424.353, 52773.818 24/01/30,04:36:24,00,09,1, 11.9,1,1, 2.707, 10422.218, 424.353, 52773.818 24/01/30,04:36:24,01,09,1, 11.9,1,1, 2.707, 10422.232, 424.396, 52773.876 24/01/30,04:36:24,02,09,1, 11.9,1,1, 2.707, 10422.259, 424.424, 52773.836 24/01/30,04:36:24,03,09,1, 11.9,1,1, 2.707, 10422.273, 424.396, 52773.833 24/01/30,04:36:24,04,09,1, 11.9,1,1, 2.707, 10422.278, 424.421, 52773.868 24/01/30,04:36:24,05,09,1, 11.9,1,1, 2.707, 10422.303, 424.433, 52773.807 24/01/30,04:36:24,06,09,1, 11.9,1,1, 2.707, 10422.302, 424.423, 52773.835 24/01/30,04:36:24,07,09,1, 11.9,1,1, 2.707, 10422.291, 424.445, 52773.898 24/01/30,04:36:24,08,09,1, 11.9,1,1, 2.707, 10422.323, 424.480, 52773.945 24/01/30,04:36:24,09,09,1, 11.9,1,1, 2.707, 10422.326, 424.461, 52773.886 24/01/30,04:36:24,10,09,1, 11.9,1,1, 2.707, 10422.334, 424.463, 52773.858 24/01/30,04:36:24,11,09,1, 11.9,1,1, 2.707, 10422.340, 424.478, 52773.926 24/01/30,04:36:24,12,09,1, 11.9,1,1, 2.707, 10422.347, 424.509, 52773.881 24/01/30,04:36:24,13,09,1, 11.9,1,1, 2.707, 10422.371, 424.510, 52773.903 24/01/30,04:36:24,14,09,1, 11.9,1,1, 2.707, 10422.397, 424.514, 52773.869 24/01/30,04:36:24,15,09,1, 11.9,1,1, 2.707, 10422.385, 424.560, 52773.929 24/01/30,04:36:24,16,09,1, 11.9,1,1, 2.707, 10422.391, 424.542, 52773.910 24/01/30,04:36:24,17,09,1, 11.9,1,1, 2.707, 10422.398, 424.555, 52773.896 24/01/30,04:36:24,18,09,1, 11.9,1,1, 2.707, 10422.412, 424.526, 52773.903 24/01/30,04:36:24,19,09,1, 11.9,1,1, 2.707, 10422.409, 424.563, 52773.926 24/01/30,04:36:25,00,09,1, 11.9,1,1, 2.709, 10422.401, 424.563, 52773.926 24/01/30,04:36:25,01,09,1, 11.9,1,1, 2.709, 10422.446, 424.613, 52773.994 24/01/30,04:36:25,02,09,1, 11.9,1,1, 2.709, 10422.454, 424.604, 52773.970 24/01/30,04:36:25,03,09,1, 11.9,1,1, 2.709, 10422.455, 424.604, 52774.042 24/01/30,04:36:25,04,09,1, 11.9,1,1, 2.709, 10422.458, 424.603, 52774.012 24/01/30,04:36:25,05,09,1, 11.9,1,1, 2.709, 10422.465, 424.618, 52774.026 24/01/30,04:36:25,06,09,1, 11.9,1,1, 2.709, 10422.485, 424.621, 52773.963 24/01/30,04:36:25,07,09,1, 11.9,1,1, 2.709, 10422.501, 424.638, 52774.029 24/01/30,04:36:25,08,09,1, 11.9,1,1, 2.709, 10422.479, 424.634, 52774.012 24/01/30,04:36:25,09,09,1, 11.9,1,1, 2.709, 10422.492, 424.626, 52773.778 24/01/30,04:36:25,10,09,1, 11.9,1,1, 2.709, 10422.469, 424.621, 52774.014 24/01/30,04:36:25,11,09,1, 11.9,1,1, 2.709, 10422.451, 424.635, 52774.142 24/01/30,04:36:25,12,09,1, 11.9,1,1, 2.709, 10422.478, 424.640, 52773.994 24/01/30,04:36:25,13,09,1, 11.9,1,1, 2.709, 10422.503, 424.659, 52774.039 24/01/30,04:36:25,14,09,1, 11.9,1,1, 2.709, 10422.514, 424.654, 52774.003 24/01/30,04:36:25,15,09,1, 11.9,1,1, 2.709, 10422.516, 424.660, 52774.061 24/01/30,04:36:25,16,09,1, 11.9,1,1, 2.709, 10422.508, 424.627, 52773.997 24/01/30,04:36:25,17,09,1, 11.9,1,1, 2.709, 10422.493, 424.666, 52774.092 24/01/30,04:36:25,18,09,1, 11.9,1,1, 2.709, 10422.493, 424.645, 52774.006 24/01/30,04:36:25,19,09,1, 11.9,1,1, 2.709, 10422.501, 424.656, 52774.088 24/01/30,04:36:26,00,09,1, 11.9,1,1, 2.709, 10422.493, 424.656, 52774.088 24/01/30,04:36:26,01,09,1, 11.9,1,1, 2.709, 10422.485, 424.677, 52774.024 24/01/30,04:36:26,02,09,1, 11.9,1,1, 2.709, 10422.475, 424.635, 52774.018 24/01/30,04:36:26,03,09,1, 11.9,1,1, 2.709, 10422.504, 424.694, 52774.075 24/01/30,04:36:26,04,09,1, 11.9,1,1, 2.709, 10422.514, 424.642, 52774.050 24/01/30,04:36:26,05,09,1, 11.9,1,1, 2.709, 10422.476, 424.661, 52774.033 24/01/30,04:36:26,06,09,1, 11.9,1,1, 2.709, 10422.512, 424.670, 52774.043 24/01/30,04:36:26,07,09,1, 11.9,1,1, 2.709, 10422.470, 424.678, 52774.055 24/01/30,04:36:26,08,09,1, 11.9,1,1, 2.709, 10422.491, 424.683, 52774.020 24/01/30,04:36:26,09,09,1, 11.9,1,1, 2.709, 10422.509, 424.654, 52773.999 24/01/30,04:36:26,10,09,1, 11.9,1,1, 2.709, 10422.472, 424.672, 52774.088 24/01/30,04:36:26,11,09,1, 11.9,1,1, 2.709, 10422.475, 424.654, 52773.972 24/01/30,04:36:26,12,09,1, 11.9,1,1, 2.709, 10422.489, 424.694, 52773.980 24/01/30,04:36:26,13,09,1, 11.9,1,1, 2.709, 10422.457, 424.710, 52774.108 24/01/30,04:36:26,14,09,1, 11.9,1,1, 2.709, 10422.466, 424.693, 52774.089 24/01/30,04:36:26,15,09,1, 11.9,1,1, 2.709, 10422.437, 424.687, 52774.034 24/01/30,04:36:26,16,09,1, 11.9,1,1, 2.709, 10422.449, 424.702, 52773.968 24/01/30,04:36:26,17,09,1, 11.9,1,1, 2.709, 10422.445, 424.698, 52774.067 24/01/30,04:36:26,18,09,1, 11.9,1,1, 2.709, 10422.428, 424.704, 52774.087 24/01/30,04:36:26,19,09,1, 11.9,1,1, 2.709, 10422.445, 424.708, 52774.055 24/01/30,04:36:27,00,09,1, 11.9,1,1, 2.710, 10422.443, 424.708, 52774.055 24/01/30,04:36:27,01,09,1, 11.9,1,1, 2.710, 10422.437, 424.720, 52774.029 24/01/30,04:36:27,02,09,1, 11.9,1,1, 2.710, 10422.434, 424.707, 52774.041 24/01/30,04:36:27,03,09,1, 11.9,1,1, 2.710, 10422.420, 424.726, 52774.047 24/01/30,04:36:27,04,09,1, 11.9,1,1, 2.710, 10422.437, 424.726, 52774.036 24/01/30,04:36:27,05,09,1, 11.9,1,1, 2.710, 10422.413, 424.716, 52774.007 24/01/30,04:36:27,06,09,1, 11.9,1,1, 2.710, 10422.408, 424.728, 52774.092 24/01/30,04:36:27,07,09,1, 11.9,1,1, 2.710, 10422.389, 424.739, 52774.045 24/01/30,04:36:27,08,09,1, 11.9,1,1, 2.710, 10422.381, 424.725, 52773.996 24/01/30,04:36:27,09,09,1, 11.9,1,1, 2.710, 10422.358, 424.729, 52774.065 24/01/30,04:36:27,10,09,1, 11.9,1,1, 2.710, 10422.405, 424.761, 52774.109 24/01/30,04:36:27,11,09,1, 11.9,1,1, 2.710, 10422.354, 424.751, 52774.053 24/01/30,04:36:27,12,09,1, 11.9,1,1, 2.710, 10422.353, 424.727, 52773.998 24/01/30,04:36:27,13,09,1, 11.9,1,1, 2.710, 10422.334, 424.752, 52774.043 24/01/30,04:36:27,14,09,1, 11.9,1,1, 2.710, 10422.333, 424.754, 52774.020 24/01/30,04:36:27,15,09,1, 11.9,1,1, 2.710, 10422.353, 424.768, 52774.079 24/01/30,04:36:27,16,09,1, 11.9,1,1, 2.710, 10422.357, 424.740, 52773.967 24/01/30,04:36:27,17,09,1, 11.9,1,1, 2.710, 10422.335, 424.731, 52773.991 24/01/30,04:36:27,18,09,1, 11.9,1,1, 2.710, 10422.331, 424.799, 52774.052 24/01/30,04:36:27,19,09,1, 11.9,1,1, 2.710, 10422.316, 424.810, 52774.016 24/01/30,04:36:28,00,10,1, 12.0,1,1, 2.708, 10422.310, 424.810, 52774.016 24/01/30,04:36:28,01,10,1, 12.0,1,1, 2.708, 10422.323, 424.796, 52774.037 24/01/30,04:36:28,02,10,1, 12.0,1,1, 2.708, 10422.283, 424.780, 52774.073 24/01/30,04:36:28,03,10,1, 12.0,1,1, 2.708, 10422.300, 424.777, 52774.058 24/01/30,04:36:28,04,10,1, 12.0,1,1, 2.708, 10422.295, 424.802, 52774.077 24/01/30,04:36:28,05,10,1, 12.0,1,1, 2.708, 10422.258, 424.816, 52774.053 24/01/30,04:36:28,06,10,1, 12.0,1,1, 2.708, 10422.254, 424.821, 52774.062 24/01/30,04:36:28,07,10,1, 12.0,1,1, 2.708, 10422.267, 424.817, 52774.046 24/01/30,04:36:28,08,10,1, 12.0,1,1, 2.708, 10422.232, 424.849, 52774.010 24/01/30,04:36:28,09,10,1, 12.0,1,1, 2.708, 10422.248, 424.823, 52774.056 24/01/30,04:36:28,10,10,1, 12.0,1,1, 2.708, 10422.248, 424.817, 52774.022 24/01/30,04:36:28,11,10,1, 12.0,1,1, 2.708, 10422.224, 424.837, 52774.067 24/01/30,04:36:28,12,10,1, 12.0,1,1, 2.708, 10422.230, 424.842, 52774.064 24/01/30,04:36:28,13,10,1, 12.0,1,1, 2.708, 10422.219, 424.848, 52774.093 24/01/30,04:36:28,14,10,1, 12.0,1,1, 2.708, 10422.190, 424.814, 52774.100 24/01/30,04:36:28,15,10,1, 12.0,1,1, 2.708, 10422.172, 424.870, 52774.134 24/01/30,04:36:28,16,10,1, 12.0,1,1, 2.708, 10422.164, 424.859, 52774.161 24/01/30,04:36:28,17,10,1, 12.0,1,1, 2.708, 10422.176, 424.876, 52774.070 24/01/30,04:36:28,18,10,1, 12.0,1,1, 2.708, 10422.175, 424.891, 52774.180 24/01/30,04:36:28,19,10,1, 12.0,1,1, 2.708, 10422.152, 424.870, 52774.120 24/01/30,04:36:29,00,10,1, 11.9,1,1, 2.709, 10422.151, 424.870, 52774.120 24/01/30,04:36:29,01,10,1, 11.9,1,1, 2.709, 10422.152, 424.904, 52774.069 24/01/30,04:36:29,02,10,1, 11.9,1,1, 2.709, 10422.134, 424.905, 52774.113 24/01/30,04:36:29,03,10,1, 11.9,1,1, 2.709, 10422.114, 424.907, 52774.093 24/01/30,04:36:29,04,10,1, 11.9,1,1, 2.709, 10422.110, 424.910, 52774.130 24/01/30,04:36:29,05,10,1, 11.9,1,1, 2.709, 10422.098, 424.952, 52774.167 24/01/30,04:36:29,06,10,1, 11.9,1,1, 2.709, 10422.097, 424.960, 52774.085 24/01/30,04:36:29,07,10,1, 11.9,1,1, 2.709, 10422.083, 424.961, 52774.163 24/01/30,04:36:29,08,10,1, 11.9,1,1, 2.709, 10422.085, 424.977, 52774.158 24/01/30,04:36:29,09,10,1, 11.9,1,1, 2.709, 10422.069, 424.964, 52774.053 24/01/30,04:36:29,10,10,1, 11.9,1,1, 2.709, 10422.047, 424.960, 52774.131 24/01/30,04:36:29,11,10,1, 11.9,1,1, 2.709, 10422.038, 424.938, 52774.102 24/01/30,04:36:29,12,10,1, 11.9,1,1, 2.709, 10422.033, 424.985, 52774.169 24/01/30,04:36:29,13,10,1, 11.9,1,1, 2.709, 10422.030, 424.989, 52774.183 24/01/30,04:36:29,14,10,1, 11.9,1,1, 2.709, 10422.040, 424.997, 52774.231 24/01/30,04:36:29,15,10,1, 11.9,1,1, 2.709, 10422.024, 424.995, 52774.134 24/01/30,04:36:29,16,10,1, 11.9,1,1, 2.709, 10421.979, 424.981, 52774.212 24/01/30,04:36:29,17,10,1, 11.9,1,1, 2.709, 10421.956, 424.990, 52774.089 24/01/30,04:36:29,18,10,1, 11.9,1,1, 2.709, 10421.986, 425.004, 52774.133 24/01/30,04:36:29,19,10,1, 11.9,1,1, 2.709, 10421.999, 425.025, 52774.149 24/01/30,04:36:30,00,10,1, 11.9,1,1, 2.709, 10421.993, 425.025, 52774.149 24/01/30,04:36:30,01,10,1, 11.9,1,1, 2.709, 10422.005, 425.021, 52774.029 24/01/30,04:36:30,02,10,1, 11.9,1,1, 2.709, 10422.019, 425.024, 52774.109 24/01/30,04:36:30,03,10,1, 11.9,1,1, 2.709, 10421.980, 425.034, 52774.186 24/01/30,04:36:30,04,10,1, 11.9,1,1, 2.709, 10421.966, 425.037, 52774.095 24/01/30,04:36:30,05,10,1, 11.9,1,1, 2.709, 10421.956, 425.034, 52774.196 24/01/30,04:36:30,06,10,1, 11.9,1,1, 2.709, 10421.969, 425.053, 52774.190 24/01/30,04:36:30,07,10,1, 11.9,1,1, 2.709, 10421.918, 425.053, 52774.239 24/01/30,04:36:30,08,10,1, 11.9,1,1, 2.709, 10421.916, 425.019, 52774.174 24/01/30,04:36:30,09,10,1, 11.9,1,1, 2.709, 10421.917, 425.039, 52774.211 24/01/30,04:36:30,10,10,1, 11.9,1,1, 2.709, 10421.913, 425.040, 52774.135 24/01/30,04:36:30,11,10,1, 11.9,1,1, 2.709, 10421.916, 425.042, 52774.189 24/01/30,04:36:30,12,10,1, 11.9,1,1, 2.709, 10421.909, 425.034, 52774.247 24/01/30,04:36:30,13,10,1, 11.9,1,1, 2.709, 10421.899, 425.035, 52774.186 24/01/30,04:36:30,14,10,1, 11.9,1,1, 2.709, 10421.914, 425.053, 52774.199 24/01/30,04:36:30,15,10,1, 11.9,1,1, 2.709, 10421.865, 425.013, 52774.259 24/01/30,04:36:30,16,10,1, 11.9,1,1, 2.709, 10421.847, 425.050, 52774.304 24/01/30,04:36:30,17,10,1, 11.9,1,1, 2.709, 10421.889, 425.033, 52774.260 24/01/30,04:36:30,18,10,1, 11.9,1,1, 2.709, 10421.866, 425.053, 52774.261 24/01/30,04:36:30,19,10,1, 11.9,1,1, 2.709, 10421.853, 425.059, 52774.183 24/01/30,04:36:31,00,10,1, 11.9,1,1, 2.706, 10421.851, 425.059, 52774.183 24/01/30,04:36:31,01,10,1, 11.9,1,1, 2.706, 10421.855, 425.035, 52774.202 24/01/30,04:36:31,02,10,1, 11.9,1,1, 2.706, 10421.853, 425.038, 52774.237 24/01/30,04:36:31,03,10,1, 11.9,1,1, 2.706, 10421.832, 425.024, 52774.233 24/01/30,04:36:31,04,10,1, 11.9,1,1, 2.706, 10421.831, 425.026, 52774.209 24/01/30,04:36:31,05,10,1, 11.9,1,1, 2.706, 10421.806, 425.069, 52774.211 24/01/30,04:36:31,06,10,1, 11.9,1,1, 2.706, 10421.800, 425.042, 52774.198 24/01/30,04:36:31,07,10,1, 11.9,1,1, 2.706, 10421.783, 425.056, 52774.279 24/01/30,04:36:31,08,10,1, 11.9,1,1, 2.706, 10421.766, 425.026, 52774.267 24/01/30,04:36:31,09,10,1, 11.9,1,1, 2.706, 10421.789, 425.050, 52774.243 24/01/30,04:36:31,10,10,1, 11.9,1,1, 2.706, 10421.753, 425.057, 52774.213 24/01/30,04:36:31,11,10,1, 11.9,1,1, 2.706, 10421.759, 425.076, 52774.260 24/01/30,04:36:31,12,10,1, 11.9,1,1, 2.706, 10421.756, 425.045, 52774.230 24/01/30,04:36:31,13,10,1, 11.9,1,1, 2.706, 10421.723, 425.070, 52774.276 24/01/30,04:36:31,14,10,1, 11.9,1,1, 2.706, 10421.725, 425.062, 52774.267 24/01/30,04:36:31,15,10,1, 11.9,1,1, 2.706, 10421.698, 425.070, 52774.264 24/01/30,04:36:31,16,10,1, 11.9,1,1, 2.706, 10421.735, 425.096, 52774.272 24/01/30,04:36:31,17,10,1, 11.9,1,1, 2.706, 10421.691, 425.096, 52774.304 24/01/30,04:36:31,18,10,1, 11.9,1,1, 2.706, 10421.683, 425.093, 52774.279 24/01/30,04:36:31,19,10,1, 11.9,1,1, 2.706, 10421.660, 425.083, 52774.301 24/01/30,04:36:32,00,10,1, 11.9,1,1, 2.707, 10421.659, 425.083, 52774.301 24/01/30,04:36:32,01,10,1, 11.9,1,1, 2.707, 10421.640, 425.110, 52774.258 24/01/30,04:36:32,02,10,1, 11.9,1,1, 2.707, 10421.630, 425.093, 52774.306 24/01/30,04:36:32,03,10,1, 11.9,1,1, 2.707, 10421.622, 425.116, 52774.343 24/01/30,04:36:32,04,10,1, 11.9,1,1, 2.707, 10421.621, 425.121, 52774.343 24/01/30,04:36:32,05,10,1, 11.9,1,1, 2.707, 10421.589, 425.127, 52774.256 24/01/30,04:36:32,06,10,1, 11.9,1,1, 2.707, 10421.583, 425.115, 52774.362 24/01/30,04:36:32,07,10,1, 11.9,1,1, 2.707, 10421.558, 425.130, 52774.328 24/01/30,04:36:32,08,10,1, 11.9,1,1, 2.707, 10421.569, 425.135, 52774.335 24/01/30,04:36:32,09,10,1, 11.9,1,1, 2.707, 10421.550, 425.154, 52774.357 24/01/30,04:36:32,10,10,1, 11.9,1,1, 2.707, 10421.553, 425.155, 52774.619 24/01/30,04:36:32,11,10,1, 11.9,1,1, 2.707, 10421.579, 425.172, 52774.306 24/01/30,04:36:32,12,10,1, 11.9,1,1, 2.707, 10421.579, 425.188, 52774.250 24/01/30,04:36:32,13,10,1, 11.9,1,1, 2.707, 10421.528, 425.206, 52774.267 24/01/30,04:36:32,14,10,1, 11.9,1,1, 2.707, 10421.567, 425.247, 52774.508 24/01/30,04:36:32,15,10,1, 11.9,1,1, 2.707, 10421.510, 425.257, 52774.318 24/01/30,04:36:32,16,10,1, 11.9,1,1, 2.707, 10421.474, 425.269, 52774.244 24/01/30,04:36:32,17,10,1, 11.9,1,1, 2.707, 10421.492, 425.265, 52774.299 24/01/30,04:36:32,18,10,1, 11.9,1,1, 2.707, 10421.455, 425.296, 52774.346 24/01/30,04:36:32,19,10,1, 11.9,1,1, 2.707, 10421.466, 425.304, 52774.226 24/01/30,04:36:33,00,09,1, 11.9,1,1, 2.707, 10421.458, 425.304, 52774.226 24/01/30,04:36:33,01,09,1, 11.9,1,1, 2.707, 10421.470, 425.316, 52774.277 24/01/30,04:36:33,02,09,1, 11.9,1,1, 2.707, 10421.414, 425.347, 52774.219 24/01/30,04:36:33,03,09,1, 11.9,1,1, 2.707, 10421.463, 425.370, 52774.422 24/01/30,04:36:33,04,09,1, 11.9,1,1, 2.707, 10421.488, 425.356, 52774.273 24/01/30,04:36:33,05,09,1, 11.9,1,1, 2.707, 10421.443, 425.386, 52774.197 24/01/30,04:36:33,06,09,1, 11.9,1,1, 2.707, 10421.461, 425.402, 52774.289 24/01/30,04:36:33,07,09,1, 11.9,1,1, 2.707, 10421.427, 425.424, 52774.167 24/01/30,04:36:33,08,09,1, 11.9,1,1, 2.707, 10421.453, 425.415, 52774.288 24/01/30,04:36:33,09,09,1, 11.9,1,1, 2.707, 10421.425, 425.450, 52774.338 24/01/30,04:36:33,10,09,1, 11.9,1,1, 2.707, 10421.426, 425.447, 52774.348 24/01/30,04:36:33,11,09,1, 11.9,1,1, 2.707, 10421.420, 425.464, 52774.320 24/01/30,04:36:33,12,09,1, 11.9,1,1, 2.707, 10421.405, 425.466, 52774.318 24/01/30,04:36:33,13,09,1, 11.9,1,1, 2.707, 10421.424, 425.449, 52774.239 24/01/30,04:36:33,14,09,1, 11.9,1,1, 2.707, 10421.404, 425.482, 52774.220 24/01/30,04:36:33,15,09,1, 11.9,1,1, 2.707, 10421.371, 425.503, 52774.334 24/01/30,04:36:33,16,09,1, 11.9,1,1, 2.707, 10421.368, 425.509, 52774.337 24/01/30,04:36:33,17,09,1, 11.9,1,1, 2.707, 10421.412, 425.519, 52774.256 24/01/30,04:36:33,18,09,1, 11.9,1,1, 2.707, 10421.414, 425.540, 52774.322 24/01/30,04:36:33,19,09,1, 11.9,1,1, 2.707, 10421.364, 425.556, 52774.400 24/01/30,04:36:34,00,10,1, 11.9,1,1, 2.710, 10421.358, 425.556, 52774.400 24/01/30,04:36:34,01,10,1, 11.9,1,1, 2.710, 10421.420, 425.591, 52774.321 24/01/30,04:36:34,02,10,1, 11.9,1,1, 2.710, 10421.377, 425.594, 52774.364 24/01/30,04:36:34,03,10,1, 11.9,1,1, 2.710, 10421.386, 425.618, 52774.317 24/01/30,04:36:34,04,10,1, 11.9,1,1, 2.710, 10421.387, 425.637, 52774.289 24/01/30,04:36:34,05,10,1, 11.9,1,1, 2.710, 10421.390, 425.654, 52774.342 24/01/30,04:36:34,06,10,1, 11.9,1,1, 2.710, 10421.374, 425.644, 52774.374 24/01/30,04:36:34,07,10,1, 11.9,1,1, 2.710, 10421.379, 425.660, 52774.334 24/01/30,04:36:34,08,10,1, 11.9,1,1, 2.710, 10421.377, 425.684, 52774.358 24/01/30,04:36:34,09,10,1, 11.9,1,1, 2.710, 10421.384, 425.677, 52774.332 24/01/30,04:36:34,10,10,1, 11.9,1,1, 2.710, 10421.360, 425.699, 52774.352 24/01/30,04:36:34,11,10,1, 11.9,1,1, 2.710, 10421.391, 425.678, 52774.359 24/01/30,04:36:34,12,10,1, 11.9,1,1, 2.710, 10421.354, 425.693, 52774.336 24/01/30,04:36:34,13,10,1, 11.9,1,1, 2.710, 10421.388, 425.711, 52774.340 24/01/30,04:36:34,14,10,1, 11.9,1,1, 2.710, 10421.401, 425.743, 52774.344 24/01/30,04:36:34,15,10,1, 11.9,1,1, 2.710, 10421.382, 425.741, 52774.371 24/01/30,04:36:34,16,10,1, 11.9,1,1, 2.710, 10421.383, 425.766, 52774.392 24/01/30,04:36:34,17,10,1, 11.9,1,1, 2.710, 10421.373, 425.760, 52774.313 24/01/30,04:36:34,18,10,1, 11.9,1,1, 2.710, 10421.393, 425.766, 52774.318 24/01/30,04:36:34,19,10,1, 11.9,1,1, 2.710, 10421.402, 425.755, 52774.295 24/01/30,04:36:35,00,08,1, 11.9,1,1, 2.708, 10421.400, 425.755, 52774.295 24/01/30,04:36:35,01,08,1, 11.9,1,1, 2.708, 10421.410, 425.777, 52774.333 24/01/30,04:36:35,02,08,1, 11.9,1,1, 2.708, 10421.376, 425.797, 52774.313 24/01/30,04:36:35,03,08,1, 11.9,1,1, 2.708, 10421.388, 425.792, 52774.250 24/01/30,04:36:35,04,08,1, 11.9,1,1, 2.708, 10421.398, 425.793, 52774.248 24/01/30,04:36:35,05,08,1, 11.9,1,1, 2.708, 10421.387, 425.817, 52774.238 24/01/30,04:36:35,06,08,1, 11.9,1,1, 2.708, 10421.382, 425.845, 52774.346 24/01/30,04:36:35,07,08,1, 11.9,1,1, 2.708, 10421.393, 425.852, 52774.323 24/01/30,04:36:35,08,08,1, 11.9,1,1, 2.708, 10421.393, 425.828, 52774.369 24/01/30,04:36:35,09,08,1, 11.9,1,1, 2.708, 10421.396, 425.832, 52774.223 24/01/30,04:36:35,10,08,1, 11.9,1,1, 2.708, 10421.403, 425.845, 52774.238 24/01/30,04:36:35,11,08,1, 11.9,1,1, 2.708, 10421.437, 425.864, 52774.281 24/01/30,04:36:35,12,08,1, 11.9,1,1, 2.708, 10421.397, 425.877, 52774.234 24/01/30,04:36:35,13,08,1, 11.9,1,1, 2.708, 10421.421, 425.875, 52774.236 24/01/30,04:36:35,14,08,1, 11.9,1,1, 2.708, 10421.383, 425.887, 52774.302 24/01/30,04:36:35,15,08,1, 11.9,1,1, 2.708, 10421.427, 425.869, 52774.254 24/01/30,04:36:35,16,08,1, 11.9,1,1, 2.708, 10421.380, 425.863, 52773.981 24/01/30,04:36:35,17,08,1, 11.9,1,1, 2.708, 10421.433, 425.901, 52774.328 24/01/30,04:36:35,18,08,1, 11.9,1,1, 2.708, 10421.456, 425.893, 52774.237 24/01/30,04:36:35,19,08,1, 11.9,1,1, 2.708, 10421.441, 425.886, 52774.286 24/01/30,04:36:36,00,09,1, 11.8,1,1, 2.709, 10421.433, 425.886, 52774.286 24/01/30,04:36:36,01,09,1, 11.8,1,1, 2.709, 10421.450, 425.886, 52774.206 24/01/30,04:36:36,02,09,1, 11.8,1,1, 2.709, 10421.427, 425.911, 52774.278 24/01/30,04:36:36,03,09,1, 11.8,1,1, 2.709, 10421.446, 425.890, 52774.198 24/01/30,04:36:36,04,09,1, 11.8,1,1, 2.709, 10421.417, 425.896, 52774.215 24/01/30,04:36:36,05,09,1, 11.8,1,1, 2.709, 10421.467, 425.921, 52774.225 24/01/30,04:36:36,06,09,1, 11.8,1,1, 2.709, 10421.432, 425.903, 52774.200 24/01/30,04:36:36,07,09,1, 11.8,1,1, 2.709, 10421.434, 425.909, 52774.227 24/01/30,04:36:36,08,09,1, 11.8,1,1, 2.709, 10421.456, 425.918, 52774.215 24/01/30,04:36:36,09,09,1, 11.8,1,1, 2.709, 10421.424, 425.920, 52774.219 24/01/30,04:36:36,10,09,1, 11.8,1,1, 2.709, 10421.449, 425.884, 52774.206 24/01/30,04:36:36,11,09,1, 11.8,1,1, 2.709, 10421.475, 425.916, 52774.187 24/01/30,04:36:36,12,09,1, 11.8,1,1, 2.709, 10421.453, 425.922, 52774.207 24/01/30,04:36:36,13,09,1, 11.8,1,1, 2.709, 10421.467, 425.915, 52774.196 24/01/30,04:36:36,14,09,1, 11.8,1,1, 2.709, 10421.460, 425.887, 52774.197 24/01/30,04:36:36,15,09,1, 11.8,1,1, 2.709, 10421.455, 425.885, 52774.160 24/01/30,04:36:36,16,09,1, 11.8,1,1, 2.709, 10421.457, 425.895, 52774.188 24/01/30,04:36:36,17,09,1, 11.8,1,1, 2.709, 10421.434, 425.891, 52774.162 24/01/30,04:36:36,18,09,1, 11.8,1,1, 2.709, 10421.453, 425.892, 52774.113 24/01/30,04:36:36,19,09,1, 11.8,1,1, 2.709, 10421.452, 425.878, 52774.163 24/01/30,04:36:37,00,08,1, 11.9,1,1, 2.708, 10421.450, 425.878, 52774.163 24/01/30,04:36:37,01,08,1, 11.9,1,1, 2.708, 10421.438, 425.840, 52774.172 24/01/30,04:36:37,02,08,1, 11.9,1,1, 2.708, 10421.436, 425.846, 52774.128 24/01/30,04:36:37,03,08,1, 11.9,1,1, 2.708, 10421.454, 425.854, 52774.074 24/01/30,04:36:37,04,08,1, 11.9,1,1, 2.708, 10421.457, 425.850, 52774.158 24/01/30,04:36:37,05,08,1, 11.9,1,1, 2.708, 10421.405, 425.827, 52774.123 24/01/30,04:36:37,06,08,1, 11.9,1,1, 2.708, 10421.420, 425.838, 52774.081 24/01/30,04:36:37,07,08,1, 11.9,1,1, 2.708, 10421.425, 425.837, 52774.035 24/01/30,04:36:37,08,08,1, 11.9,1,1, 2.708, 10421.410, 425.817, 52774.128 24/01/30,04:36:37,09,08,1, 11.9,1,1, 2.708, 10421.432, 425.837, 52774.075 24/01/30,04:36:37,10,08,1, 11.9,1,1, 2.708, 10421.419, 425.819, 52774.108 24/01/30,04:36:37,11,08,1, 11.9,1,1, 2.708, 10421.430, 425.815, 52774.063 24/01/30,04:36:37,12,08,1, 11.9,1,1, 2.708, 10421.415, 425.795, 52774.013 24/01/30,04:36:37,13,08,1, 11.9,1,1, 2.708, 10421.413, 425.789, 52774.024 24/01/30,04:36:37,14,08,1, 11.9,1,1, 2.708, 10421.413, 425.814, 52774.032 24/01/30,04:36:37,15,08,1, 11.9,1,1, 2.708, 10421.412, 425.788, 52774.074 24/01/30,04:36:37,16,08,1, 11.9,1,1, 2.708, 10421.407, 425.788, 52774.027 24/01/30,04:36:37,17,08,1, 11.9,1,1, 2.708, 10421.384, 425.799, 52774.040 24/01/30,04:36:37,18,08,1, 11.9,1,1, 2.708, 10421.394, 425.762, 52774.030 24/01/30,04:36:37,19,08,1, 11.9,1,1, 2.708, 10421.400, 425.768, 52774.090 24/01/30,04:36:38,00,09,1, 11.9,1,1, 2.709, 10421.400, 425.768, 52774.090 24/01/30,04:36:38,01,09,1, 11.9,1,1, 2.709, 10421.407, 425.763, 52774.083 24/01/30,04:36:38,02,09,1, 11.9,1,1, 2.709, 10421.364, 425.769, 52774.060 24/01/30,04:36:38,03,09,1, 11.9,1,1, 2.709, 10421.383, 425.766, 52774.056 24/01/30,04:36:38,04,09,1, 11.9,1,1, 2.709, 10421.369, 425.759, 52774.020 24/01/30,04:36:38,05,09,1, 11.9,1,1, 2.709, 10421.340, 425.755, 52773.954 24/01/30,04:36:38,06,09,1, 11.9,1,1, 2.709, 10421.370, 425.773, 52773.999 24/01/30,04:36:38,07,09,1, 11.9,1,1, 2.709, 10421.353, 425.763, 52773.978 24/01/30,04:36:38,08,09,1, 11.9,1,1, 2.709, 10421.342, 425.771, 52774.025 24/01/30,04:36:38,09,09,1, 11.9,1,1, 2.709, 10421.315, 425.774, 52773.973 24/01/30,04:36:38,10,09,1, 11.9,1,1, 2.709, 10421.339, 425.764, 52773.972 24/01/30,04:36:38,11,09,1, 11.9,1,1, 2.709, 10421.337, 425.764, 52773.998 24/01/30,04:36:38,12,09,1, 11.9,1,1, 2.709, 10421.331, 425.751, 52774.002 24/01/30,04:36:38,13,09,1, 11.9,1,1, 2.709, 10421.321, 425.790, 52774.024 24/01/30,04:36:38,14,09,1, 11.9,1,1, 2.709, 10421.299, 425.766, 52773.999 24/01/30,04:36:38,15,09,1, 11.9,1,1, 2.709, 10421.300, 425.759, 52774.069 24/01/30,04:36:38,16,09,1, 11.9,1,1, 2.709, 10421.310, 425.731, 52773.953 24/01/30,04:36:38,17,09,1, 11.9,1,1, 2.709, 10421.256, 425.752, 52774.032 24/01/30,04:36:38,18,09,1, 11.9,1,1, 2.709, 10421.260, 425.757, 52773.992 24/01/30,04:36:38,19,09,1, 11.9,1,1, 2.709, 10421.253, 425.775, 52773.937 24/01/30,04:36:39,00,09,1, 11.8,1,1, 2.709, 10421.250, 425.775, 52773.937 24/01/30,04:36:39,01,09,1, 11.8,1,1, 2.709, 10421.235, 425.798, 52773.942 24/01/30,04:36:39,02,09,1, 11.8,1,1, 2.709, 10421.200, 425.806, 52773.961 24/01/30,04:36:39,03,09,1, 11.8,1,1, 2.709, 10421.203, 425.774, 52773.959 24/01/30,04:36:39,04,09,1, 11.8,1,1, 2.709, 10421.199, 425.785, 52773.974 24/01/30,04:36:39,05,09,1, 11.8,1,1, 2.709, 10421.195, 425.814, 52773.914 24/01/30,04:36:39,06,09,1, 11.8,1,1, 2.709, 10421.144, 425.814, 52773.942 24/01/30,04:36:39,07,09,1, 11.8,1,1, 2.709, 10421.167, 425.820, 52773.921 24/01/30,04:36:39,08,09,1, 11.8,1,1, 2.709, 10421.120, 425.805, 52773.981 24/01/30,04:36:39,09,09,1, 11.8,1,1, 2.709, 10421.127, 425.803, 52774.003 24/01/30,04:36:39,10,09,1, 11.8,1,1, 2.709, 10421.107, 425.832, 52773.918 24/01/30,04:36:39,11,09,1, 11.8,1,1, 2.709, 10421.067, 425.850, 52774.030 24/01/30,04:36:39,12,09,1, 11.8,1,1, 2.709, 10421.051, 425.842, 52773.981 24/01/30,04:36:39,13,09,1, 11.8,1,1, 2.709, 10421.050, 425.857, 52773.962 24/01/30,04:36:39,14,09,1, 11.8,1,1, 2.709, 10420.989, 425.870, 52773.999 24/01/30,04:36:39,15,09,1, 11.8,1,1, 2.709, 10421.017, 425.873, 52774.017 24/01/30,04:36:39,16,09,1, 11.8,1,1, 2.709, 10420.972, 425.868, 52773.995 24/01/30,04:36:39,17,09,1, 11.8,1,1, 2.709, 10420.967, 425.888, 52773.968 24/01/30,04:36:39,18,09,1, 11.8,1,1, 2.709, 10420.971, 425.919, 52773.997 24/01/30,04:36:39,19,09,1, 11.8,1,1, 2.709, 10420.958, 425.911, 52774.081 24/01/30,04:36:40,00,09,1, 12.0,1,1, 2.707, 10420.958, 425.911, 52774.081 24/01/30,04:36:40,01,09,1, 12.0,1,1, 2.707, 10420.887, 425.959, 52774.097 24/01/30,04:36:40,02,09,1, 12.0,1,1, 2.707, 10420.890, 425.930, 52773.996 24/01/30,04:36:40,03,09,1, 12.0,1,1, 2.707, 10420.839, 425.951, 52773.989 24/01/30,04:36:40,04,09,1, 12.0,1,1, 2.707, 10420.834, 425.967, 52773.964 24/01/30,04:36:40,05,09,1, 12.0,1,1, 2.707, 10420.823, 425.980, 52773.857 24/01/30,04:36:40,06,09,1, 12.0,1,1, 2.707, 10420.802, 426.031, 52774.122 24/01/30,04:36:40,07,09,1, 12.0,1,1, 2.707, 10420.772, 426.008, 52773.978 24/01/30,04:36:40,08,09,1, 12.0,1,1, 2.707, 10420.746, 426.040, 52774.071 24/01/30,04:36:40,09,09,1, 12.0,1,1, 2.707, 10420.725, 426.076, 52774.028 24/01/30,04:36:40,10,09,1, 12.0,1,1, 2.707, 10420.722, 426.082, 52774.063 24/01/30,04:36:40,11,09,1, 12.0,1,1, 2.707, 10420.682, 426.086, 52773.994 24/01/30,04:36:40,12,09,1, 12.0,1,1, 2.707, 10420.695, 426.097, 52773.994 24/01/30,04:36:40,13,09,1, 12.0,1,1, 2.707, 10420.662, 426.144, 52774.060 24/01/30,04:36:40,14,09,1, 12.0,1,1, 2.707, 10420.645, 426.154, 52774.020 24/01/30,04:36:40,15,09,1, 12.0,1,1, 2.707, 10420.647, 426.151, 52773.981 24/01/30,04:36:40,16,09,1, 12.0,1,1, 2.707, 10420.642, 426.158, 52774.064 24/01/30,04:36:40,17,09,1, 12.0,1,1, 2.707, 10420.581, 426.193, 52774.101 24/01/30,04:36:40,18,09,1, 12.0,1,1, 2.707, 10420.610, 426.180, 52773.895 24/01/30,04:36:40,19,09,1, 12.0,1,1, 2.707, 10420.570, 426.209, 52774.034 24/01/30,04:36:41,00,09,1, 11.9,1,1, 2.710, 10420.566, 426.209, 52774.034 24/01/30,04:36:41,01,09,1, 11.9,1,1, 2.710, 10420.524, 426.223, 52774.002 24/01/30,04:36:41,02,09,1, 11.9,1,1, 2.710, 10420.501, 426.254, 52774.101 24/01/30,04:36:41,03,09,1, 11.9,1,1, 2.710, 10420.505, 426.252, 52774.017 24/01/30,04:36:41,04,09,1, 11.9,1,1, 2.710, 10420.480, 426.259, 52774.066 24/01/30,04:36:41,05,09,1, 11.9,1,1, 2.710, 10420.427, 426.263, 52773.996 24/01/30,04:36:41,06,09,1, 11.9,1,1, 2.710, 10420.417, 426.297, 52774.019 24/01/30,04:36:41,07,09,1, 11.9,1,1, 2.710, 10420.412, 426.289, 52774.002 24/01/30,04:36:41,08,09,1, 11.9,1,1, 2.710, 10420.380, 426.325, 52774.091 24/01/30,04:36:41,09,09,1, 11.9,1,1, 2.710, 10420.355, 426.311, 52773.994 24/01/30,04:36:41,10,09,1, 11.9,1,1, 2.710, 10420.330, 426.353, 52774.101 24/01/30,04:36:41,11,09,1, 11.9,1,1, 2.710, 10420.319, 426.340, 52774.039 24/01/30,04:36:41,12,09,1, 11.9,1,1, 2.710, 10420.303, 426.351, 52774.037 24/01/30,04:36:41,13,09,1, 11.9,1,1, 2.710, 10420.290, 426.365, 52773.996 24/01/30,04:36:41,14,09,1, 11.9,1,1, 2.710, 10420.288, 426.392, 52774.108 24/01/30,04:36:41,15,09,1, 11.9,1,1, 2.710, 10420.247, 426.390, 52774.052 24/01/30,04:36:41,16,09,1, 11.9,1,1, 2.710, 10420.227, 426.385, 52774.063 24/01/30,04:36:41,17,09,1, 11.9,1,1, 2.710, 10420.234, 426.400, 52774.049 24/01/30,04:36:41,18,09,1, 11.9,1,1, 2.710, 10420.212, 426.399, 52774.066 24/01/30,04:36:41,19,09,1, 11.9,1,1, 2.710, 10420.182, 426.419, 52773.988 24/01/30,04:36:42,00,10,1, 11.9,1,1, 2.710, 10420.173, 426.419, 52773.988 24/01/30,04:36:42,01,10,1, 11.9,1,1, 2.710, 10420.155, 426.420, 52774.007 24/01/30,04:36:42,02,10,1, 11.9,1,1, 2.710, 10420.151, 426.419, 52774.037 24/01/30,04:36:42,03,10,1, 11.9,1,1, 2.710, 10420.128, 426.407, 52773.954 24/01/30,04:36:42,04,10,1, 11.9,1,1, 2.710, 10420.137, 426.422, 52774.021 24/01/30,04:36:42,05,10,1, 11.9,1,1, 2.710, 10420.103, 426.475, 52774.089 24/01/30,04:36:42,06,10,1, 11.9,1,1, 2.710, 10420.063, 426.457, 52774.056 24/01/30,04:36:42,07,10,1, 11.9,1,1, 2.710, 10420.061, 426.459, 52774.061 24/01/30,04:36:42,08,10,1, 11.9,1,1, 2.710, 10420.030, 426.477, 52774.044 24/01/30,04:36:42,09,10,1, 11.9,1,1, 2.710, 10420.025, 426.464, 52773.984 24/01/30,04:36:42,10,10,1, 11.9,1,1, 2.710, 10420.016, 426.473, 52774.009 24/01/30,04:36:42,11,10,1, 11.9,1,1, 2.710, 10419.982, 426.522, 52774.064 24/01/30,04:36:42,12,10,1, 11.9,1,1, 2.710, 10420.004, 426.494, 52773.986 24/01/30,04:36:42,13,10,1, 11.9,1,1, 2.710, 10419.965, 426.474, 52774.078 24/01/30,04:36:42,14,10,1, 11.9,1,1, 2.710, 10419.944, 426.494, 52774.056 24/01/30,04:36:42,15,10,1, 11.9,1,1, 2.710, 10419.957, 426.476, 52774.010 24/01/30,04:36:42,16,10,1, 11.9,1,1, 2.710, 10419.941, 426.495, 52774.065 24/01/30,04:36:42,17,10,1, 11.9,1,1, 2.710, 10419.926, 426.506, 52774.059 24/01/30,04:36:42,18,10,1, 11.9,1,1, 2.710, 10419.898, 426.506, 52774.076 24/01/30,04:36:42,19,10,1, 11.9,1,1, 2.710, 10419.864, 426.501, 52774.005 24/01/30,04:36:43,00,09,1, 11.9,1,1, 2.706, 10419.856, 426.501, 52774.005 24/01/30,04:36:43,01,09,1, 11.9,1,1, 2.706, 10419.860, 426.496, 52774.070 24/01/30,04:36:43,02,09,1, 11.9,1,1, 2.706, 10419.837, 426.493, 52774.000 24/01/30,04:36:43,03,09,1, 11.9,1,1, 2.706, 10419.857, 426.490, 52774.052 24/01/30,04:36:43,04,09,1, 11.9,1,1, 2.706, 10419.812, 426.510, 52774.034 24/01/30,04:36:43,05,09,1, 11.9,1,1, 2.706, 10419.788, 426.475, 52773.991 24/01/30,04:36:43,06,09,1, 11.9,1,1, 2.706, 10419.800, 426.480, 52774.061 24/01/30,04:36:43,07,09,1, 11.9,1,1, 2.706, 10419.783, 426.489, 52774.057 24/01/30,04:36:43,08,09,1, 11.9,1,1, 2.706, 10419.758, 426.484, 52774.020 24/01/30,04:36:43,09,09,1, 11.9,1,1, 2.706, 10419.772, 426.504, 52774.067 24/01/30,04:36:43,10,09,1, 11.9,1,1, 2.706, 10419.745, 426.479, 52774.074 24/01/30,04:36:43,11,09,1, 11.9,1,1, 2.706, 10419.769, 426.484, 52774.116 24/01/30,04:36:43,12,09,1, 11.9,1,1, 2.706, 10419.737, 426.453, 52774.105 24/01/30,04:36:43,13,09,1, 11.9,1,1, 2.706, 10419.734, 426.476, 52774.019 24/01/30,04:36:43,14,09,1, 11.9,1,1, 2.706, 10419.699, 426.454, 52774.014 24/01/30,04:36:43,15,09,1, 11.9,1,1, 2.706, 10419.696, 426.487, 52774.176 24/01/30,04:36:43,16,09,1, 11.9,1,1, 2.706, 10419.713, 426.460, 52774.069 24/01/30,04:36:43,17,09,1, 11.9,1,1, 2.706, 10419.665, 426.476, 52774.064 24/01/30,04:36:43,18,09,1, 11.9,1,1, 2.706, 10419.702, 426.495, 52774.094 24/01/30,04:36:43,19,09,1, 11.9,1,1, 2.706, 10419.669, 426.451, 52774.046 24/01/30,04:36:44,00,09,1, 11.9,1,1, 2.707, 10419.664, 426.451, 52774.046 24/01/30,04:36:44,01,09,1, 11.9,1,1, 2.707, 10419.610, 426.480, 52774.400 24/01/30,04:36:44,02,09,1, 11.9,1,1, 2.707, 10419.643, 426.448, 52774.106 24/01/30,04:36:44,03,09,1, 11.9,1,1, 2.707, 10419.633, 426.426, 52774.210 24/01/30,04:36:44,04,09,1, 11.9,1,1, 2.707, 10419.634, 426.385, 52774.042 24/01/30,04:36:44,05,09,1, 11.9,1,1, 2.707, 10419.592, 426.395, 52774.007 24/01/30,04:36:44,06,09,1, 11.9,1,1, 2.707, 10419.589, 426.416, 52774.017 24/01/30,04:36:44,07,09,1, 11.9,1,1, 2.707, 10419.589, 426.361, 52774.063 24/01/30,04:36:44,08,09,1, 11.9,1,1, 2.707, 10419.578, 426.379, 52774.002 24/01/30,04:36:44,09,09,1, 11.9,1,1, 2.707, 10419.562, 426.359, 52774.055 24/01/30,04:36:44,10,09,1, 11.9,1,1, 2.707, 10419.565, 426.355, 52774.122 24/01/30,04:36:44,11,09,1, 11.9,1,1, 2.707, 10419.548, 426.331, 52774.031 24/01/30,04:36:44,12,09,1, 11.9,1,1, 2.707, 10419.527, 426.323, 52774.061 24/01/30,04:36:44,13,09,1, 11.9,1,1, 2.707, 10419.497, 426.299, 52774.043 24/01/30,04:36:44,14,09,1, 11.9,1,1, 2.707, 10419.502, 426.323, 52774.086 24/01/30,04:36:44,15,09,1, 11.9,1,1, 2.707, 10419.507, 426.298, 52774.088 24/01/30,04:36:44,16,09,1, 11.9,1,1, 2.707, 10419.472, 426.270, 52774.038 24/01/30,04:36:44,17,09,1, 11.9,1,1, 2.707, 10419.472, 426.274, 52774.055 24/01/30,04:36:44,18,09,1, 11.9,1,1, 2.707, 10419.459, 426.258, 52774.104 24/01/30,04:36:44,19,09,1, 11.9,1,1, 2.707, 10419.453, 426.244, 52774.099 24/01/30,04:36:45,00,09,1, 11.9,1,1, 2.706, 10419.447, 426.244, 52774.099 24/01/30,04:36:45,01,09,1, 11.9,1,1, 2.706, 10419.437, 426.211, 52774.088 24/01/30,04:36:45,02,09,1, 11.9,1,1, 2.706, 10419.424, 426.206, 52774.099 24/01/30,04:36:45,03,09,1, 11.9,1,1, 2.706, 10419.387, 426.190, 52774.014 24/01/30,04:36:45,04,09,1, 11.9,1,1, 2.706, 10419.389, 426.169, 52774.065 24/01/30,04:36:45,05,09,1, 11.9,1,1, 2.706, 10419.376, 426.173, 52774.026 24/01/30,04:36:45,06,09,1, 11.9,1,1, 2.706, 10419.377, 426.168, 52774.141 24/01/30,04:36:45,07,09,1, 11.9,1,1, 2.706, 10419.366, 426.159, 52774.055 24/01/30,04:36:45,08,09,1, 11.9,1,1, 2.706, 10419.364, 426.121, 52774.078 24/01/30,04:36:45,09,09,1, 11.9,1,1, 2.706, 10419.318, 426.133, 52774.040 24/01/30,04:36:45,10,09,1, 11.9,1,1, 2.706, 10419.294, 426.118, 52774.007 24/01/30,04:36:45,11,09,1, 11.9,1,1, 2.706, 10419.316, 426.103, 52774.027 24/01/30,04:36:45,12,09,1, 11.9,1,1, 2.706, 10419.288, 426.082, 52773.992 24/01/30,04:36:45,13,09,1, 11.9,1,1, 2.706, 10419.283, 426.062, 52774.010 24/01/30,04:36:45,14,09,1, 11.9,1,1, 2.706, 10419.268, 426.069, 52773.990 24/01/30,04:36:45,15,09,1, 11.9,1,1, 2.706, 10419.283, 426.037, 52774.043 24/01/30,04:36:45,16,09,1, 11.9,1,1, 2.706, 10419.259, 426.022, 52774.064 24/01/30,04:36:45,17,09,1, 11.9,1,1, 2.706, 10419.265, 426.000, 52774.038 24/01/30,04:36:45,18,09,1, 11.9,1,1, 2.706, 10419.247, 426.013, 52774.060 24/01/30,04:36:45,19,09,1, 11.9,1,1, 2.706, 10419.225, 426.001, 52774.033 24/01/30,04:36:46,00,09,1, 12.0,1,1, 2.707, 10419.222, 426.001, 52774.033 24/01/30,04:36:46,01,09,1, 12.0,1,1, 2.707, 10419.230, 425.978, 52774.075 24/01/30,04:36:46,02,09,1, 12.0,1,1, 2.707, 10419.227, 425.947, 52773.959 24/01/30,04:36:46,03,09,1, 12.0,1,1, 2.707, 10419.204, 425.956, 52774.058 24/01/30,04:36:46,04,09,1, 12.0,1,1, 2.707, 10419.180, 425.930, 52774.043 24/01/30,04:36:46,05,09,1, 12.0,1,1, 2.707, 10419.174, 425.910, 52774.065 24/01/30,04:36:46,06,09,1, 12.0,1,1, 2.707, 10419.179, 425.910, 52774.008 24/01/30,04:36:46,07,09,1, 12.0,1,1, 2.707, 10419.160, 425.880, 52773.987 24/01/30,04:36:46,08,09,1, 12.0,1,1, 2.707, 10419.159, 425.864, 52773.985 24/01/30,04:36:46,09,09,1, 12.0,1,1, 2.707, 10419.158, 425.870, 52774.035 24/01/30,04:36:46,10,09,1, 12.0,1,1, 2.707, 10419.119, 425.868, 52774.078 24/01/30,04:36:46,11,09,1, 12.0,1,1, 2.707, 10419.129, 425.839, 52774.009 24/01/30,04:36:46,12,09,1, 12.0,1,1, 2.707, 10419.108, 425.851, 52774.091 24/01/30,04:36:46,13,09,1, 12.0,1,1, 2.707, 10419.128, 425.816, 52774.034 24/01/30,04:36:46,14,09,1, 12.0,1,1, 2.707, 10419.107, 425.808, 52774.021 24/01/30,04:36:46,15,09,1, 12.0,1,1, 2.707, 10419.080, 425.796, 52774.089 24/01/30,04:36:46,16,09,1, 12.0,1,1, 2.707, 10419.122, 425.780, 52774.068 24/01/30,04:36:46,17,09,1, 12.0,1,1, 2.707, 10419.078, 425.780, 52774.026 24/01/30,04:36:46,18,09,1, 12.0,1,1, 2.707, 10419.078, 425.744, 52774.116 24/01/30,04:36:46,19,09,1, 12.0,1,1, 2.707, 10419.073, 425.714, 52774.021 24/01/30,04:36:47,00,09,1, 11.8,1,1, 2.707, 10419.072, 425.714, 52774.021 24/01/30,04:36:47,01,09,1, 11.8,1,1, 2.707, 10419.053, 425.713, 52774.114 24/01/30,04:36:47,02,09,1, 11.8,1,1, 2.707, 10419.038, 425.693, 52774.100 24/01/30,04:36:47,03,09,1, 11.8,1,1, 2.707, 10419.046, 425.699, 52774.066 24/01/30,04:36:47,04,09,1, 11.8,1,1, 2.707, 10419.034, 425.693, 52774.075 24/01/30,04:36:47,05,09,1, 11.8,1,1, 2.707, 10419.015, 425.684, 52774.017 24/01/30,04:36:47,06,09,1, 11.8,1,1, 2.707, 10419.024, 425.657, 52774.084 24/01/30,04:36:47,07,09,1, 11.8,1,1, 2.707, 10419.001, 425.644, 52774.056 24/01/30,04:36:47,08,09,1, 11.8,1,1, 2.707, 10419.023, 425.640, 52774.059 24/01/30,04:36:47,09,09,1, 11.8,1,1, 2.707, 10418.994, 425.640, 52774.138 24/01/30,04:36:47,10,09,1, 11.8,1,1, 2.707, 10418.977, 425.648, 52774.031 24/01/30,04:36:47,11,09,1, 11.8,1,1, 2.707, 10418.995, 425.623, 52774.054 24/01/30,04:36:47,12,09,1, 11.8,1,1, 2.707, 10418.993, 425.619, 52774.058 24/01/30,04:36:47,13,09,1, 11.8,1,1, 2.707, 10418.977, 425.599, 52774.196 24/01/30,04:36:47,14,09,1, 11.8,1,1, 2.707, 10418.971, 425.593, 52774.115 24/01/30,04:36:47,15,09,1, 11.8,1,1, 2.707, 10419.025, 425.576, 52774.081 24/01/30,04:36:47,16,09,1, 11.8,1,1, 2.707, 10419.031, 425.538, 52773.756 24/01/30,04:36:47,17,09,1, 11.8,1,1, 2.707, 10418.992, 425.543, 52774.040 24/01/30,04:36:47,18,09,1, 11.8,1,1, 2.707, 10418.961, 425.554, 52774.052 24/01/30,04:36:47,19,09,1, 11.8,1,1, 2.707, 10418.967, 425.541, 52774.048 24/01/30,04:36:48,00,09,1, 11.9,1,1, 2.707, 10418.963, 425.541, 52774.048 24/01/30,04:36:48,01,09,1, 11.9,1,1, 2.707, 10418.995, 425.544, 52774.074 24/01/30,04:36:48,02,09,1, 11.9,1,1, 2.707, 10418.996, 425.540, 52774.064 24/01/30,04:36:48,03,09,1, 11.9,1,1, 2.707, 10418.985, 425.506, 52774.137 24/01/30,04:36:48,04,09,1, 11.9,1,1, 2.707, 10419.015, 425.497, 52774.076 24/01/30,04:36:48,05,09,1, 11.9,1,1, 2.707, 10418.978, 425.461, 52774.074 24/01/30,04:36:48,06,09,1, 11.9,1,1, 2.707, 10418.975, 425.465, 52774.033 24/01/30,04:36:48,07,09,1, 11.9,1,1, 2.707, 10418.989, 425.479, 52774.106 24/01/30,04:36:48,08,09,1, 11.9,1,1, 2.707, 10418.983, 425.448, 52774.089 24/01/30,04:36:48,09,09,1, 11.9,1,1, 2.707, 10419.000, 425.416, 52774.085 24/01/30,04:36:48,10,09,1, 11.9,1,1, 2.707, 10418.982, 425.435, 52774.026 24/01/30,04:36:48,11,09,1, 11.9,1,1, 2.707, 10418.979, 425.405, 52774.022 24/01/30,04:36:48,12,09,1, 11.9,1,1, 2.707, 10418.980, 425.386, 52774.060 24/01/30,04:36:48,13,09,1, 11.9,1,1, 2.707, 10418.978, 425.385, 52774.040 24/01/30,04:36:48,14,09,1, 11.9,1,1, 2.707, 10419.010, 425.370, 52774.011 24/01/30,04:36:48,15,09,1, 11.9,1,1, 2.707, 10419.018, 425.367, 52774.066 24/01/30,04:36:48,16,09,1, 11.9,1,1, 2.707, 10418.985, 425.334, 52774.062 24/01/30,04:36:48,17,09,1, 11.9,1,1, 2.707, 10419.006, 425.357, 52774.042 24/01/30,04:36:48,18,09,1, 11.9,1,1, 2.707, 10419.024, 425.324, 52774.058 24/01/30,04:36:48,19,09,1, 11.9,1,1, 2.707, 10419.015, 425.288, 52774.053 24/01/30,04:36:49,00,09,1, 11.9,1,1, 2.711, 10419.014, 425.288, 52774.053 24/01/30,04:36:49,01,09,1, 11.9,1,1, 2.711, 10419.009, 425.265, 52773.998 24/01/30,04:36:49,02,09,1, 11.9,1,1, 2.711, 10419.016, 425.222, 52773.995 24/01/30,04:36:49,03,09,1, 11.9,1,1, 2.711, 10419.008, 425.258, 52774.059 24/01/30,04:36:49,04,09,1, 11.9,1,1, 2.711, 10419.018, 425.224, 52774.105 24/01/30,04:36:49,05,09,1, 11.9,1,1, 2.711, 10419.028, 425.203, 52774.097 24/01/30,04:36:49,06,09,1, 11.9,1,1, 2.711, 10419.016, 425.195, 52774.068 24/01/30,04:36:49,07,09,1, 11.9,1,1, 2.711, 10419.040, 425.153, 52774.048 24/01/30,04:36:49,08,09,1, 11.9,1,1, 2.711, 10419.000, 425.143, 52774.118 24/01/30,04:36:49,09,09,1, 11.9,1,1, 2.711, 10419.047, 425.124, 52774.105 24/01/30,04:36:49,10,09,1, 11.9,1,1, 2.711, 10419.025, 425.106, 52773.986 24/01/30,04:36:49,11,09,1, 11.9,1,1, 2.711, 10419.028, 425.091, 52774.004 24/01/30,04:36:49,12,09,1, 11.9,1,1, 2.711, 10419.012, 425.079, 52774.037 24/01/30,04:36:49,13,09,1, 11.9,1,1, 2.711, 10419.031, 425.050, 52774.006 24/01/30,04:36:49,14,09,1, 11.9,1,1, 2.711, 10419.002, 425.048, 52774.062 24/01/30,04:36:49,15,09,1, 11.9,1,1, 2.711, 10418.982, 425.025, 52774.119 24/01/30,04:36:49,16,09,1, 11.9,1,1, 2.711, 10419.033, 424.992, 52774.097 24/01/30,04:36:49,17,09,1, 11.9,1,1, 2.711, 10419.009, 425.006, 52773.971 24/01/30,04:36:49,18,09,1, 11.9,1,1, 2.711, 10419.006, 424.977, 52773.995 24/01/30,04:36:49,19,09,1, 11.9,1,1, 2.711, 10419.000, 424.947, 52773.954 24/01/30,04:36:50,00,10,1, 11.9,1,1, 2.710, 10418.997, 424.947, 52773.954 24/01/30,04:36:50,01,10,1, 11.9,1,1, 2.710, 10419.006, 424.910, 52773.937 24/01/30,04:36:50,02,10,1, 11.9,1,1, 2.710, 10419.024, 424.891, 52773.961 24/01/30,04:36:50,03,10,1, 11.9,1,1, 2.710, 10419.007, 424.871, 52773.960 24/01/30,04:36:50,04,10,1, 11.9,1,1, 2.710, 10418.995, 424.869, 52773.999 24/01/30,04:36:50,05,10,1, 11.9,1,1, 2.710, 10418.993, 424.830, 52774.008 24/01/30,04:36:50,06,10,1, 11.9,1,1, 2.710, 10418.988, 424.831, 52773.977 24/01/30,04:36:50,07,10,1, 11.9,1,1, 2.710, 10418.994, 424.783, 52773.903 24/01/30,04:36:50,08,10,1, 11.9,1,1, 2.710, 10418.979, 424.798, 52774.032 24/01/30,04:36:50,09,10,1, 11.9,1,1, 2.710, 10418.977, 424.759, 52773.871 24/01/30,04:36:50,10,10,1, 11.9,1,1, 2.710, 10418.963, 424.745, 52773.956 24/01/30,04:36:50,11,10,1, 11.9,1,1, 2.710, 10418.977, 424.731, 52773.952 24/01/30,04:36:50,12,10,1, 11.9,1,1, 2.710, 10418.960, 424.667, 52773.865 24/01/30,04:36:50,13,10,1, 11.9,1,1, 2.710, 10418.953, 424.697, 52773.912 24/01/30,04:36:50,14,10,1, 11.9,1,1, 2.710, 10418.972, 424.683, 52773.865 24/01/30,04:36:50,15,10,1, 11.9,1,1, 2.710, 10418.969, 424.665, 52773.925 24/01/30,04:36:50,16,10,1, 11.9,1,1, 2.710, 10418.970, 424.647, 52773.963 24/01/30,04:36:50,17,10,1, 11.9,1,1, 2.710, 10418.928, 424.607, 52773.956 24/01/30,04:36:50,18,10,1, 11.9,1,1, 2.710, 10418.935, 424.594, 52773.859 24/01/30,04:36:50,19,10,1, 11.9,1,1, 2.710, 10418.988, 424.563, 52773.792 24/01/30,04:36:51,00,10,1, 11.9,1,1, 2.708, 10418.980, 424.563, 52773.792 24/01/30,04:36:51,01,10,1, 11.9,1,1, 2.708, 10418.945, 424.541, 52773.911 24/01/30,04:36:51,02,10,1, 11.9,1,1, 2.708, 10418.919, 424.522, 52773.932 24/01/30,04:36:51,03,10,1, 11.9,1,1, 2.708, 10418.918, 424.491, 52773.890 24/01/30,04:36:51,04,10,1, 11.9,1,1, 2.708, 10418.901, 424.467, 52773.897 24/01/30,04:36:51,05,10,1, 11.9,1,1, 2.708, 10418.880, 424.460, 52773.921 24/01/30,04:36:51,06,10,1, 11.9,1,1, 2.708, 10418.902, 424.436, 52773.911 24/01/30,04:36:51,07,10,1, 11.9,1,1, 2.708, 10418.888, 424.418, 52773.834 24/01/30,04:36:51,08,10,1, 11.9,1,1, 2.708, 10418.886, 424.373, 52773.960 24/01/30,04:36:51,09,10,1, 11.9,1,1, 2.708, 10418.899, 424.375, 52773.894 24/01/30,04:36:51,10,10,1, 11.9,1,1, 2.708, 10418.881, 424.321, 52773.865 24/01/30,04:36:51,11,10,1, 11.9,1,1, 2.708, 10418.890, 424.329, 52773.909 24/01/30,04:36:51,12,10,1, 11.9,1,1, 2.708, 10418.887, 424.316, 52773.899 24/01/30,04:36:51,13,10,1, 11.9,1,1, 2.708, 10418.853, 424.277, 52773.894 24/01/30,04:36:51,14,10,1, 11.9,1,1, 2.708, 10418.877, 424.255, 52773.914 24/01/30,04:36:51,15,10,1, 11.9,1,1, 2.708, 10418.851, 424.240, 52773.899 24/01/30,04:36:51,16,10,1, 11.9,1,1, 2.708, 10418.850, 424.207, 52773.922 24/01/30,04:36:51,17,10,1, 11.9,1,1, 2.708, 10418.822, 424.214, 52773.928 24/01/30,04:36:51,18,10,1, 11.9,1,1, 2.708, 10418.851, 424.180, 52773.862 24/01/30,04:36:51,19,10,1, 11.9,1,1, 2.708, 10418.858, 424.146, 52773.892 24/01/30,04:36:52,00,09,1, 11.9,1,1, 2.709, 10418.855, 424.146, 52773.892 24/01/30,04:36:52,01,09,1, 11.9,1,1, 2.709, 10418.819, 424.096, 52773.892 24/01/30,04:36:52,02,09,1, 11.9,1,1, 2.709, 10418.813, 424.093, 52773.888 24/01/30,04:36:52,03,09,1, 11.9,1,1, 2.709, 10418.788, 424.056, 52773.928 24/01/30,04:36:52,04,09,1, 11.9,1,1, 2.709, 10418.826, 424.020, 52773.881 24/01/30,04:36:52,05,09,1, 11.9,1,1, 2.709, 10418.791, 424.013, 52773.946 24/01/30,04:36:52,06,09,1, 11.9,1,1, 2.709, 10418.761, 423.996, 52773.949 24/01/30,04:36:52,07,09,1, 11.9,1,1, 2.709, 10418.773, 423.939, 52773.840 24/01/30,04:36:52,08,09,1, 11.9,1,1, 2.709, 10418.740, 423.941, 52773.922 24/01/30,04:36:52,09,09,1, 11.9,1,1, 2.709, 10418.739, 423.896, 52773.918 24/01/30,04:36:52,10,09,1, 11.9,1,1, 2.709, 10418.753, 423.862, 52773.833 24/01/30,04:36:52,11,09,1, 11.9,1,1, 2.709, 10418.741, 423.851, 52773.948 24/01/30,04:36:52,12,09,1, 11.9,1,1, 2.709, 10418.701, 423.805, 52773.863 24/01/30,04:36:52,13,09,1, 11.9,1,1, 2.709, 10418.702, 423.784, 52773.871 24/01/30,04:36:52,14,09,1, 11.9,1,1, 2.709, 10418.719, 423.776, 52773.917 24/01/30,04:36:52,15,09,1, 11.9,1,1, 2.709, 10418.678, 423.746, 52773.889 24/01/30,04:36:52,16,09,1, 11.9,1,1, 2.709, 10418.700, 423.724, 52773.910 24/01/30,04:36:52,17,09,1, 11.9,1,1, 2.709, 10418.697, 423.706, 52773.902 24/01/30,04:36:52,18,09,1, 11.9,1,1, 2.709, 10418.673, 423.667, 52773.936 24/01/30,04:36:52,19,09,1, 11.9,1,1, 2.709, 10418.647, 423.661, 52773.880 24/01/30,04:36:53,00,09,1, 11.9,1,1, 2.707, 10418.646, 423.661, 52773.880 24/01/30,04:36:53,01,09,1, 11.9,1,1, 2.707, 10418.641, 423.603, 52773.931 24/01/30,04:36:53,02,09,1, 11.9,1,1, 2.707, 10418.618, 423.573, 52773.848 24/01/30,04:36:53,03,09,1, 11.9,1,1, 2.707, 10418.584, 423.545, 52773.870 24/01/30,04:36:53,04,09,1, 11.9,1,1, 2.707, 10418.596, 423.543, 52773.958 24/01/30,04:36:53,05,09,1, 11.9,1,1, 2.707, 10418.580, 423.481, 52773.878 24/01/30,04:36:53,06,09,1, 11.9,1,1, 2.707, 10418.580, 423.483, 52773.847 24/01/30,04:36:53,07,09,1, 11.9,1,1, 2.707, 10418.545, 423.458, 52773.957 24/01/30,04:36:53,08,09,1, 11.9,1,1, 2.707, 10418.515, 423.420, 52773.888 24/01/30,04:36:53,09,09,1, 11.9,1,1, 2.707, 10418.509, 423.419, 52773.862 24/01/30,04:36:53,10,09,1, 11.9,1,1, 2.707, 10418.512, 423.384, 52773.870 24/01/30,04:36:53,11,09,1, 11.9,1,1, 2.707, 10418.481, 423.370, 52773.947 24/01/30,04:36:53,12,09,1, 11.9,1,1, 2.707, 10418.470, 423.337, 52773.952 24/01/30,04:36:53,13,09,1, 11.9,1,1, 2.707, 10418.473, 423.321, 52773.912 24/01/30,04:36:53,14,09,1, 11.9,1,1, 2.707, 10418.458, 423.297, 52773.942 24/01/30,04:36:53,15,09,1, 11.9,1,1, 2.707, 10418.425, 423.291, 52773.916 24/01/30,04:36:53,16,09,1, 11.9,1,1, 2.707, 10418.413, 423.262, 52773.840 24/01/30,04:36:53,17,09,1, 11.9,1,1, 2.707, 10418.388, 423.245, 52773.887 24/01/30,04:36:53,18,09,1, 11.9,1,1, 2.707, 10418.400, 423.211, 52773.896 24/01/30,04:36:53,19,09,1, 11.9,1,1, 2.707, 10418.382, 423.184, 52773.875 24/01/30,04:36:54,00,09,1, 11.9,1,1, 2.709, 10418.379, 423.184, 52773.875 24/01/30,04:36:54,01,09,1, 11.9,1,1, 2.709, 10418.356, 423.160, 52773.916 24/01/30,04:36:54,02,09,1, 11.9,1,1, 2.709, 10418.310, 423.130, 52773.874 24/01/30,04:36:54,03,09,1, 11.9,1,1, 2.709, 10418.316, 423.107, 52773.891 24/01/30,04:36:54,04,09,1, 11.9,1,1, 2.709, 10418.304, 423.118, 52773.946 24/01/30,04:36:54,05,09,1, 11.9,1,1, 2.709, 10418.306, 423.070, 52773.925 24/01/30,04:36:54,06,09,1, 11.9,1,1, 2.709, 10418.290, 423.062, 52773.857 24/01/30,04:36:54,07,09,1, 11.9,1,1, 2.709, 10418.267, 423.057, 52773.867 24/01/30,04:36:54,08,09,1, 11.9,1,1, 2.709, 10418.243, 423.057, 52773.844 24/01/30,04:36:54,09,09,1, 11.9,1,1, 2.709, 10418.251, 423.020, 52773.847 24/01/30,04:36:54,10,09,1, 11.9,1,1, 2.709, 10418.258, 423.022, 52773.854 24/01/30,04:36:54,11,09,1, 11.9,1,1, 2.709, 10418.232, 422.973, 52773.821 24/01/30,04:36:54,12,09,1, 11.9,1,1, 2.709, 10418.226, 422.992, 52773.904 24/01/30,04:36:54,13,09,1, 11.9,1,1, 2.709, 10418.235, 422.945, 52773.850 24/01/30,04:36:54,14,09,1, 11.9,1,1, 2.709, 10418.212, 422.942, 52773.893 24/01/30,04:36:54,15,09,1, 11.9,1,1, 2.709, 10418.187, 422.924, 52773.888 24/01/30,04:36:54,16,09,1, 11.9,1,1, 2.709, 10418.175, 422.910, 52773.869 24/01/30,04:36:54,17,09,1, 11.9,1,1, 2.709, 10418.161, 422.919, 52773.890 24/01/30,04:36:54,18,09,1, 11.9,1,1, 2.709, 10418.143, 422.882, 52773.900 24/01/30,04:36:54,19,09,1, 11.9,1,1, 2.709, 10418.130, 422.878, 52773.859 24/01/30,04:36:55,00,09,1, 11.9,1,1, 2.710, 10418.129, 422.878, 52773.859 24/01/30,04:36:55,01,09,1, 11.9,1,1, 2.710, 10418.141, 422.856, 52773.880 24/01/30,04:36:55,02,09,1, 11.9,1,1, 2.710, 10418.104, 422.825, 52773.835 24/01/30,04:36:55,03,09,1, 11.9,1,1, 2.710, 10418.094, 422.843, 52773.896 24/01/30,04:36:55,04,09,1, 11.9,1,1, 2.710, 10418.094, 422.842, 52773.958 24/01/30,04:36:55,05,09,1, 11.9,1,1, 2.710, 10418.090, 422.820, 52773.935 24/01/30,04:36:55,06,09,1, 11.9,1,1, 2.710, 10418.077, 422.825, 52773.837 24/01/30,04:36:55,07,09,1, 11.9,1,1, 2.710, 10418.049, 422.817, 52773.917 24/01/30,04:36:55,08,09,1, 11.9,1,1, 2.710, 10418.065, 422.780, 52773.817 24/01/30,04:36:55,09,09,1, 11.9,1,1, 2.710, 10418.042, 422.765, 52773.920 24/01/30,04:36:55,10,09,1, 11.9,1,1, 2.710, 10418.021, 422.779, 52773.945 24/01/30,04:36:55,11,09,1, 11.9,1,1, 2.710, 10418.030, 422.786, 52773.869 24/01/30,04:36:55,12,09,1, 11.9,1,1, 2.710, 10418.014, 422.764, 52773.892 24/01/30,04:36:55,13,09,1, 11.9,1,1, 2.710, 10417.988, 422.758, 52773.915 24/01/30,04:36:55,14,09,1, 11.9,1,1, 2.710, 10417.987, 422.772, 52773.940 24/01/30,04:36:55,15,09,1, 11.9,1,1, 2.710, 10417.995, 422.735, 52773.853 24/01/30,04:36:55,16,09,1, 11.9,1,1, 2.710, 10417.980, 422.734, 52773.857 24/01/30,04:36:55,17,09,1, 11.9,1,1, 2.710, 10417.961, 422.736, 52773.851 24/01/30,04:36:55,18,09,1, 11.9,1,1, 2.710, 10417.975, 422.733, 52773.952 24/01/30,04:36:55,19,09,1, 11.9,1,1, 2.710, 10417.917, 422.749, 52773.879 24/01/30,04:36:56,00,10,1, 11.8,1,1, 2.708, 10417.912, 422.749, 52773.879 24/01/30,04:36:56,01,10,1, 11.8,1,1, 2.708, 10417.913, 422.715, 52773.880 24/01/30,04:36:56,02,10,1, 11.8,1,1, 2.708, 10417.877, 422.718, 52773.894 24/01/30,04:36:56,03,10,1, 11.8,1,1, 2.708, 10417.871, 422.720, 52773.850 24/01/30,04:36:56,04,10,1, 11.8,1,1, 2.708, 10417.872, 422.702, 52773.916 24/01/30,04:36:56,05,10,1, 11.8,1,1, 2.708, 10417.834, 422.709, 52773.903 24/01/30,04:36:56,06,10,1, 11.8,1,1, 2.708, 10417.859, 422.724, 52773.924 24/01/30,04:36:56,07,10,1, 11.8,1,1, 2.708, 10417.843, 422.709, 52773.857 24/01/30,04:36:56,08,10,1, 11.8,1,1, 2.708, 10417.833, 422.708, 52773.885 24/01/30,04:36:56,09,10,1, 11.8,1,1, 2.708, 10417.810, 422.718, 52773.897 24/01/30,04:36:56,10,10,1, 11.8,1,1, 2.708, 10417.787, 422.705, 52773.914 24/01/30,04:36:56,11,10,1, 11.8,1,1, 2.708, 10417.773, 422.722, 52773.894 24/01/30,04:36:56,12,10,1, 11.8,1,1, 2.708, 10417.764, 422.707, 52773.930 24/01/30,04:36:56,13,10,1, 11.8,1,1, 2.708, 10417.760, 422.697, 52773.959 24/01/30,04:36:56,14,10,1, 11.8,1,1, 2.708, 10417.759, 422.673, 52773.869 24/01/30,04:36:56,15,10,1, 11.8,1,1, 2.708, 10417.719, 422.706, 52773.932 24/01/30,04:36:56,16,10,1, 11.8,1,1, 2.708, 10417.767, 422.718, 52773.914 24/01/30,04:36:56,17,10,1, 11.8,1,1, 2.708, 10417.715, 422.712, 52773.962 24/01/30,04:36:56,18,10,1, 11.8,1,1, 2.708, 10417.694, 422.717, 52773.917 24/01/30,04:36:56,19,10,1, 11.8,1,1, 2.708, 10417.677, 422.712, 52773.879 24/01/30,04:36:57,00,09,1, 11.9,1,1, 2.712, 10417.670, 422.712, 52773.879 24/01/30,04:36:57,01,09,1, 11.9,1,1, 2.712, 10417.680, 422.721, 52773.928 24/01/30,04:36:57,02,09,1, 11.9,1,1, 2.712, 10417.657, 422.776, 52774.028 24/01/30,04:36:57,03,09,1, 11.9,1,1, 2.712, 10417.610, 422.781, 52774.148 24/01/30,04:36:57,04,09,1, 11.9,1,1, 2.712, 10417.594, 422.779, 52774.097 24/01/30,04:36:57,05,09,1, 11.9,1,1, 2.712, 10417.602, 422.780, 52774.059 24/01/30,04:36:57,06,09,1, 11.9,1,1, 2.712, 10417.589, 422.788, 52774.057 24/01/30,04:36:57,07,09,1, 11.9,1,1, 2.712, 10417.572, 422.812, 52774.160 24/01/30,04:36:57,08,09,1, 11.9,1,1, 2.712, 10417.558, 422.797, 52774.146 24/01/30,04:36:57,09,09,1, 11.9,1,1, 2.712, 10417.548, 422.785, 52774.140 24/01/30,04:36:57,10,09,1, 11.9,1,1, 2.712, 10417.516, 422.791, 52774.053 24/01/30,04:36:57,11,09,1, 11.9,1,1, 2.712, 10417.498, 422.795, 52774.117 24/01/30,04:36:57,12,09,1, 11.9,1,1, 2.712, 10417.484, 422.779, 52774.128 24/01/30,04:36:57,13,09,1, 11.9,1,1, 2.712, 10417.480, 422.791, 52774.125 24/01/30,04:36:57,14,09,1, 11.9,1,1, 2.712, 10417.467, 422.810, 52774.082 24/01/30,04:36:57,15,09,1, 11.9,1,1, 2.712, 10417.460, 422.809, 52774.080 24/01/30,04:36:57,16,09,1, 11.9,1,1, 2.712, 10417.460, 422.824, 52774.072 24/01/30,04:36:57,17,09,1, 11.9,1,1, 2.712, 10417.429, 422.834, 52774.094 24/01/30,04:36:57,18,09,1, 11.9,1,1, 2.712, 10417.433, 422.852, 52774.066 24/01/30,04:36:57,19,09,1, 11.9,1,1, 2.712, 10417.421, 422.848, 52774.056 24/01/30,04:36:58,00,09,1, 11.9,1,1, 2.706, 10417.420, 422.848, 52774.056 24/01/30,04:36:58,01,09,1, 11.9,1,1, 2.706, 10417.387, 422.856, 52774.088 24/01/30,04:36:58,02,09,1, 11.9,1,1, 2.706, 10417.334, 422.852, 52774.068 24/01/30,04:36:58,03,09,1, 11.9,1,1, 2.706, 10417.381, 422.860, 52774.122 24/01/30,04:36:58,04,09,1, 11.9,1,1, 2.706, 10417.360, 422.879, 52774.040 24/01/30,04:36:58,05,09,1, 11.9,1,1, 2.706, 10417.344, 422.885, 52774.093 24/01/30,04:36:58,06,09,1, 11.9,1,1, 2.706, 10417.322, 422.876, 52774.097 24/01/30,04:36:58,07,09,1, 11.9,1,1, 2.706, 10417.298, 422.873, 52774.102 24/01/30,04:36:58,08,09,1, 11.9,1,1, 2.706, 10417.290, 422.885, 52774.125 24/01/30,04:36:58,09,09,1, 11.9,1,1, 2.706, 10417.248, 422.888, 52774.100 24/01/30,04:36:58,10,09,1, 11.9,1,1, 2.706, 10417.256, 422.896, 52774.052 24/01/30,04:36:58,11,09,1, 11.9,1,1, 2.706, 10417.215, 422.905, 52774.140 24/01/30,04:36:58,12,09,1, 11.9,1,1, 2.706, 10417.188, 422.896, 52774.111 24/01/30,04:36:58,13,09,1, 11.9,1,1, 2.706, 10417.202, 422.914, 52774.093 24/01/30,04:36:58,14,09,1, 11.9,1,1, 2.706, 10417.193, 422.874, 52774.100 24/01/30,04:36:58,15,09,1, 11.9,1,1, 2.706, 10417.127, 422.877, 52774.063 24/01/30,04:36:58,16,09,1, 11.9,1,1, 2.706, 10417.176, 422.914, 52774.124 24/01/30,04:36:58,17,09,1, 11.9,1,1, 2.706, 10417.155, 422.908, 52774.133 24/01/30,04:36:58,18,09,1, 11.9,1,1, 2.706, 10417.113, 422.883, 52774.049 24/01/30,04:36:58,19,09,1, 11.9,1,1, 2.706, 10417.096, 422.898, 52774.177 24/01/30,04:36:59,00,08,1, 11.9,1,1, 2.710, 10417.094, 422.898, 52774.177 24/01/30,04:36:59,01,08,1, 11.9,1,1, 2.710, 10417.091, 422.925, 52774.171 24/01/30,04:36:59,02,08,1, 11.9,1,1, 2.710, 10417.062, 422.931, 52774.169 24/01/30,04:36:59,03,08,1, 11.9,1,1, 2.710, 10417.043, 422.906, 52774.076 24/01/30,04:36:59,04,08,1, 11.9,1,1, 2.710, 10417.025, 422.923, 52774.213 24/01/30,04:36:59,05,08,1, 11.9,1,1, 2.710, 10417.038, 422.937, 52774.137 24/01/30,04:36:59,06,08,1, 11.9,1,1, 2.710, 10416.989, 422.930, 52774.099 24/01/30,04:36:59,07,08,1, 11.9,1,1, 2.710, 10416.973, 422.908, 52774.099 24/01/30,04:36:59,08,08,1, 11.9,1,1, 2.710, 10416.977, 422.927, 52774.123 24/01/30,04:36:59,09,08,1, 11.9,1,1, 2.710, 10416.946, 422.947, 52774.176 24/01/30,04:36:59,10,08,1, 11.9,1,1, 2.710, 10416.949, 422.920, 52774.117 24/01/30,04:36:59,11,08,1, 11.9,1,1, 2.710, 10416.915, 422.931, 52774.067 24/01/30,04:36:59,12,08,1, 11.9,1,1, 2.710, 10416.905, 422.949, 52774.098 24/01/30,04:36:59,13,08,1, 11.9,1,1, 2.710, 10416.922, 422.962, 52774.198 24/01/30,04:36:59,14,08,1, 11.9,1,1, 2.710, 10416.900, 422.985, 52774.211 24/01/30,04:36:59,15,08,1, 11.9,1,1, 2.710, 10416.910, 422.990, 52774.059 24/01/30,04:36:59,16,08,1, 11.9,1,1, 2.710, 10416.882, 422.973, 52774.146 24/01/30,04:36:59,17,08,1, 11.9,1,1, 2.710, 10416.868, 422.970, 52774.122 24/01/30,04:36:59,18,08,1, 11.9,1,1, 2.710, 10416.837, 422.968, 52774.122 24/01/30,04:36:59,19,08,1, 11.9,1,1, 2.710, 10416.818, 422.993, 52774.176 24/01/30,04:37:00,00,08,1, 11.9,1,1, 2.709, 10416.811, 422.993, 52774.176 24/01/30,04:37:00,01,08,1, 11.9,1,1, 2.709, 10416.804, 423.009, 52773.891 24/01/30,04:37:00,02,08,1, 11.9,1,1, 2.709, 10416.773, 422.992, 52774.032 24/01/30,04:37:00,03,08,1, 11.9,1,1, 2.709, 10416.768, 423.011, 52774.070 24/01/30,04:37:00,04,08,1, 11.9,1,1, 2.709, 10416.778, 423.004, 52774.030 24/01/30,04:37:00,05,08,1, 11.9,1,1, 2.709, 10416.754, 423.021, 52774.053 24/01/30,04:37:00,06,08,1, 11.9,1,1, 2.709, 10416.751, 423.028, 52774.063 24/01/30,04:37:00,07,08,1, 11.9,1,1, 2.709, 10416.724, 423.042, 52774.065 24/01/30,04:37:00,08,08,1, 11.9,1,1, 2.709, 10416.718, 423.061, 52774.008 24/01/30,04:37:00,09,08,1, 11.9,1,1, 2.709, 10416.716, 423.069, 52774.063 24/01/30,04:37:00,10,08,1, 11.9,1,1, 2.709, 10416.718, 423.073, 52774.058 24/01/30,04:37:00,11,08,1, 11.9,1,1, 2.709, 10416.697, 423.069, 52774.002 24/01/30,04:37:00,12,08,1, 11.9,1,1, 2.709, 10416.688, 423.098, 52773.991 24/01/30,04:37:00,13,08,1, 11.9,1,1, 2.709, 10416.705, 423.107, 52774.036 24/01/30,04:37:00,14,08,1, 11.9,1,1, 2.709, 10416.712, 423.131, 52774.062 24/01/30,04:37:00,15,08,1, 11.9,1,1, 2.709, 10416.677, 423.121, 52774.106 24/01/30,04:37:00,16,08,1, 11.9,1,1, 2.709, 10416.682, 423.153, 52774.087 24/01/30,04:37:00,17,08,1, 11.9,1,1, 2.709, 10416.677, 423.170, 52774.038 24/01/30,04:37:00,18,08,1, 11.9,1,1, 2.709, 10416.674, 423.178, 52774.050 24/01/30,04:37:00,19,08,1, 11.9,1,1, 2.709, 10416.672, 423.193, 52774.044 24/01/30,04:37:01,00,08,1, 11.9,1,1, 2.709, 10416.669, 423.193, 52774.044 24/01/30,04:37:01,01,08,1, 11.9,1,1, 2.709, 10416.650, 423.244, 52774.132 24/01/30,04:37:01,02,08,1, 11.9,1,1, 2.709, 10416.640, 423.252, 52774.086 24/01/30,04:37:01,03,08,1, 11.9,1,1, 2.709, 10416.641, 423.288, 52774.083 24/01/30,04:37:01,04,08,1, 11.9,1,1, 2.709, 10416.633, 423.260, 52774.105 24/01/30,04:37:01,05,08,1, 11.9,1,1, 2.709, 10416.618, 423.292, 52774.162 24/01/30,04:37:01,06,08,1, 11.9,1,1, 2.709, 10416.627, 423.332, 52774.133 24/01/30,04:37:01,07,08,1, 11.9,1,1, 2.709, 10416.607, 423.341, 52774.146 24/01/30,04:37:01,08,08,1, 11.9,1,1, 2.709, 10416.630, 423.353, 52774.200 24/01/30,04:37:01,09,08,1, 11.9,1,1, 2.709, 10416.603, 423.382, 52774.212 24/01/30,04:37:01,10,08,1, 11.9,1,1, 2.709, 10416.627, 423.382, 52774.126 24/01/30,04:37:01,11,08,1, 11.9,1,1, 2.709, 10416.601, 423.414, 52774.141 24/01/30,04:37:01,12,08,1, 11.9,1,1, 2.709, 10416.622, 423.438, 52774.142 24/01/30,04:37:01,13,08,1, 11.9,1,1, 2.709, 10416.625, 423.467, 52774.190 24/01/30,04:37:01,14,08,1, 11.9,1,1, 2.709, 10416.639, 423.473, 52774.046 24/01/30,04:37:01,15,08,1, 11.9,1,1, 2.709, 10416.655, 423.500, 52774.212 24/01/30,04:37:01,16,08,1, 11.9,1,1, 2.709, 10416.665, 423.496, 52774.200 24/01/30,04:37:01,17,08,1, 11.9,1,1, 2.709, 10416.635, 423.519, 52774.194 24/01/30,04:37:01,18,08,1, 11.9,1,1, 2.709, 10416.619, 423.551, 52774.264 24/01/30,04:37:01,19,08,1, 11.9,1,1, 2.709, 10416.625, 423.560, 52774.215 24/01/30,04:37:02,00,08,1, 11.8,1,1, 2.709, 10416.619, 423.560, 52774.215 24/01/30,04:37:02,01,08,1, 11.8,1,1, 2.709, 10416.632, 423.626, 52774.215 24/01/30,04:37:02,02,08,1, 11.8,1,1, 2.709, 10416.630, 423.620, 52774.190 24/01/30,04:37:02,03,08,1, 11.8,1,1, 2.709, 10416.631, 423.642, 52774.300 24/01/30,04:37:02,04,08,1, 11.8,1,1, 2.709, 10416.650, 423.672, 52774.209 24/01/30,04:37:02,05,08,1, 11.8,1,1, 2.709, 10416.641, 423.679, 52774.298 24/01/30,04:37:02,06,08,1, 11.8,1,1, 2.709, 10416.656, 423.703, 52774.279 24/01/30,04:37:02,07,08,1, 11.8,1,1, 2.709, 10416.656, 423.703, 52774.325 24/01/30,04:37:02,08,08,1, 11.8,1,1, 2.709, 10416.673, 423.717, 52774.261 24/01/30,04:37:02,09,08,1, 11.8,1,1, 2.709, 10416.651, 423.739, 52774.286 24/01/30,04:37:02,10,08,1, 11.8,1,1, 2.709, 10416.681, 423.766, 52774.237 24/01/30,04:37:02,11,08,1, 11.8,1,1, 2.709, 10416.668, 423.789, 52774.270 24/01/30,04:37:02,12,08,1, 11.8,1,1, 2.709, 10416.667, 423.806, 52774.380 24/01/30,04:37:02,13,08,1, 11.8,1,1, 2.709, 10416.695, 423.813, 52774.323 24/01/30,04:37:02,14,08,1, 11.8,1,1, 2.709, 10416.699, 423.813, 52774.350 24/01/30,04:37:02,15,08,1, 11.8,1,1, 2.709, 10416.703, 423.857, 52774.415 24/01/30,04:37:02,16,08,1, 11.8,1,1, 2.709, 10416.691, 423.864, 52774.366 24/01/30,04:37:02,17,08,1, 11.8,1,1, 2.709, 10416.707, 423.884, 52774.366 24/01/30,04:37:02,18,08,1, 11.8,1,1, 2.709, 10416.708, 423.910, 52774.351 24/01/30,04:37:02,19,08,1, 11.8,1,1, 2.709, 10416.712, 423.908, 52774.385 24/01/30,04:37:03,00,08,1, 11.9,1,1, 2.709, 10416.710, 423.908, 52774.385 24/01/30,04:37:03,01,08,1, 11.9,1,1, 2.709, 10416.729, 423.890, 52774.390 24/01/30,04:37:03,02,08,1, 11.9,1,1, 2.709, 10416.749, 423.910, 52774.398 24/01/30,04:37:03,03,08,1, 11.9,1,1, 2.709, 10416.733, 423.949, 52774.404 24/01/30,04:37:03,04,08,1, 11.9,1,1, 2.709, 10416.725, 423.957, 52774.370 24/01/30,04:37:03,05,08,1, 11.9,1,1, 2.709, 10416.748, 423.965, 52774.476 24/01/30,04:37:03,06,08,1, 11.9,1,1, 2.709, 10416.753, 424.000, 52774.458 24/01/30,04:37:03,07,08,1, 11.9,1,1, 2.709, 10416.753, 423.983, 52774.484 24/01/30,04:37:03,08,08,1, 11.9,1,1, 2.709, 10416.793, 423.967, 52774.412 24/01/30,04:37:03,09,08,1, 11.9,1,1, 2.709, 10416.779, 423.974, 52774.502 24/01/30,04:37:03,10,08,1, 11.9,1,1, 2.709, 10416.805, 424.006, 52774.487 24/01/30,04:37:03,11,08,1, 11.9,1,1, 2.709, 10416.811, 424.005, 52774.470 24/01/30,04:37:03,12,08,1, 11.9,1,1, 2.709, 10416.810, 424.010, 52774.419 24/01/30,04:37:03,13,08,1, 11.9,1,1, 2.709, 10416.814, 424.016, 52774.486 24/01/30,04:37:03,14,08,1, 11.9,1,1, 2.709, 10416.821, 424.003, 52774.521 24/01/30,04:37:03,15,08,1, 11.9,1,1, 2.709, 10416.836, 424.042, 52774.552 24/01/30,04:37:03,16,08,1, 11.9,1,1, 2.709, 10416.818, 424.055, 52774.467 24/01/30,04:37:03,17,08,1, 11.9,1,1, 2.709, 10416.839, 424.025, 52774.498 24/01/30,04:37:03,18,08,1, 11.9,1,1, 2.709, 10416.834, 424.047, 52774.521 24/01/30,04:37:03,19,08,1, 11.9,1,1, 2.709, 10416.846, 424.026, 52774.525 24/01/30,04:37:04,00,08,1, 11.9,1,1, 2.708, 10416.844, 424.026, 52774.525 24/01/30,04:37:04,01,08,1, 11.9,1,1, 2.708, 10416.844, 424.072, 52774.576 24/01/30,04:37:04,02,08,1, 11.9,1,1, 2.708, 10416.852, 424.058, 52774.587 24/01/30,04:37:04,03,08,1, 11.9,1,1, 2.708, 10416.829, 424.047, 52774.781 24/01/30,04:37:04,04,08,1, 11.9,1,1, 2.708, 10416.857, 424.079, 52774.593 24/01/30,04:37:04,05,08,1, 11.9,1,1, 2.708, 10416.874, 424.069, 52774.727 24/01/30,04:37:04,06,08,1, 11.9,1,1, 2.708, 10416.820, 424.085, 52774.625 24/01/30,04:37:04,07,08,1, 11.9,1,1, 2.708, 10416.852, 424.099, 52774.548 24/01/30,04:37:04,08,08,1, 11.9,1,1, 2.708, 10416.869, 424.082, 52774.585 24/01/30,04:37:04,09,08,1, 11.9,1,1, 2.708, 10416.859, 424.085, 52774.547 24/01/30,04:37:04,10,08,1, 11.9,1,1, 2.708, 10416.895, 424.070, 52774.541 24/01/30,04:37:04,11,08,1, 11.9,1,1, 2.708, 10416.871, 424.091, 52774.555 24/01/30,04:37:04,12,08,1, 11.9,1,1, 2.708, 10416.894, 424.090, 52774.597 24/01/30,04:37:04,13,08,1, 11.9,1,1, 2.708, 10416.905, 424.092, 52774.325 24/01/30,04:37:04,14,08,1, 11.9,1,1, 2.708, 10416.861, 424.105, 52774.637 24/01/30,04:37:04,15,08,1, 11.9,1,1, 2.708, 10416.889, 424.128, 52774.680 24/01/30,04:37:04,16,08,1, 11.9,1,1, 2.708, 10416.861, 424.101, 52774.681 24/01/30,04:37:04,17,08,1, 11.9,1,1, 2.708, 10416.899, 424.104, 52774.610 24/01/30,04:37:04,18,08,1, 11.9,1,1, 2.708, 10416.893, 424.123, 52774.709 24/01/30,04:37:04,19,08,1, 11.9,1,1, 2.708, 10416.903, 424.121, 52774.575 24/01/30,04:37:05,00,09,1, 11.9,1,1, 2.702, 10416.902, 424.121, 52774.575 24/01/30,04:37:05,01,09,1, 11.9,1,1, 2.702, 10416.932, 424.126, 52774.623 24/01/30,04:37:05,02,09,1, 11.9,1,1, 2.702, 10416.935, 424.131, 52774.643 24/01/30,04:37:05,03,09,1, 11.9,1,1, 2.702, 10416.934, 424.128, 52774.664 24/01/30,04:37:05,04,09,1, 11.9,1,1, 2.702, 10416.931, 424.145, 52774.538 24/01/30,04:37:05,05,09,1, 11.9,1,1, 2.702, 10416.877, 424.148, 52774.739 24/01/30,04:37:05,06,09,1, 11.9,1,1, 2.702, 10416.937, 424.146, 52774.609 24/01/30,04:37:05,07,09,1, 11.9,1,1, 2.702, 10416.907, 424.141, 52774.649 24/01/30,04:37:05,08,09,1, 11.9,1,1, 2.702, 10416.903, 424.141, 52774.665 24/01/30,04:37:05,09,09,1, 11.9,1,1, 2.702, 10416.895, 424.159, 52774.611 24/01/30,04:37:05,10,09,1, 11.9,1,1, 2.702, 10416.890, 424.154, 52774.619 24/01/30,04:37:05,11,09,1, 11.9,1,1, 2.702, 10416.885, 424.168, 52774.681 24/01/30,04:37:05,12,09,1, 11.9,1,1, 2.702, 10416.881, 424.149, 52774.607 24/01/30,04:37:05,13,09,1, 11.9,1,1, 2.702, 10416.892, 424.168, 52774.666 24/01/30,04:37:05,14,09,1, 11.9,1,1, 2.702, 10416.856, 424.144, 52774.591 24/01/30,04:37:05,15,09,1, 11.9,1,1, 2.702, 10416.860, 424.160, 52774.676 24/01/30,04:37:05,16,09,1, 11.9,1,1, 2.702, 10416.889, 424.147, 52774.716 24/01/30,04:37:05,17,09,1, 11.9,1,1, 2.702, 10416.912, 424.151, 52774.620 24/01/30,04:37:05,18,09,1, 11.9,1,1, 2.702, 10416.881, 424.157, 52774.694 24/01/30,04:37:05,19,09,1, 11.9,1,1, 2.702, 10416.901, 424.165, 52774.473 24/01/30,04:37:06,00,09,1, 11.9,1,1, 2.709, 10416.894, 424.165, 52774.473 24/01/30,04:37:06,01,09,1, 11.9,1,1, 2.709, 10416.892, 424.176, 52774.640 24/01/30,04:37:06,02,09,1, 11.9,1,1, 2.709, 10416.855, 424.174, 52774.693 24/01/30,04:37:06,03,09,1, 11.9,1,1, 2.709, 10416.857, 424.161, 52774.635 24/01/30,04:37:06,04,09,1, 11.9,1,1, 2.709, 10416.864, 424.153, 52774.639 24/01/30,04:37:06,05,09,1, 11.9,1,1, 2.709, 10416.872, 424.162, 52774.719 24/01/30,04:37:06,06,09,1, 11.9,1,1, 2.709, 10416.846, 424.131, 52774.655 24/01/30,04:37:06,07,09,1, 11.9,1,1, 2.709, 10416.868, 424.129, 52774.593 24/01/30,04:37:06,08,09,1, 11.9,1,1, 2.709, 10416.850, 424.142, 52774.625 24/01/30,04:37:06,09,09,1, 11.9,1,1, 2.709, 10416.837, 424.149, 52774.678 24/01/30,04:37:06,10,09,1, 11.9,1,1, 2.709, 10416.883, 424.135, 52774.726 24/01/30,04:37:06,11,09,1, 11.9,1,1, 2.709, 10416.832, 424.103, 52774.616 24/01/30,04:37:06,12,09,1, 11.9,1,1, 2.709, 10416.830, 424.112, 52774.625 24/01/30,04:37:06,13,09,1, 11.9,1,1, 2.709, 10416.839, 424.123, 52774.591 24/01/30,04:37:06,14,09,1, 11.9,1,1, 2.709, 10416.812, 424.102, 52774.669 24/01/30,04:37:06,15,09,1, 11.9,1,1, 2.709, 10416.824, 424.125, 52774.670 24/01/30,04:37:06,16,09,1, 11.9,1,1, 2.709, 10416.829, 424.095, 52774.648 24/01/30,04:37:06,17,09,1, 11.9,1,1, 2.709, 10416.801, 424.107, 52774.706 24/01/30,04:37:06,18,09,1, 11.9,1,1, 2.709, 10416.807, 424.075, 52774.644 24/01/30,04:37:06,19,09,1, 11.9,1,1, 2.709, 10416.829, 424.041, 52774.714 24/01/30,04:37:07,00,09,1, 11.9,1,1, 2.707, 10416.827, 424.041, 52774.714 24/01/30,04:37:07,01,09,1, 11.9,1,1, 2.707, 10416.786, 424.045, 52774.658 24/01/30,04:37:07,02,09,1, 11.9,1,1, 2.707, 10416.815, 424.019, 52774.672 24/01/30,04:37:07,03,09,1, 11.9,1,1, 2.707, 10416.794, 424.006, 52774.694 24/01/30,04:37:07,04,09,1, 11.9,1,1, 2.707, 10416.800, 423.998, 52774.718 24/01/30,04:37:07,05,09,1, 11.9,1,1, 2.707, 10416.793, 423.962, 52774.659 24/01/30,04:37:07,06,09,1, 11.9,1,1, 2.707, 10416.790, 423.965, 52774.627 24/01/30,04:37:07,07,09,1, 11.9,1,1, 2.707, 10416.786, 423.941, 52774.734 24/01/30,04:37:07,08,09,1, 11.9,1,1, 2.707, 10416.797, 423.923, 52774.663 24/01/30,04:37:07,09,09,1, 11.9,1,1, 2.707, 10416.760, 423.899, 52774.734 24/01/30,04:37:07,10,09,1, 11.9,1,1, 2.707, 10416.772, 423.914, 52774.634 24/01/30,04:37:07,11,09,1, 11.9,1,1, 2.707, 10416.763, 423.881, 52774.685 24/01/30,04:37:07,12,09,1, 11.9,1,1, 2.707, 10416.771, 423.867, 52774.649 24/01/30,04:37:07,13,09,1, 11.9,1,1, 2.707, 10416.740, 423.855, 52774.694 24/01/30,04:37:07,14,09,1, 11.9,1,1, 2.707, 10416.767, 423.866, 52774.673 24/01/30,04:37:07,15,09,1, 11.9,1,1, 2.707, 10416.732, 423.847, 52774.678 24/01/30,04:37:07,16,09,1, 11.9,1,1, 2.707, 10416.712, 423.811, 52774.619 24/01/30,04:37:07,17,09,1, 11.9,1,1, 2.707, 10416.731, 423.785, 52774.664 24/01/30,04:37:07,18,09,1, 11.9,1,1, 2.707, 10416.705, 423.797, 52774.676 24/01/30,04:37:07,19,09,1, 11.9,1,1, 2.707, 10416.714, 423.776, 52774.684 24/01/30,04:37:08,00,10,1, 11.9,1,1, 2.709, 10416.710, 423.776, 52774.684 24/01/30,04:37:08,01,10,1, 11.9,1,1, 2.709, 10416.699, 423.744, 52774.695 24/01/30,04:37:08,02,10,1, 11.9,1,1, 2.709, 10416.679, 423.729, 52774.710 24/01/30,04:37:08,03,10,1, 11.9,1,1, 2.709, 10416.687, 423.725, 52774.588 24/01/30,04:37:08,04,10,1, 11.9,1,1, 2.709, 10416.669, 423.736, 52774.655 24/01/30,04:37:08,05,10,1, 11.9,1,1, 2.709, 10416.655, 423.699, 52774.631 24/01/30,04:37:08,06,10,1, 11.9,1,1, 2.709, 10416.652, 423.691, 52774.699 24/01/30,04:37:08,07,10,1, 11.9,1,1, 2.709, 10416.626, 423.666, 52774.610 24/01/30,04:37:08,08,10,1, 11.9,1,1, 2.709, 10416.615, 423.624, 52774.686 24/01/30,04:37:08,09,10,1, 11.9,1,1, 2.709, 10416.606, 423.613, 52774.687 24/01/30,04:37:08,10,10,1, 11.9,1,1, 2.709, 10416.625, 423.590, 52774.621 24/01/30,04:37:08,11,10,1, 11.9,1,1, 2.709, 10416.609, 423.591, 52774.637 24/01/30,04:37:08,12,10,1, 11.9,1,1, 2.709, 10416.586, 423.597, 52774.815 24/01/30,04:37:08,13,10,1, 11.9,1,1, 2.709, 10416.603, 423.557, 52774.616 24/01/30,04:37:08,14,10,1, 11.9,1,1, 2.709, 10416.581, 423.542, 52774.593 24/01/30,04:37:08,15,10,1, 11.9,1,1, 2.709, 10416.518, 423.552, 52774.592 24/01/30,04:37:08,16,10,1, 11.9,1,1, 2.709, 10416.532, 423.528, 52774.671 24/01/30,04:37:08,17,10,1, 11.9,1,1, 2.709, 10416.532, 423.537, 52774.695 24/01/30,04:37:08,18,10,1, 11.9,1,1, 2.709, 10416.491, 423.481, 52774.631 24/01/30,04:37:08,19,10,1, 11.9,1,1, 2.709, 10416.485, 423.488, 52774.636 24/01/30,04:37:09,00,10,1, 11.8,1,1, 2.706, 10416.477, 423.488, 52774.636 24/01/30,04:37:09,01,10,1, 11.8,1,1, 2.706, 10416.474, 423.444, 52774.665 24/01/30,04:37:09,02,10,1, 11.8,1,1, 2.706, 10416.448, 423.454, 52774.665 24/01/30,04:37:09,03,10,1, 11.8,1,1, 2.706, 10416.443, 423.430, 52774.633 24/01/30,04:37:09,04,10,1, 11.8,1,1, 2.706, 10416.420, 423.415, 52774.654 24/01/30,04:37:09,05,10,1, 11.8,1,1, 2.706, 10416.413, 423.388, 52774.613 24/01/30,04:37:09,06,10,1, 11.8,1,1, 2.706, 10416.392, 423.377, 52774.641 24/01/30,04:37:09,07,10,1, 11.8,1,1, 2.706, 10416.375, 423.389, 52774.622 24/01/30,04:37:09,08,10,1, 11.8,1,1, 2.706, 10416.374, 423.371, 52774.688 24/01/30,04:37:09,09,10,1, 11.8,1,1, 2.706, 10416.357, 423.369, 52774.606 24/01/30,04:37:09,10,10,1, 11.8,1,1, 2.706, 10416.359, 423.341, 52774.587 24/01/30,04:37:09,11,10,1, 11.8,1,1, 2.706, 10416.326, 423.385, 52774.886 24/01/30,04:37:09,12,10,1, 11.8,1,1, 2.706, 10416.363, 423.347, 52774.609 24/01/30,04:37:09,13,10,1, 11.8,1,1, 2.706, 10416.309, 423.328, 52774.611 24/01/30,04:37:09,14,10,1, 11.8,1,1, 2.706, 10416.319, 423.320, 52774.568 24/01/30,04:37:09,15,10,1, 11.8,1,1, 2.706, 10416.324, 423.302, 52774.587 24/01/30,04:37:09,16,10,1, 11.8,1,1, 2.706, 10416.316, 423.294, 52774.618 24/01/30,04:37:09,17,10,1, 11.8,1,1, 2.706, 10416.280, 423.263, 52774.642 24/01/30,04:37:09,18,10,1, 11.8,1,1, 2.706, 10416.282, 423.277, 52774.625 24/01/30,04:37:09,19,10,1, 11.8,1,1, 2.706, 10416.278, 423.256, 52774.671 24/01/30,04:37:10,00,10,1, 11.9,1,1, 2.707, 10416.276, 423.256, 52774.671 24/01/30,04:37:10,01,10,1, 11.9,1,1, 2.707, 10416.247, 423.273, 52774.679 24/01/30,04:37:10,02,10,1, 11.9,1,1, 2.707, 10416.271, 423.258, 52774.674 24/01/30,04:37:10,03,10,1, 11.9,1,1, 2.707, 10416.245, 423.241, 52774.659 24/01/30,04:37:10,04,10,1, 11.9,1,1, 2.707, 10416.268, 423.239, 52774.629 24/01/30,04:37:10,05,10,1, 11.9,1,1, 2.707, 10416.277, 423.249, 52774.634 24/01/30,04:37:10,06,10,1, 11.9,1,1, 2.707, 10416.254, 423.232, 52774.718 24/01/30,04:37:10,07,10,1, 11.9,1,1, 2.707, 10416.234, 423.215, 52774.669 24/01/30,04:37:10,08,10,1, 11.9,1,1, 2.707, 10416.250, 423.227, 52774.710 24/01/30,04:37:10,09,10,1, 11.9,1,1, 2.707, 10416.249, 423.201, 52774.672 24/01/30,04:37:10,10,10,1, 11.9,1,1, 2.707, 10416.257, 423.196, 52774.690 24/01/30,04:37:10,11,10,1, 11.9,1,1, 2.707, 10416.251, 423.192, 52774.664 24/01/30,04:37:10,12,10,1, 11.9,1,1, 2.707, 10416.230, 423.186, 52774.698 24/01/30,04:37:10,13,10,1, 11.9,1,1, 2.707, 10416.230, 423.178, 52774.660 24/01/30,04:37:10,14,10,1, 11.9,1,1, 2.707, 10416.229, 423.201, 52774.680 24/01/30,04:37:10,15,10,1, 11.9,1,1, 2.707, 10416.219, 423.207, 52774.612 24/01/30,04:37:10,16,10,1, 11.9,1,1, 2.707, 10416.237, 423.164, 52774.618 24/01/30,04:37:10,17,10,1, 11.9,1,1, 2.707, 10416.242, 423.204, 52774.651 24/01/30,04:37:10,18,10,1, 11.9,1,1, 2.707, 10416.225, 423.179, 52774.647 24/01/30,04:37:10,19,10,1, 11.9,1,1, 2.707, 10416.222, 423.183, 52774.631 24/01/30,04:37:11,00,10,1, 11.9,1,1, 2.710, 10416.218, 423.183, 52774.631 24/01/30,04:37:11,01,10,1, 11.9,1,1, 2.710, 10416.236, 423.175, 52774.737 24/01/30,04:37:11,02,10,1, 11.9,1,1, 2.710, 10416.234, 423.165, 52774.673 24/01/30,04:37:11,03,10,1, 11.9,1,1, 2.710, 10416.234, 423.170, 52774.745 24/01/30,04:37:11,04,10,1, 11.9,1,1, 2.710, 10416.212, 423.154, 52774.715 24/01/30,04:37:11,05,10,1, 11.9,1,1, 2.710, 10416.198, 423.158, 52774.664 24/01/30,04:37:11,06,10,1, 11.9,1,1, 2.710, 10416.296, 423.156, 52774.718 24/01/30,04:37:11,07,10,1, 11.9,1,1, 2.710, 10416.241, 423.150, 52774.651 24/01/30,04:37:11,08,10,1, 11.9,1,1, 2.710, 10416.235, 423.132, 52774.625 24/01/30,04:37:11,09,10,1, 11.9,1,1, 2.710, 10416.229, 423.149, 52774.671 24/01/30,04:37:11,10,10,1, 11.9,1,1, 2.710, 10416.227, 423.151, 52774.676 24/01/30,04:37:11,11,10,1, 11.9,1,1, 2.710, 10416.244, 423.130, 52774.680 24/01/30,04:37:11,12,10,1, 11.9,1,1, 2.710, 10416.252, 423.122, 52774.712 24/01/30,04:37:11,13,10,1, 11.9,1,1, 2.710, 10416.231, 423.160, 52774.727 24/01/30,04:37:11,14,10,1, 11.9,1,1, 2.710, 10416.250, 423.153, 52774.688 24/01/30,04:37:11,15,10,1, 11.9,1,1, 2.710, 10416.260, 423.149, 52774.860 24/01/30,04:37:11,16,10,1, 11.9,1,1, 2.710, 10416.199, 423.138, 52774.780 24/01/30,04:37:11,17,10,1, 11.9,1,1, 2.710, 10416.229, 423.163, 52774.780 24/01/30,04:37:11,18,10,1, 11.9,1,1, 2.710, 10416.241, 423.146, 52774.785 24/01/30,04:37:11,19,10,1, 11.9,1,1, 2.710, 10416.229, 423.156, 52774.756 24/01/30,04:37:12,00,10,1, 11.9,1,1, 2.711, 10416.226, 423.156, 52774.756 24/01/30,04:37:12,01,10,1, 11.9,1,1, 2.711, 10416.239, 423.144, 52774.731 24/01/30,04:37:12,02,10,1, 11.9,1,1, 2.711, 10416.253, 423.155, 52774.747 24/01/30,04:37:12,03,10,1, 11.9,1,1, 2.711, 10416.250, 423.191, 52774.793 24/01/30,04:37:12,04,10,1, 11.9,1,1, 2.711, 10416.264, 423.157, 52774.757 24/01/30,04:37:12,05,10,1, 11.9,1,1, 2.711, 10416.230, 423.181, 52774.825 24/01/30,04:37:12,06,10,1, 11.9,1,1, 2.711, 10416.238, 423.169, 52774.743 24/01/30,04:37:12,07,10,1, 11.9,1,1, 2.711, 10416.254, 423.168, 52774.744 24/01/30,04:37:12,08,10,1, 11.9,1,1, 2.711, 10416.263, 423.154, 52774.792 24/01/30,04:37:12,09,10,1, 11.9,1,1, 2.711, 10416.254, 423.149, 52774.817 24/01/30,04:37:12,10,10,1, 11.9,1,1, 2.711, 10416.257, 423.139, 52774.796 24/01/30,04:37:12,11,10,1, 11.9,1,1, 2.711, 10416.265, 423.154, 52774.757 24/01/30,04:37:12,12,10,1, 11.9,1,1, 2.711, 10416.276, 423.154, 52774.781 24/01/30,04:37:12,13,10,1, 11.9,1,1, 2.711, 10416.228, 423.188, 52774.878 24/01/30,04:37:12,14,10,1, 11.9,1,1, 2.711, 10416.288, 423.145, 52774.851 24/01/30,04:37:12,15,10,1, 11.9,1,1, 2.711, 10416.277, 423.151, 52774.753 24/01/30,04:37:12,16,10,1, 11.9,1,1, 2.711, 10416.269, 423.153, 52774.817 24/01/30,04:37:12,17,10,1, 11.9,1,1, 2.711, 10416.269, 423.157, 52774.772 24/01/30,04:37:12,18,10,1, 11.9,1,1, 2.711, 10416.278, 423.178, 52774.836 24/01/30,04:37:12,19,10,1, 11.9,1,1, 2.711, 10416.264, 423.148, 52774.819 24/01/30,04:37:13,00,10,1, 11.9,1,1, 2.709, 10416.260, 423.148, 52774.819 24/01/30,04:37:13,01,10,1, 11.9,1,1, 2.709, 10416.269, 423.170, 52774.875 24/01/30,04:37:13,02,10,1, 11.9,1,1, 2.709, 10416.290, 423.152, 52774.861 24/01/30,04:37:13,03,10,1, 11.9,1,1, 2.709, 10416.246, 423.138, 52774.813 24/01/30,04:37:13,04,10,1, 11.9,1,1, 2.709, 10416.264, 423.141, 52774.795 24/01/30,04:37:13,05,10,1, 11.9,1,1, 2.709, 10416.268, 423.158, 52774.880 24/01/30,04:37:13,06,10,1, 11.9,1,1, 2.709, 10416.274, 423.167, 52774.907 24/01/30,04:37:13,07,10,1, 11.9,1,1, 2.709, 10416.264, 423.176, 52774.823 24/01/30,04:37:13,08,10,1, 11.9,1,1, 2.709, 10416.277, 423.170, 52774.773 24/01/30,04:37:13,09,10,1, 11.9,1,1, 2.709, 10416.282, 423.184, 52774.834 24/01/30,04:37:13,10,10,1, 11.9,1,1, 2.709, 10416.251, 423.172, 52774.885 24/01/30,04:37:13,11,10,1, 11.9,1,1, 2.709, 10416.263, 423.173, 52774.839 24/01/30,04:37:13,12,10,1, 11.9,1,1, 2.709, 10416.288, 423.165, 52774.821 24/01/30,04:37:13,13,10,1, 11.9,1,1, 2.709, 10416.273, 423.195, 52774.861 24/01/30,04:37:13,14,10,1, 11.9,1,1, 2.709, 10416.299, 423.170, 52774.803 24/01/30,04:37:13,15,10,1, 11.9,1,1, 2.709, 10416.285, 423.186, 52774.794 24/01/30,04:37:13,16,10,1, 11.9,1,1, 2.709, 10416.273, 423.195, 52774.889 24/01/30,04:37:13,17,10,1, 11.9,1,1, 2.709, 10416.315, 423.207, 52774.864 24/01/30,04:37:13,18,10,1, 11.9,1,1, 2.709, 10416.275, 423.205, 52774.921 24/01/30,04:37:13,19,10,1, 11.9,1,1, 2.709, 10416.275, 423.213, 52774.803 24/01/30,04:37:14,00,10,1, 11.9,1,1, 2.711, 10416.268, 423.213, 52774.803 24/01/30,04:37:14,01,10,1, 11.9,1,1, 2.711, 10416.295, 423.200, 52774.893 24/01/30,04:37:14,02,10,1, 11.9,1,1, 2.711, 10416.303, 423.207, 52774.883 24/01/30,04:37:14,03,10,1, 11.9,1,1, 2.711, 10416.302, 423.211, 52774.927 24/01/30,04:37:14,04,10,1, 11.9,1,1, 2.711, 10416.292, 423.207, 52774.865 24/01/30,04:37:14,05,10,1, 11.9,1,1, 2.711, 10416.325, 423.216, 52774.880 24/01/30,04:37:14,06,10,1, 11.9,1,1, 2.711, 10416.322, 423.228, 52774.837 24/01/30,04:37:14,07,10,1, 11.9,1,1, 2.711, 10416.316, 423.231, 52774.853 24/01/30,04:37:14,08,10,1, 11.9,1,1, 2.711, 10416.323, 423.238, 52774.948 24/01/30,04:37:14,09,10,1, 11.9,1,1, 2.711, 10416.301, 423.243, 52774.913 24/01/30,04:37:14,10,10,1, 11.9,1,1, 2.711, 10416.302, 423.264, 52774.824 24/01/30,04:37:14,11,10,1, 11.9,1,1, 2.711, 10416.303, 423.238, 52774.856 24/01/30,04:37:14,12,10,1, 11.9,1,1, 2.711, 10416.310, 423.268, 52774.815 24/01/30,04:37:14,13,10,1, 11.9,1,1, 2.711, 10416.304, 423.259, 52774.847 24/01/30,04:37:14,14,10,1, 11.9,1,1, 2.711, 10416.313, 423.271, 52774.888 24/01/30,04:37:14,15,10,1, 11.9,1,1, 2.711, 10416.307, 423.273, 52774.869 24/01/30,04:37:14,16,10,1, 11.9,1,1, 2.711, 10416.311, 423.280, 52774.880 24/01/30,04:37:14,17,10,1, 11.9,1,1, 2.711, 10416.309, 423.284, 52774.838 24/01/30,04:37:14,18,10,1, 11.9,1,1, 2.711, 10416.312, 423.296, 52774.848 24/01/30,04:37:14,19,10,1, 11.9,1,1, 2.711, 10416.333, 423.288, 52774.828 24/01/30,04:37:15,00,10,1, 11.9,1,1, 2.712, 10416.327, 423.288, 52774.828 24/01/30,04:37:15,01,10,1, 11.9,1,1, 2.712, 10416.320, 423.309, 52774.866 24/01/30,04:37:15,02,10,1, 11.9,1,1, 2.712, 10416.330, 423.316, 52774.897 24/01/30,04:37:15,03,10,1, 11.9,1,1, 2.712, 10416.328, 423.331, 52774.857 24/01/30,04:37:15,04,10,1, 11.9,1,1, 2.712, 10416.320, 423.332, 52774.939 24/01/30,04:37:15,05,10,1, 11.9,1,1, 2.712, 10416.317, 423.326, 52774.835 24/01/30,04:37:15,06,10,1, 11.9,1,1, 2.712, 10416.325, 423.335, 52774.904 24/01/30,04:37:15,07,10,1, 11.9,1,1, 2.712, 10416.319, 423.328, 52774.861 24/01/30,04:37:15,08,10,1, 11.9,1,1, 2.712, 10416.320, 423.320, 52774.944 24/01/30,04:37:15,09,10,1, 11.9,1,1, 2.712, 10416.323, 423.349, 52774.856 24/01/30,04:37:15,10,10,1, 11.9,1,1, 2.712, 10416.307, 423.343, 52774.867 24/01/30,04:37:15,11,10,1, 11.9,1,1, 2.712, 10416.328, 423.360, 52774.950 24/01/30,04:37:15,12,10,1, 11.9,1,1, 2.712, 10416.305, 423.377, 52774.933 24/01/30,04:37:15,13,10,1, 11.9,1,1, 2.712, 10416.308, 423.356, 52774.944 24/01/30,04:37:15,14,10,1, 11.9,1,1, 2.712, 10416.298, 423.347, 52774.882 24/01/30,04:37:15,15,10,1, 11.9,1,1, 2.712, 10416.303, 423.359, 52774.891 24/01/30,04:37:15,16,10,1, 11.9,1,1, 2.712, 10416.300, 423.373, 52774.890 24/01/30,04:37:15,17,10,1, 11.9,1,1, 2.712, 10416.310, 423.356, 52774.979 24/01/30,04:37:15,18,10,1, 11.9,1,1, 2.712, 10416.297, 423.375, 52774.966 24/01/30,04:37:15,19,10,1, 11.9,1,1, 2.712, 10416.265, 423.381, 52774.906 24/01/30,04:37:16,00,10,1, 11.9,1,1, 2.707, 10416.260, 423.381, 52774.906 24/01/30,04:37:16,01,10,1, 11.9,1,1, 2.707, 10416.270, 423.368, 52774.875 24/01/30,04:37:16,02,10,1, 11.9,1,1, 2.707, 10416.281, 423.407, 52774.943 24/01/30,04:37:16,03,10,1, 11.9,1,1, 2.707, 10416.260, 423.395, 52774.892 24/01/30,04:37:16,04,10,1, 11.9,1,1, 2.707, 10416.254, 423.400, 52775.010 24/01/30,04:37:16,05,10,1, 11.9,1,1, 2.707, 10416.275, 423.421, 52775.008 24/01/30,04:37:16,06,10,1, 11.9,1,1, 2.707, 10416.255, 423.399, 52774.969 24/01/30,04:37:16,07,10,1, 11.9,1,1, 2.707, 10416.262, 423.384, 52774.973 24/01/30,04:37:16,08,10,1, 11.9,1,1, 2.707, 10416.251, 423.418, 52774.950 24/01/30,04:37:16,09,10,1, 11.9,1,1, 2.707, 10416.254, 423.419, 52774.928 24/01/30,04:37:16,10,10,1, 11.9,1,1, 2.707, 10416.273, 423.429, 52775.044 24/01/30,04:37:16,11,10,1, 11.9,1,1, 2.707, 10416.245, 423.414, 52774.952 24/01/30,04:37:16,12,10,1, 11.9,1,1, 2.707, 10416.224, 423.410, 52774.960 24/01/30,04:37:16,13,10,1, 11.9,1,1, 2.707, 10416.244, 423.440, 52775.028 24/01/30,04:37:16,14,10,1, 11.9,1,1, 2.707, 10416.208, 423.428, 52775.029 24/01/30,04:37:16,15,10,1, 11.9,1,1, 2.707, 10416.234, 423.400, 52774.976 24/01/30,04:37:16,16,10,1, 11.9,1,1, 2.707, 10416.218, 423.401, 52774.960 24/01/30,04:37:16,17,10,1, 11.9,1,1, 2.707, 10416.223, 423.397, 52774.965 24/01/30,04:37:16,18,10,1, 11.9,1,1, 2.707, 10416.199, 423.393, 52775.054 24/01/30,04:37:16,19,10,1, 11.9,1,1, 2.707, 10416.200, 423.394, 52774.962 24/01/30,04:37:17,00,10,1, 11.9,1,1, 2.710, 10416.193, 423.394, 52774.962 24/01/30,04:37:17,01,10,1, 11.9,1,1, 2.710, 10416.214, 423.430, 52775.082 24/01/30,04:37:17,02,10,1, 11.9,1,1, 2.710, 10416.196, 423.382, 52774.970 24/01/30,04:37:17,03,10,1, 11.9,1,1, 2.710, 10416.188, 423.416, 52775.040 24/01/30,04:37:17,04,10,1, 11.9,1,1, 2.710, 10416.171, 423.409, 52774.957 24/01/30,04:37:17,05,10,1, 11.9,1,1, 2.710, 10416.182, 423.395, 52774.986 24/01/30,04:37:17,06,10,1, 11.9,1,1, 2.710, 10416.157, 423.382, 52775.079 24/01/30,04:37:17,07,10,1, 11.9,1,1, 2.710, 10416.144, 423.378, 52775.048 24/01/30,04:37:17,08,10,1, 11.9,1,1, 2.710, 10416.152, 423.375, 52775.051 24/01/30,04:37:17,09,10,1, 11.9,1,1, 2.710, 10416.132, 423.369, 52775.034 24/01/30,04:37:17,10,10,1, 11.9,1,1, 2.710, 10416.148, 423.386, 52775.016 24/01/30,04:37:17,11,10,1, 11.9,1,1, 2.710, 10416.127, 423.404, 52775.037 24/01/30,04:37:17,12,10,1, 11.9,1,1, 2.710, 10416.116, 423.379, 52775.044 24/01/30,04:37:17,13,10,1, 11.9,1,1, 2.710, 10416.128, 423.382, 52775.034 24/01/30,04:37:17,14,10,1, 11.9,1,1, 2.710, 10416.132, 423.382, 52775.034 24/01/30,04:37:17,15,10,1, 11.9,1,1, 2.710, 10416.105, 423.371, 52775.114 24/01/30,04:37:17,16,10,1, 11.9,1,1, 2.710, 10416.091, 423.369, 52775.092 24/01/30,04:37:17,17,10,1, 11.9,1,1, 2.710, 10416.105, 423.357, 52775.069 24/01/30,04:37:17,18,10,1, 11.9,1,1, 2.710, 10416.078, 423.363, 52775.160 24/01/30,04:37:17,19,10,1, 11.9,1,1, 2.710, 10416.056, 423.385, 52775.103 24/01/30,04:37:18,00,10,1, 11.8,1,1, 2.708, 10416.051, 423.385, 52775.103 24/01/30,04:37:18,01,10,1, 11.8,1,1, 2.708, 10416.027, 423.363, 52775.088 24/01/30,04:37:18,02,10,1, 11.8,1,1, 2.708, 10416.060, 423.356, 52775.094 24/01/30,04:37:18,03,10,1, 11.8,1,1, 2.708, 10416.038, 423.331, 52775.125 24/01/30,04:37:18,04,10,1, 11.8,1,1, 2.708, 10416.042, 423.343, 52775.161 24/01/30,04:37:18,05,10,1, 11.8,1,1, 2.708, 10416.059, 423.350, 52775.116 24/01/30,04:37:18,06,10,1, 11.8,1,1, 2.708, 10416.003, 423.347, 52775.169 24/01/30,04:37:18,07,10,1, 11.8,1,1, 2.708, 10416.012, 423.318, 52775.154 24/01/30,04:37:18,08,10,1, 11.8,1,1, 2.708, 10416.021, 423.310, 52775.092 24/01/30,04:37:18,09,10,1, 11.8,1,1, 2.708, 10416.011, 423.321, 52775.112 24/01/30,04:37:18,10,10,1, 11.8,1,1, 2.708, 10416.028, 423.303, 52775.107 24/01/30,04:37:18,11,10,1, 11.8,1,1, 2.708, 10415.999, 423.321, 52775.117 24/01/30,04:37:18,12,10,1, 11.8,1,1, 2.708, 10415.998, 423.319, 52775.219 24/01/30,04:37:18,13,10,1, 11.8,1,1, 2.708, 10415.989, 423.288, 52775.144 24/01/30,04:37:18,14,10,1, 11.8,1,1, 2.708, 10415.994, 423.323, 52775.130 24/01/30,04:37:18,15,10,1, 11.8,1,1, 2.708, 10415.980, 423.295, 52775.179 24/01/30,04:37:18,16,10,1, 11.8,1,1, 2.708, 10415.977, 423.272, 52775.123 24/01/30,04:37:18,17,10,1, 11.8,1,1, 2.708, 10415.951, 423.280, 52775.254 24/01/30,04:37:18,18,10,1, 11.8,1,1, 2.708, 10415.951, 423.273, 52775.174 24/01/30,04:37:18,19,10,1, 11.8,1,1, 2.708, 10415.942, 423.255, 52775.099 24/01/30,04:37:19,00,10,1, 11.9,1,1, 2.710, 10415.934, 423.255, 52775.099 24/01/30,04:37:19,01,10,1, 11.9,1,1, 2.710, 10415.917, 423.257, 52775.207 24/01/30,04:37:19,02,10,1, 11.9,1,1, 2.710, 10415.931, 423.267, 52775.229 24/01/30,04:37:19,03,10,1, 11.9,1,1, 2.710, 10415.945, 423.249, 52775.248 24/01/30,04:37:19,04,10,1, 11.9,1,1, 2.710, 10415.919, 423.241, 52775.173 24/01/30,04:37:19,05,10,1, 11.9,1,1, 2.710, 10415.902, 423.238, 52775.171 24/01/30,04:37:19,06,10,1, 11.9,1,1, 2.710, 10415.913, 423.230, 52775.167 24/01/30,04:37:19,07,10,1, 11.9,1,1, 2.710, 10415.892, 423.219, 52775.157 24/01/30,04:37:19,08,10,1, 11.9,1,1, 2.710, 10415.892, 423.230, 52775.194 24/01/30,04:37:19,09,10,1, 11.9,1,1, 2.710, 10415.862, 423.198, 52775.256 24/01/30,04:37:19,10,10,1, 11.9,1,1, 2.710, 10415.857, 423.189, 52775.193 24/01/30,04:37:19,11,10,1, 11.9,1,1, 2.710, 10415.847, 423.217, 52775.275 24/01/30,04:37:19,12,10,1, 11.9,1,1, 2.710, 10415.833, 423.173, 52775.242 24/01/30,04:37:19,13,10,1, 11.9,1,1, 2.710, 10415.820, 423.190, 52775.222 24/01/30,04:37:19,14,10,1, 11.9,1,1, 2.710, 10415.813, 423.185, 52775.271 24/01/30,04:37:19,15,10,1, 11.9,1,1, 2.710, 10415.814, 423.168, 52775.215 24/01/30,04:37:19,16,10,1, 11.9,1,1, 2.710, 10415.784, 423.144, 52775.193 24/01/30,04:37:19,17,10,1, 11.9,1,1, 2.710, 10415.786, 423.149, 52775.220 24/01/30,04:37:19,18,10,1, 11.9,1,1, 2.710, 10415.791, 423.143, 52775.206 24/01/30,04:37:19,19,10,1, 11.9,1,1, 2.710, 10415.732, 423.146, 52775.246 24/01/30,04:37:20,00,10,1, 11.8,1,1, 2.708, 10415.726, 423.146, 52775.246 24/01/30,04:37:20,01,10,1, 11.8,1,1, 2.708, 10415.736, 423.122, 52775.150 24/01/30,04:37:20,02,10,1, 11.8,1,1, 2.708, 10415.709, 423.102, 52775.202 24/01/30,04:37:20,03,10,1, 11.8,1,1, 2.708, 10415.720, 423.099, 52775.152 24/01/30,04:37:20,04,10,1, 11.8,1,1, 2.708, 10415.699, 423.070, 52775.148 24/01/30,04:37:20,05,10,1, 11.8,1,1, 2.708, 10415.690, 423.080, 52775.211 24/01/30,04:37:20,06,10,1, 11.8,1,1, 2.708, 10415.673, 423.063, 52775.253 24/01/30,04:37:20,07,10,1, 11.8,1,1, 2.708, 10415.658, 423.046, 52775.185 24/01/30,04:37:20,08,10,1, 11.8,1,1, 2.708, 10415.667, 423.038, 52775.151 24/01/30,04:37:20,09,10,1, 11.8,1,1, 2.708, 10415.661, 423.011, 52775.225 24/01/30,04:37:20,10,10,1, 11.8,1,1, 2.708, 10415.655, 422.990, 52775.173 24/01/30,04:37:20,11,10,1, 11.8,1,1, 2.708, 10415.612, 423.001, 52775.289 24/01/30,04:37:20,12,10,1, 11.8,1,1, 2.708, 10415.635, 422.974, 52775.194 24/01/30,04:37:20,13,10,1, 11.8,1,1, 2.708, 10415.609, 422.967, 52775.259 24/01/30,04:37:20,14,10,1, 11.8,1,1, 2.708, 10415.592, 422.944, 52775.255 24/01/30,04:37:20,15,10,1, 11.8,1,1, 2.708, 10415.582, 422.964, 52775.248 24/01/30,04:37:20,16,10,1, 11.8,1,1, 2.708, 10415.581, 422.950, 52775.216 24/01/30,04:37:20,17,10,1, 11.8,1,1, 2.708, 10415.552, 422.959, 52775.228 24/01/30,04:37:20,18,10,1, 11.8,1,1, 2.708, 10415.560, 422.939, 52775.355 24/01/30,04:37:20,19,10,1, 11.8,1,1, 2.708, 10415.557, 422.912, 52775.162 24/01/30,04:37:21,00,10,1, 11.8,1,1, 2.711, 10415.550, 422.912, 52775.162 24/01/30,04:37:21,01,10,1, 11.8,1,1, 2.711, 10415.518, 422.900, 52775.146 24/01/30,04:37:21,02,10,1, 11.8,1,1, 2.711, 10415.515, 422.903, 52775.227 24/01/30,04:37:21,03,10,1, 11.8,1,1, 2.711, 10415.477, 422.898, 52775.166 24/01/30,04:37:21,04,10,1, 11.8,1,1, 2.711, 10415.456, 422.903, 52775.213 24/01/30,04:37:21,05,10,1, 11.8,1,1, 2.711, 10415.477, 422.900, 52775.186 24/01/30,04:37:21,06,10,1, 11.8,1,1, 2.711, 10415.452, 422.864, 52775.262 24/01/30,04:37:21,07,10,1, 11.8,1,1, 2.711, 10415.442, 422.871, 52775.253 24/01/30,04:37:21,08,10,1, 11.8,1,1, 2.711, 10415.418, 422.882, 52775.216 24/01/30,04:37:21,09,10,1, 11.8,1,1, 2.711, 10415.417, 422.912, 52775.273 24/01/30,04:37:21,10,10,1, 11.8,1,1, 2.711, 10415.419, 422.886, 52775.264 24/01/30,04:37:21,11,10,1, 11.8,1,1, 2.711, 10415.414, 422.879, 52775.228 24/01/30,04:37:21,12,10,1, 11.8,1,1, 2.711, 10415.406, 422.878, 52775.185 24/01/30,04:37:21,13,10,1, 11.8,1,1, 2.711, 10415.372, 422.886, 52775.293 24/01/30,04:37:21,14,10,1, 11.8,1,1, 2.711, 10415.349, 422.872, 52775.222 24/01/30,04:37:21,15,10,1, 11.8,1,1, 2.711, 10415.367, 422.899, 52775.219 24/01/30,04:37:21,16,10,1, 11.8,1,1, 2.711, 10415.329, 422.887, 52775.211 24/01/30,04:37:21,17,10,1, 11.8,1,1, 2.711, 10415.333, 422.893, 52775.210 24/01/30,04:37:21,18,10,1, 11.8,1,1, 2.711, 10415.312, 422.899, 52775.220 24/01/30,04:37:21,19,10,1, 11.8,1,1, 2.711, 10415.280, 422.904, 52775.223 24/01/30,04:37:22,00,09,1, 11.9,1,1, 2.709, 10415.275, 422.904, 52775.223 24/01/30,04:37:22,01,09,1, 11.9,1,1, 2.709, 10415.259, 422.921, 52775.287 24/01/30,04:37:22,02,09,1, 11.9,1,1, 2.709, 10415.249, 422.914, 52775.171 24/01/30,04:37:22,03,09,1, 11.9,1,1, 2.709, 10415.223, 422.923, 52775.216 24/01/30,04:37:22,04,09,1, 11.9,1,1, 2.709, 10415.215, 422.909, 52775.196 24/01/30,04:37:22,05,09,1, 11.9,1,1, 2.709, 10415.205, 422.911, 52775.173 24/01/30,04:37:22,06,09,1, 11.9,1,1, 2.709, 10415.204, 422.938, 52775.178 24/01/30,04:37:22,07,09,1, 11.9,1,1, 2.709, 10415.135, 422.949, 52775.291 24/01/30,04:37:22,08,09,1, 11.9,1,1, 2.709, 10415.118, 422.975, 52775.275 24/01/30,04:37:22,09,09,1, 11.9,1,1, 2.709, 10415.182, 422.951, 52775.116 24/01/30,04:37:22,10,09,1, 11.9,1,1, 2.709, 10415.139, 422.964, 52775.136 24/01/30,04:37:22,11,09,1, 11.9,1,1, 2.709, 10415.117, 422.981, 52775.225 24/01/30,04:37:22,12,09,1, 11.9,1,1, 2.709, 10415.104, 422.992, 52775.257 24/01/30,04:37:22,13,09,1, 11.9,1,1, 2.709, 10415.064, 422.982, 52775.239 24/01/30,04:37:22,14,09,1, 11.9,1,1, 2.709, 10415.049, 422.994, 52775.246 24/01/30,04:37:22,15,09,1, 11.9,1,1, 2.709, 10415.057, 422.992, 52775.209 24/01/30,04:37:22,16,09,1, 11.9,1,1, 2.709, 10415.027, 423.030, 52775.308 24/01/30,04:37:22,17,09,1, 11.9,1,1, 2.709, 10415.045, 423.010, 52775.255 24/01/30,04:37:22,18,09,1, 11.9,1,1, 2.709, 10414.994, 423.032, 52775.306 24/01/30,04:37:22,19,09,1, 11.9,1,1, 2.709, 10415.008, 423.015, 52775.295 24/01/30,04:37:23,00,09,1, 11.9,1,1, 2.709, 10415.000, 423.015, 52775.295 24/01/30,04:37:23,01,09,1, 11.9,1,1, 2.709, 10414.969, 423.020, 52775.202 24/01/30,04:37:23,02,09,1, 11.9,1,1, 2.709, 10414.965, 423.074, 52775.295 24/01/30,04:37:23,03,09,1, 11.9,1,1, 2.709, 10414.979, 423.045, 52775.275 24/01/30,04:37:23,04,09,1, 11.9,1,1, 2.709, 10414.943, 423.065, 52775.227 24/01/30,04:37:23,05,09,1, 11.9,1,1, 2.709, 10414.927, 423.074, 52775.287 24/01/30,04:37:23,06,09,1, 11.9,1,1, 2.709, 10414.934, 423.067, 52775.253 24/01/30,04:37:23,07,09,1, 11.9,1,1, 2.709, 10414.932, 423.057, 52775.221 24/01/30,04:37:23,08,09,1, 11.9,1,1, 2.709, 10414.899, 423.064, 52775.260 24/01/30,04:37:23,09,09,1, 11.9,1,1, 2.709, 10414.897, 423.083, 52775.272 24/01/30,04:37:23,10,09,1, 11.9,1,1, 2.709, 10414.899, 423.075, 52775.210 24/01/30,04:37:23,11,09,1, 11.9,1,1, 2.709, 10414.899, 423.075, 52775.220 24/01/30,04:37:23,12,09,1, 11.9,1,1, 2.709, 10414.906, 423.094, 52775.200 24/01/30,04:37:23,13,09,1, 11.9,1,1, 2.709, 10414.893, 423.059, 52775.228 24/01/30,04:37:23,14,09,1, 11.9,1,1, 2.709, 10414.895, 423.108, 52775.229 24/01/30,04:37:23,15,09,1, 11.9,1,1, 2.709, 10414.865, 423.101, 52775.212 24/01/30,04:37:23,16,09,1, 11.9,1,1, 2.709, 10414.854, 423.073, 52775.196 24/01/30,04:37:23,17,09,1, 11.9,1,1, 2.709, 10414.860, 423.082, 52775.205 24/01/30,04:37:23,18,09,1, 11.9,1,1, 2.709, 10414.849, 423.091, 52775.208 24/01/30,04:37:23,19,09,1, 11.9,1,1, 2.709, 10414.849, 423.098, 52775.223 24/01/30,04:37:24,00,09,1, 11.8,1,1, 2.707, 10414.841, 423.098, 52775.223 24/01/30,04:37:24,01,09,1, 11.8,1,1, 2.707, 10414.855, 423.099, 52775.191 24/01/30,04:37:24,02,09,1, 11.8,1,1, 2.707, 10414.858, 423.106, 52775.143 24/01/30,04:37:24,03,09,1, 11.8,1,1, 2.707, 10414.829, 423.118, 52775.285 24/01/30,04:37:24,04,09,1, 11.8,1,1, 2.707, 10414.831, 423.126, 52775.164 24/01/30,04:37:24,05,09,1, 11.8,1,1, 2.707, 10414.811, 423.132, 52775.170 24/01/30,04:37:24,06,09,1, 11.8,1,1, 2.707, 10414.842, 423.124, 52775.108 24/01/30,04:37:24,07,09,1, 11.8,1,1, 2.707, 10414.825, 423.154, 52775.193 24/01/30,04:37:24,08,09,1, 11.8,1,1, 2.707, 10414.812, 423.143, 52775.120 24/01/30,04:37:24,09,09,1, 11.8,1,1, 2.707, 10414.823, 423.134, 52775.209 24/01/30,04:37:24,10,09,1, 11.8,1,1, 2.707, 10414.818, 423.159, 52775.178 24/01/30,04:37:24,11,09,1, 11.8,1,1, 2.707, 10414.810, 423.149, 52775.210 24/01/30,04:37:24,12,09,1, 11.8,1,1, 2.707, 10414.853, 423.174, 52775.219 24/01/30,04:37:24,13,09,1, 11.8,1,1, 2.707, 10414.839, 423.205, 52775.207 24/01/30,04:37:24,14,09,1, 11.8,1,1, 2.707, 10414.838, 423.151, 52775.126 24/01/30,04:37:24,15,09,1, 11.8,1,1, 2.707, 10414.829, 423.189, 52775.222 24/01/30,04:37:24,16,09,1, 11.8,1,1, 2.707, 10414.874, 423.181, 52775.173 24/01/30,04:37:24,17,09,1, 11.8,1,1, 2.707, 10414.842, 423.216, 52775.193 24/01/30,04:37:24,18,09,1, 11.8,1,1, 2.707, 10414.856, 423.230, 52775.156 24/01/30,04:37:24,19,09,1, 11.8,1,1, 2.707, 10414.883, 423.218, 52775.198 24/01/30,04:37:25,00,09,1, 11.9,1,1, 2.710, 10414.883, 423.218, 52775.198 24/01/30,04:37:25,01,09,1, 11.9,1,1, 2.710, 10414.881, 423.229, 52775.136 24/01/30,04:37:25,02,09,1, 11.9,1,1, 2.710, 10414.872, 423.251, 52775.119 24/01/30,04:37:25,03,09,1, 11.9,1,1, 2.710, 10414.855, 423.269, 52775.137 24/01/30,04:37:25,04,09,1, 11.9,1,1, 2.710, 10414.867, 423.288, 52775.209 24/01/30,04:37:25,05,09,1, 11.9,1,1, 2.710, 10414.861, 423.307, 52775.113 24/01/30,04:37:25,06,09,1, 11.9,1,1, 2.710, 10414.890, 423.337, 52775.159 24/01/30,04:37:25,07,09,1, 11.9,1,1, 2.710, 10414.869, 423.320, 52775.087 24/01/30,04:37:25,08,09,1, 11.9,1,1, 2.710, 10414.892, 423.352, 52775.148 24/01/30,04:37:25,09,09,1, 11.9,1,1, 2.710, 10414.870, 423.332, 52775.136 24/01/30,04:37:25,10,09,1, 11.9,1,1, 2.710, 10414.886, 423.323, 52775.104 24/01/30,04:37:25,11,09,1, 11.9,1,1, 2.710, 10414.894, 423.361, 52775.100 24/01/30,04:37:25,12,09,1, 11.9,1,1, 2.710, 10414.883, 423.363, 52775.102 24/01/30,04:37:25,13,09,1, 11.9,1,1, 2.710, 10414.908, 423.371, 52775.161 24/01/30,04:37:25,14,09,1, 11.9,1,1, 2.710, 10414.901, 423.388, 52775.150 24/01/30,04:37:25,15,09,1, 11.9,1,1, 2.710, 10414.897, 423.380, 52775.086 24/01/30,04:37:25,16,09,1, 11.9,1,1, 2.710, 10414.921, 423.400, 52775.154 24/01/30,04:37:25,17,09,1, 11.9,1,1, 2.710, 10414.905, 423.415, 52775.090 24/01/30,04:37:25,18,09,1, 11.9,1,1, 2.710, 10414.930, 423.433, 52775.134 24/01/30,04:37:25,19,09,1, 11.9,1,1, 2.710, 10414.918, 423.445, 52775.084 24/01/30,04:37:26,00,09,1, 11.9,1,1, 2.711, 10414.916, 423.445, 52775.084 24/01/30,04:37:26,01,09,1, 11.9,1,1, 2.711, 10414.889, 423.456, 52775.177 24/01/30,04:37:26,02,09,1, 11.9,1,1, 2.711, 10414.918, 423.452, 52775.161 24/01/30,04:37:26,03,09,1, 11.9,1,1, 2.711, 10414.935, 423.453, 52775.159 24/01/30,04:37:26,04,09,1, 11.9,1,1, 2.711, 10414.925, 423.461, 52775.147 24/01/30,04:37:26,05,09,1, 11.9,1,1, 2.711, 10414.921, 423.471, 52775.134 24/01/30,04:37:26,06,09,1, 11.9,1,1, 2.711, 10414.958, 423.478, 52775.156 24/01/30,04:37:26,07,09,1, 11.9,1,1, 2.711, 10414.941, 423.517, 52775.112 24/01/30,04:37:26,08,09,1, 11.9,1,1, 2.711, 10414.961, 423.503, 52775.094 24/01/30,04:37:26,09,09,1, 11.9,1,1, 2.711, 10414.957, 423.498, 52775.090 24/01/30,04:37:26,10,09,1, 11.9,1,1, 2.711, 10414.969, 423.506, 52775.070 24/01/30,04:37:26,11,09,1, 11.9,1,1, 2.711, 10414.966, 423.533, 52775.091 24/01/30,04:37:26,12,09,1, 11.9,1,1, 2.711, 10414.941, 423.552, 52775.161 24/01/30,04:37:26,13,09,1, 11.9,1,1, 2.711, 10414.992, 423.531, 52775.075 24/01/30,04:37:26,14,09,1, 11.9,1,1, 2.711, 10414.981, 423.557, 52775.125 24/01/30,04:37:26,15,09,1, 11.9,1,1, 2.711, 10414.975, 423.559, 52775.154 24/01/30,04:37:26,16,09,1, 11.9,1,1, 2.711, 10414.987, 423.549, 52775.064 24/01/30,04:37:26,17,09,1, 11.9,1,1, 2.711, 10414.992, 423.547, 52775.107 24/01/30,04:37:26,18,09,1, 11.9,1,1, 2.711, 10415.009, 423.581, 52775.066 24/01/30,04:37:26,19,09,1, 11.9,1,1, 2.711, 10414.971, 423.561, 52775.091 24/01/30,04:37:27,00,09,1, 11.9,1,1, 2.708, 10414.966, 423.561, 52775.091 24/01/30,04:37:27,01,09,1, 11.9,1,1, 2.708, 10414.991, 423.590, 52775.115 24/01/30,04:37:27,02,09,1, 11.9,1,1, 2.708, 10414.970, 423.598, 52775.084 24/01/30,04:37:27,03,09,1, 11.9,1,1, 2.708, 10415.007, 423.618, 52775.108 24/01/30,04:37:27,04,09,1, 11.9,1,1, 2.708, 10414.997, 423.628, 52775.074 24/01/30,04:37:27,05,09,1, 11.9,1,1, 2.708, 10415.004, 423.612, 52775.048 24/01/30,04:37:27,06,09,1, 11.9,1,1, 2.708, 10415.002, 423.596, 52774.980 24/01/30,04:37:27,07,09,1, 11.9,1,1, 2.708, 10414.982, 423.583, 52775.126 24/01/30,04:37:27,08,09,1, 11.9,1,1, 2.708, 10414.981, 423.603, 52774.986 24/01/30,04:37:27,09,09,1, 11.9,1,1, 2.708, 10414.969, 423.621, 52775.053 24/01/30,04:37:27,10,09,1, 11.9,1,1, 2.708, 10414.991, 423.613, 52775.001 24/01/30,04:37:27,11,09,1, 11.9,1,1, 2.708, 10414.961, 423.616, 52775.065 24/01/30,04:37:27,12,09,1, 11.9,1,1, 2.708, 10414.956, 423.632, 52775.088 24/01/30,04:37:27,13,09,1, 11.9,1,1, 2.708, 10414.976, 423.622, 52775.086 24/01/30,04:37:27,14,09,1, 11.9,1,1, 2.708, 10414.960, 423.622, 52774.998 24/01/30,04:37:27,15,09,1, 11.9,1,1, 2.708, 10414.954, 423.658, 52774.983 24/01/30,04:37:27,16,09,1, 11.9,1,1, 2.708, 10414.965, 423.656, 52775.006 24/01/30,04:37:27,17,09,1, 11.9,1,1, 2.708, 10414.944, 423.681, 52775.054 24/01/30,04:37:27,18,09,1, 11.9,1,1, 2.708, 10414.917, 423.627, 52775.021 24/01/30,04:37:27,19,09,1, 11.9,1,1, 2.708, 10414.937, 423.670, 52775.022 24/01/30,04:37:28,00,09,1, 11.9,1,1, 2.709, 10414.933, 423.670, 52775.022 24/01/30,04:37:28,01,09,1, 11.9,1,1, 2.709, 10414.903, 423.676, 52775.092 24/01/30,04:37:28,02,09,1, 11.9,1,1, 2.709, 10414.907, 423.693, 52775.021 24/01/30,04:37:28,03,09,1, 11.9,1,1, 2.709, 10414.893, 423.681, 52775.014 24/01/30,04:37:28,04,09,1, 11.9,1,1, 2.709, 10414.900, 423.677, 52774.977 24/01/30,04:37:28,05,09,1, 11.9,1,1, 2.709, 10414.886, 423.694, 52774.974 24/01/30,04:37:28,06,09,1, 11.9,1,1, 2.709, 10414.862, 423.705, 52775.031 24/01/30,04:37:28,07,09,1, 11.9,1,1, 2.709, 10414.866, 423.712, 52775.047 24/01/30,04:37:28,08,09,1, 11.9,1,1, 2.709, 10414.836, 423.742, 52775.043 24/01/30,04:37:28,09,09,1, 11.9,1,1, 2.709, 10414.850, 423.768, 52775.084 24/01/30,04:37:28,10,09,1, 11.9,1,1, 2.709, 10414.813, 423.753, 52775.045 24/01/30,04:37:28,11,09,1, 11.9,1,1, 2.709, 10414.821, 423.753, 52775.024 24/01/30,04:37:28,12,09,1, 11.9,1,1, 2.709, 10414.828, 423.774, 52775.028 24/01/30,04:37:28,13,09,1, 11.9,1,1, 2.709, 10414.801, 423.794, 52775.012 24/01/30,04:37:28,14,09,1, 11.9,1,1, 2.709, 10414.818, 423.815, 52775.069 24/01/30,04:37:28,15,09,1, 11.9,1,1, 2.709, 10414.786, 423.834, 52774.969 24/01/30,04:37:28,16,09,1, 11.9,1,1, 2.709, 10414.781, 423.825, 52774.980 24/01/30,04:37:28,17,09,1, 11.9,1,1, 2.709, 10414.761, 423.873, 52775.031 24/01/30,04:37:28,18,09,1, 11.9,1,1, 2.709, 10414.714, 423.881, 52775.008 24/01/30,04:37:28,19,09,1, 11.9,1,1, 2.709, 10414.739, 423.896, 52774.977 24/01/30,04:37:29,00,09,1, 11.9,1,1, 2.708, 10414.733, 423.896, 52774.977 24/01/30,04:37:29,01,09,1, 11.9,1,1, 2.708, 10414.715, 423.916, 52775.023 24/01/30,04:37:29,02,09,1, 11.9,1,1, 2.708, 10414.714, 423.948, 52775.012 24/01/30,04:37:29,03,09,1, 11.9,1,1, 2.708, 10414.679, 423.971, 52775.135 24/01/30,04:37:29,04,09,1, 11.9,1,1, 2.708, 10414.656, 423.980, 52774.987 24/01/30,04:37:29,05,09,1, 11.9,1,1, 2.708, 10414.638, 424.031, 52775.145 24/01/30,04:37:29,06,09,1, 11.9,1,1, 2.708, 10414.640, 424.021, 52775.112 24/01/30,04:37:29,07,09,1, 11.9,1,1, 2.708, 10414.598, 424.048, 52775.065 24/01/30,04:37:29,08,09,1, 11.9,1,1, 2.708, 10414.598, 424.055, 52775.048 24/01/30,04:37:29,09,09,1, 11.9,1,1, 2.708, 10414.563, 424.084, 52775.062 24/01/30,04:37:29,10,09,1, 11.9,1,1, 2.708, 10414.546, 424.105, 52775.071 24/01/30,04:37:29,11,09,1, 11.9,1,1, 2.708, 10414.542, 424.145, 52775.113 24/01/30,04:37:29,12,09,1, 11.9,1,1, 2.708, 10414.524, 424.141, 52775.048 24/01/30,04:37:29,13,09,1, 11.9,1,1, 2.708, 10414.516, 424.167, 52775.083 24/01/30,04:37:29,14,09,1, 11.9,1,1, 2.708, 10414.506, 424.166, 52775.060 24/01/30,04:37:29,15,09,1, 11.9,1,1, 2.708, 10414.464, 424.223, 52775.116 24/01/30,04:37:29,16,09,1, 11.9,1,1, 2.708, 10414.470, 424.239, 52775.101 24/01/30,04:37:29,17,09,1, 11.9,1,1, 2.708, 10414.461, 424.255, 52775.115 24/01/30,04:37:29,18,09,1, 11.9,1,1, 2.708, 10414.441, 424.301, 52775.180 24/01/30,04:37:29,19,09,1, 11.9,1,1, 2.708, 10414.412, 424.303, 52775.138 24/01/30,04:37:30,00,09,1, 11.9,1,1, 2.709, 10414.407, 424.303, 52775.138 24/01/30,04:37:30,01,09,1, 11.9,1,1, 2.709, 10414.387, 424.352, 52775.184 24/01/30,04:37:30,02,09,1, 11.9,1,1, 2.709, 10414.376, 424.391, 52775.105 24/01/30,04:37:30,03,09,1, 11.9,1,1, 2.709, 10414.375, 424.420, 52775.157 24/01/30,04:37:30,04,09,1, 11.9,1,1, 2.709, 10414.329, 424.454, 52775.216 24/01/30,04:37:30,05,09,1, 11.9,1,1, 2.709, 10414.330, 424.430, 52775.137 24/01/30,04:37:30,06,09,1, 11.9,1,1, 2.709, 10414.316, 424.471, 52775.160 24/01/30,04:37:30,07,09,1, 11.9,1,1, 2.709, 10414.301, 424.479, 52775.164 24/01/30,04:37:30,08,09,1, 11.9,1,1, 2.709, 10414.281, 424.515, 52775.210 24/01/30,04:37:30,09,09,1, 11.9,1,1, 2.709, 10414.270, 424.555, 52775.162 24/01/30,04:37:30,10,09,1, 11.9,1,1, 2.709, 10414.279, 424.550, 52775.147 24/01/30,04:37:30,11,09,1, 11.9,1,1, 2.709, 10414.263, 424.583, 52775.119 24/01/30,04:37:30,12,09,1, 11.9,1,1, 2.709, 10414.235, 424.609, 52775.211 24/01/30,04:37:30,13,09,1, 11.9,1,1, 2.709, 10414.249, 424.628, 52775.206 24/01/30,04:37:30,14,09,1, 11.9,1,1, 2.709, 10414.218, 424.667, 52775.151 24/01/30,04:37:30,15,09,1, 11.9,1,1, 2.709, 10414.210, 424.678, 52775.237 24/01/30,04:37:30,16,09,1, 11.9,1,1, 2.709, 10414.207, 424.714, 52775.229 24/01/30,04:37:30,17,09,1, 11.9,1,1, 2.709, 10414.162, 424.717, 52775.139 24/01/30,04:37:30,18,09,1, 11.9,1,1, 2.709, 10414.190, 424.761, 52775.215 24/01/30,04:37:30,19,09,1, 11.9,1,1, 2.709, 10414.129, 424.792, 52775.236 24/01/30,04:37:31,00,09,1, 11.9,1,1, 2.709, 10414.124, 424.792, 52775.236 24/01/30,04:37:31,01,09,1, 11.9,1,1, 2.709, 10414.088, 424.850, 52775.292 24/01/30,04:37:31,02,09,1, 11.9,1,1, 2.709, 10414.098, 424.851, 52775.284 24/01/30,04:37:31,03,09,1, 11.9,1,1, 2.709, 10414.088, 424.860, 52775.291 24/01/30,04:37:31,04,09,1, 11.9,1,1, 2.709, 10414.106, 424.915, 52775.308 24/01/30,04:37:31,05,09,1, 11.9,1,1, 2.709, 10414.083, 424.917, 52775.248 24/01/30,04:37:31,06,09,1, 11.9,1,1, 2.709, 10414.046, 424.930, 52775.267 24/01/30,04:37:31,07,09,1, 11.9,1,1, 2.709, 10414.059, 424.957, 52775.208 24/01/30,04:37:31,08,09,1, 11.9,1,1, 2.709, 10414.022, 424.964, 52775.257 24/01/30,04:37:31,09,09,1, 11.9,1,1, 2.709, 10414.017, 424.958, 52775.259 24/01/30,04:37:31,10,09,1, 11.9,1,1, 2.709, 10413.984, 424.988, 52775.246 24/01/30,04:37:31,11,09,1, 11.9,1,1, 2.709, 10413.992, 425.025, 52775.287 24/01/30,04:37:31,12,09,1, 11.9,1,1, 2.709, 10413.980, 425.047, 52775.260 24/01/30,04:37:31,13,09,1, 11.9,1,1, 2.709, 10413.955, 425.068, 52775.247 24/01/30,04:37:31,14,09,1, 11.9,1,1, 2.709, 10413.987, 425.058, 52775.254 24/01/30,04:37:31,15,09,1, 11.9,1,1, 2.709, 10413.952, 425.109, 52775.255 24/01/30,04:37:31,16,09,1, 11.9,1,1, 2.709, 10413.922, 425.098, 52775.177 24/01/30,04:37:31,17,09,1, 11.9,1,1, 2.709, 10413.925, 425.121, 52775.211 24/01/30,04:37:31,18,09,1, 11.9,1,1, 2.709, 10413.911, 425.140, 52775.183 24/01/30,04:37:31,19,09,1, 11.9,1,1, 2.709, 10413.902, 425.171, 52775.262 24/01/30,04:37:32,00,09,1, 11.9,1,1, 2.709, 10413.898, 425.171, 52775.262 24/01/30,04:37:32,01,09,1, 11.9,1,1, 2.709, 10413.870, 425.187, 52775.202 24/01/30,04:37:32,02,09,1, 11.9,1,1, 2.709, 10413.867, 425.230, 52775.223 24/01/30,04:37:32,03,09,1, 11.9,1,1, 2.709, 10413.843, 425.217, 52775.136 24/01/30,04:37:32,04,09,1, 11.9,1,1, 2.709, 10413.852, 425.242, 52775.184 24/01/30,04:37:32,05,09,1, 11.9,1,1, 2.709, 10413.850, 425.269, 52775.178 24/01/30,04:37:32,06,09,1, 11.9,1,1, 2.709, 10413.834, 425.275, 52775.237 24/01/30,04:37:32,07,09,1, 11.9,1,1, 2.709, 10413.842, 425.283, 52775.257 24/01/30,04:37:32,08,09,1, 11.9,1,1, 2.709, 10413.810, 425.278, 52775.179 24/01/30,04:37:32,09,09,1, 11.9,1,1, 2.709, 10413.809, 425.303, 52775.343 24/01/30,04:37:32,10,09,1, 11.9,1,1, 2.709, 10413.792, 425.301, 52775.184 24/01/30,04:37:32,11,09,1, 11.9,1,1, 2.709, 10413.785, 425.308, 52775.226 24/01/30,04:37:32,12,09,1, 11.9,1,1, 2.709, 10413.763, 425.292, 52775.217 24/01/30,04:37:32,13,09,1, 11.9,1,1, 2.709, 10413.768, 425.299, 52775.158 24/01/30,04:37:32,14,09,1, 11.9,1,1, 2.709, 10413.791, 425.319, 52775.174 24/01/30,04:37:32,15,09,1, 11.9,1,1, 2.709, 10413.786, 425.335, 52775.221 24/01/30,04:37:32,16,09,1, 11.9,1,1, 2.709, 10413.765, 425.343, 52775.175 24/01/30,04:37:32,17,09,1, 11.9,1,1, 2.709, 10413.750, 425.344, 52775.167 24/01/30,04:37:32,18,09,1, 11.9,1,1, 2.709, 10413.756, 425.347, 52775.180 24/01/30,04:37:32,19,09,1, 11.9,1,1, 2.709, 10413.745, 425.345, 52775.256 24/01/30,04:37:33,00,09,1, 11.9,1,1, 2.712, 10413.740, 425.345, 52775.256 24/01/30,04:37:33,01,09,1, 11.9,1,1, 2.712, 10413.772, 425.380, 52775.236 24/01/30,04:37:33,02,09,1, 11.9,1,1, 2.712, 10413.721, 425.375, 52775.269 24/01/30,04:37:33,03,09,1, 11.9,1,1, 2.712, 10413.714, 425.399, 52775.230 24/01/30,04:37:33,04,09,1, 11.9,1,1, 2.712, 10413.712, 425.366, 52775.158 24/01/30,04:37:33,05,09,1, 11.9,1,1, 2.712, 10413.772, 425.389, 52775.195 24/01/30,04:37:33,06,09,1, 11.9,1,1, 2.712, 10413.732, 425.403, 52775.174 24/01/30,04:37:33,07,09,1, 11.9,1,1, 2.712, 10413.793, 425.404, 52775.040 24/01/30,04:37:33,08,09,1, 11.9,1,1, 2.712, 10413.746, 425.411, 52775.124 24/01/30,04:37:33,09,09,1, 11.9,1,1, 2.712, 10413.730, 425.417, 52775.127 24/01/30,04:37:33,10,09,1, 11.9,1,1, 2.712, 10413.714, 425.449, 52775.196 24/01/30,04:37:33,11,09,1, 11.9,1,1, 2.712, 10413.723, 425.419, 52775.152 24/01/30,04:37:33,12,09,1, 11.9,1,1, 2.712, 10413.711, 425.442, 52775.260 24/01/30,04:37:33,13,09,1, 11.9,1,1, 2.712, 10413.737, 425.453, 52775.206 24/01/30,04:37:33,14,09,1, 11.9,1,1, 2.712, 10413.730, 425.451, 52775.196 24/01/30,04:37:33,15,09,1, 11.9,1,1, 2.712, 10413.712, 425.462, 52775.212 24/01/30,04:37:33,16,09,1, 11.9,1,1, 2.712, 10413.687, 425.483, 52775.234 24/01/30,04:37:33,17,09,1, 11.9,1,1, 2.712, 10413.708, 425.479, 52775.252 24/01/30,04:37:33,18,09,1, 11.9,1,1, 2.712, 10413.725, 425.465, 52775.209 24/01/30,04:37:33,19,09,1, 11.9,1,1, 2.712, 10413.690, 425.489, 52775.257 24/01/30,04:37:34,00,09,1, 11.9,1,1, 2.710, 10413.690, 425.489, 52775.257 24/01/30,04:37:34,01,09,1, 11.9,1,1, 2.710, 10413.678, 425.500, 52775.281 24/01/30,04:37:34,02,09,1, 11.9,1,1, 2.710, 10413.669, 425.517, 52775.207 24/01/30,04:37:34,03,09,1, 11.9,1,1, 2.710, 10413.648, 425.508, 52775.246 24/01/30,04:37:34,04,09,1, 11.9,1,1, 2.710, 10413.674, 425.499, 52775.190 24/01/30,04:37:34,05,09,1, 11.9,1,1, 2.710, 10413.683, 425.507, 52775.249 24/01/30,04:37:34,06,09,1, 11.9,1,1, 2.710, 10413.670, 425.525, 52775.256 24/01/30,04:37:34,07,09,1, 11.9,1,1, 2.710, 10413.677, 425.522, 52775.211 24/01/30,04:37:34,08,09,1, 11.9,1,1, 2.710, 10413.672, 425.525, 52775.173 24/01/30,04:37:34,09,09,1, 11.9,1,1, 2.710, 10413.664, 425.566, 52775.239 24/01/30,04:37:34,10,09,1, 11.9,1,1, 2.710, 10413.655, 425.541, 52775.220 24/01/30,04:37:34,11,09,1, 11.9,1,1, 2.710, 10413.681, 425.538, 52775.118 24/01/30,04:37:34,12,09,1, 11.9,1,1, 2.710, 10413.682, 425.575, 52775.150 24/01/30,04:37:34,13,09,1, 11.9,1,1, 2.710, 10413.648, 425.582, 52775.252 24/01/30,04:37:34,14,09,1, 11.9,1,1, 2.710, 10413.630, 425.565, 52775.251 24/01/30,04:37:34,15,09,1, 11.9,1,1, 2.710, 10413.659, 425.608, 52775.280 24/01/30,04:37:34,16,09,1, 11.9,1,1, 2.710, 10413.655, 425.562, 52775.200 24/01/30,04:37:34,17,09,1, 11.9,1,1, 2.710, 10413.630, 425.586, 52775.186 24/01/30,04:37:34,18,09,1, 11.9,1,1, 2.710, 10413.592, 425.575, 52775.227 24/01/30,04:37:34,19,09,1, 11.9,1,1, 2.710, 10413.620, 425.587, 52775.212 24/01/30,04:37:35,00,09,1, 11.9,1,1, 2.709, 10413.615, 425.587, 52775.212 24/01/30,04:37:35,01,09,1, 11.9,1,1, 2.709, 10413.618, 425.605, 52775.272 24/01/30,04:37:35,02,09,1, 11.9,1,1, 2.709, 10413.626, 425.609, 52775.367 24/01/30,04:37:35,03,09,1, 11.9,1,1, 2.709, 10413.587, 425.597, 52775.237 24/01/30,04:37:35,04,09,1, 11.9,1,1, 2.709, 10413.576, 425.613, 52775.250 24/01/30,04:37:35,05,09,1, 11.9,1,1, 2.709, 10413.586, 425.584, 52775.239 24/01/30,04:37:35,06,09,1, 11.9,1,1, 2.709, 10413.583, 425.613, 52775.303 24/01/30,04:37:35,07,09,1, 11.9,1,1, 2.709, 10413.582, 425.599, 52775.285 24/01/30,04:37:35,08,09,1, 11.9,1,1, 2.709, 10413.598, 425.606, 52775.258 24/01/30,04:37:35,09,09,1, 11.9,1,1, 2.709, 10413.574, 425.616, 52775.269 24/01/30,04:37:35,10,09,1, 11.9,1,1, 2.709, 10413.592, 425.624, 52775.255 24/01/30,04:37:35,11,09,1, 11.9,1,1, 2.709, 10413.587, 425.604, 52775.227 24/01/30,04:37:35,12,09,1, 11.9,1,1, 2.709, 10413.564, 425.602, 52775.299 24/01/30,04:37:35,13,09,1, 11.9,1,1, 2.709, 10413.562, 425.621, 52775.296 24/01/30,04:37:35,14,09,1, 11.9,1,1, 2.709, 10413.572, 425.625, 52775.228 24/01/30,04:37:35,15,09,1, 11.9,1,1, 2.709, 10413.554, 425.578, 52775.263 24/01/30,04:37:35,16,09,1, 11.9,1,1, 2.709, 10413.543, 425.649, 52775.535 24/01/30,04:37:35,17,09,1, 11.9,1,1, 2.709, 10413.544, 425.644, 52775.334 24/01/30,04:37:35,18,09,1, 11.9,1,1, 2.709, 10413.547, 425.657, 52775.325 24/01/30,04:37:35,19,09,1, 11.9,1,1, 2.709, 10413.542, 425.627, 52775.267 24/01/30,04:37:36,00,09,1, 12.0,1,1, 2.709, 10413.539, 425.627, 52775.267 24/01/30,04:37:36,01,09,1, 12.0,1,1, 2.709, 10413.498, 425.648, 52775.491 24/01/30,04:37:36,02,09,1, 12.0,1,1, 2.709, 10413.528, 425.658, 52775.350 24/01/30,04:37:36,03,09,1, 12.0,1,1, 2.709, 10413.523, 425.637, 52775.336 24/01/30,04:37:36,04,09,1, 12.0,1,1, 2.709, 10413.515, 425.648, 52775.216 24/01/30,04:37:36,05,09,1, 12.0,1,1, 2.709, 10413.526, 425.663, 52775.336 24/01/30,04:37:36,06,09,1, 12.0,1,1, 2.709, 10413.532, 425.650, 52775.301 24/01/30,04:37:36,07,09,1, 12.0,1,1, 2.709, 10413.484, 425.636, 52775.149 24/01/30,04:37:36,08,09,1, 12.0,1,1, 2.709, 10413.525, 425.654, 52775.307 24/01/30,04:37:36,09,09,1, 12.0,1,1, 2.709, 10413.518, 425.662, 52775.193 24/01/30,04:37:36,10,09,1, 12.0,1,1, 2.709, 10413.517, 425.648, 52775.230 24/01/30,04:37:36,11,09,1, 12.0,1,1, 2.709, 10413.492, 425.627, 52775.270 24/01/30,04:37:36,12,09,1, 12.0,1,1, 2.709, 10413.499, 425.662, 52775.319 24/01/30,04:37:36,13,09,1, 12.0,1,1, 2.709, 10413.444, 425.666, 52775.552 24/01/30,04:37:36,14,09,1, 12.0,1,1, 2.709, 10413.442, 425.666, 52775.429 24/01/30,04:37:36,15,09,1, 12.0,1,1, 2.709, 10413.459, 425.615, 52775.295 24/01/30,04:37:36,16,09,1, 12.0,1,1, 2.709, 10413.433, 425.669, 52775.405 24/01/30,04:37:36,17,09,1, 12.0,1,1, 2.709, 10413.439, 425.652, 52775.299 24/01/30,04:37:36,18,09,1, 12.0,1,1, 2.709, 10413.444, 425.658, 52775.310 24/01/30,04:37:36,19,09,1, 12.0,1,1, 2.709, 10413.442, 425.633, 52775.281 24/01/30,04:37:37,00,09,1, 11.9,1,1, 2.709, 10413.439, 425.633, 52775.281 24/01/30,04:37:37,01,09,1, 11.9,1,1, 2.709, 10413.422, 425.623, 52775.226 24/01/30,04:37:37,02,09,1, 11.9,1,1, 2.709, 10413.431, 425.642, 52775.319 24/01/30,04:37:37,03,09,1, 11.9,1,1, 2.709, 10413.423, 425.643, 52775.301 24/01/30,04:37:37,04,09,1, 11.9,1,1, 2.709, 10413.416, 425.639, 52775.312 24/01/30,04:37:37,05,09,1, 11.9,1,1, 2.709, 10413.408, 425.639, 52775.267 24/01/30,04:37:37,06,09,1, 11.9,1,1, 2.709, 10413.399, 425.627, 52775.326 24/01/30,04:37:37,07,09,1, 11.9,1,1, 2.709, 10413.421, 425.633, 52775.277 24/01/30,04:37:37,08,09,1, 11.9,1,1, 2.709, 10413.419, 425.655, 52775.328 24/01/30,04:37:37,09,09,1, 11.9,1,1, 2.709, 10413.409, 425.664, 52775.358 24/01/30,04:37:37,10,09,1, 11.9,1,1, 2.709, 10413.421, 425.619, 52775.286 24/01/30,04:37:37,11,09,1, 11.9,1,1, 2.709, 10413.417, 425.645, 52775.290 24/01/30,04:37:37,12,09,1, 11.9,1,1, 2.709, 10413.409, 425.638, 52775.355 24/01/30,04:37:37,13,09,1, 11.9,1,1, 2.709, 10413.387, 425.654, 52775.365 24/01/30,04:37:37,14,09,1, 11.9,1,1, 2.709, 10413.385, 425.633, 52775.365 24/01/30,04:37:37,15,09,1, 11.9,1,1, 2.709, 10413.410, 425.638, 52775.304 24/01/30,04:37:37,16,09,1, 11.9,1,1, 2.709, 10413.383, 425.655, 52775.283 24/01/30,04:37:37,17,09,1, 11.9,1,1, 2.709, 10413.355, 425.644, 52775.289 24/01/30,04:37:37,18,09,1, 11.9,1,1, 2.709, 10413.351, 425.644, 52775.354 24/01/30,04:37:37,19,09,1, 11.9,1,1, 2.709, 10413.382, 425.655, 52775.345 24/01/30,04:37:38,00,09,1, 11.9,1,1, 2.708, 10413.381, 425.655, 52775.345 24/01/30,04:37:38,01,09,1, 11.9,1,1, 2.708, 10413.346, 425.677, 52775.367 24/01/30,04:37:38,02,09,1, 11.9,1,1, 2.708, 10413.334, 425.664, 52775.361 24/01/30,04:37:38,03,09,1, 11.9,1,1, 2.708, 10413.389, 425.659, 52775.320 24/01/30,04:37:38,04,09,1, 11.9,1,1, 2.708, 10413.367, 425.657, 52775.200 24/01/30,04:37:38,05,09,1, 11.9,1,1, 2.708, 10413.296, 425.678, 52775.538 24/01/30,04:37:38,06,09,1, 11.9,1,1, 2.708, 10413.312, 425.683, 52775.383 24/01/30,04:37:38,07,09,1, 11.9,1,1, 2.708, 10413.303, 425.657, 52775.339 24/01/30,04:37:38,08,09,1, 11.9,1,1, 2.708, 10413.298, 425.649, 52775.342 24/01/30,04:37:38,09,09,1, 11.9,1,1, 2.708, 10413.302, 425.671, 52775.327 24/01/30,04:37:38,10,09,1, 11.9,1,1, 2.708, 10413.298, 425.660, 52775.327 24/01/30,04:37:38,11,09,1, 11.9,1,1, 2.708, 10413.289, 425.678, 52775.305 24/01/30,04:37:38,12,09,1, 11.9,1,1, 2.708, 10413.318, 425.687, 52775.333 24/01/30,04:37:38,13,09,1, 11.9,1,1, 2.708, 10413.260, 425.669, 52775.336 24/01/30,04:37:38,14,09,1, 11.9,1,1, 2.708, 10413.251, 425.689, 52775.382 24/01/30,04:37:38,15,09,1, 11.9,1,1, 2.708, 10413.261, 425.664, 52775.292 24/01/30,04:37:38,16,09,1, 11.9,1,1, 2.708, 10413.248, 425.676, 52775.290 24/01/30,04:37:38,17,09,1, 11.9,1,1, 2.708, 10413.247, 425.702, 52775.370 24/01/30,04:37:38,18,09,1, 11.9,1,1, 2.708, 10413.232, 425.678, 52775.328 24/01/30,04:37:38,19,09,1, 11.9,1,1, 2.708, 10413.216, 425.675, 52775.353 24/01/30,04:37:39,00,09,1, 11.9,1,1, 2.707, 10413.214, 425.675, 52775.353 24/01/30,04:37:39,01,09,1, 11.9,1,1, 2.707, 10413.215, 425.681, 52775.264 24/01/30,04:37:39,02,09,1, 11.9,1,1, 2.707, 10413.181, 425.692, 52775.296 24/01/30,04:37:39,03,09,1, 11.9,1,1, 2.707, 10413.174, 425.665, 52775.351 24/01/30,04:37:39,04,09,1, 11.9,1,1, 2.707, 10413.155, 425.702, 52775.374 24/01/30,04:37:39,05,09,1, 11.9,1,1, 2.707, 10413.185, 425.713, 52775.376 24/01/30,04:37:39,06,09,1, 11.9,1,1, 2.707, 10413.154, 425.696, 52775.387 24/01/30,04:37:39,07,09,1, 11.9,1,1, 2.707, 10413.165, 425.712, 52775.362 24/01/30,04:37:39,08,09,1, 11.9,1,1, 2.707, 10413.175, 425.690, 52775.423 24/01/30,04:37:39,09,09,1, 11.9,1,1, 2.707, 10413.157, 425.716, 52775.312 24/01/30,04:37:39,10,09,1, 11.9,1,1, 2.707, 10413.151, 425.716, 52775.369 24/01/30,04:37:39,11,09,1, 11.9,1,1, 2.707, 10413.143, 425.714, 52775.420 24/01/30,04:37:39,12,09,1, 11.9,1,1, 2.707, 10413.115, 425.705, 52775.387 24/01/30,04:37:39,13,09,1, 11.9,1,1, 2.707, 10413.128, 425.698, 52775.394 24/01/30,04:37:39,14,09,1, 11.9,1,1, 2.707, 10413.123, 425.702, 52775.447 24/01/30,04:37:39,15,09,1, 11.9,1,1, 2.707, 10413.112, 425.702, 52775.352 24/01/30,04:37:39,16,09,1, 11.9,1,1, 2.707, 10413.116, 425.705, 52775.446 24/01/30,04:37:39,17,09,1, 11.9,1,1, 2.707, 10413.086, 425.701, 52775.372 24/01/30,04:37:39,18,09,1, 11.9,1,1, 2.707, 10413.103, 425.706, 52775.446 24/01/30,04:37:39,19,09,1, 11.9,1,1, 2.707, 10413.084, 425.702, 52775.415 24/01/30,04:37:40,00,09,1, 11.9,1,1, 2.709, 10413.080, 425.702, 52775.415 24/01/30,04:37:40,01,09,1, 11.9,1,1, 2.709, 10413.094, 425.702, 52775.424 24/01/30,04:37:40,02,09,1, 11.9,1,1, 2.709, 10413.063, 425.712, 52775.443 24/01/30,04:37:40,03,09,1, 11.9,1,1, 2.709, 10413.076, 425.724, 52775.499 24/01/30,04:37:40,04,09,1, 11.9,1,1, 2.709, 10413.051, 425.721, 52775.452 24/01/30,04:37:40,05,09,1, 11.9,1,1, 2.709, 10413.063, 425.718, 52775.500 24/01/30,04:37:40,06,09,1, 11.9,1,1, 2.709, 10413.056, 425.711, 52775.518 24/01/30,04:37:40,07,09,1, 11.9,1,1, 2.709, 10413.053, 425.712, 52775.395 24/01/30,04:37:40,08,09,1, 11.9,1,1, 2.709, 10413.024, 425.742, 52775.484 24/01/30,04:37:40,09,09,1, 11.9,1,1, 2.709, 10413.033, 425.686, 52775.495 24/01/30,04:37:40,10,09,1, 11.9,1,1, 2.709, 10413.028, 425.714, 52775.389 24/01/30,04:37:40,11,09,1, 11.9,1,1, 2.709, 10413.035, 425.726, 52775.459 24/01/30,04:37:40,12,09,1, 11.9,1,1, 2.709, 10413.035, 425.697, 52775.446 24/01/30,04:37:40,13,09,1, 11.9,1,1, 2.709, 10413.036, 425.726, 52775.479 24/01/30,04:37:40,14,09,1, 11.9,1,1, 2.709, 10413.028, 425.689, 52775.410 24/01/30,04:37:40,15,09,1, 11.9,1,1, 2.709, 10412.979, 425.695, 52775.506 24/01/30,04:37:40,16,09,1, 11.9,1,1, 2.709, 10413.003, 425.688, 52775.436 24/01/30,04:37:40,17,09,1, 11.9,1,1, 2.709, 10412.977, 425.652, 52775.540 24/01/30,04:37:40,18,09,1, 11.9,1,1, 2.709, 10412.998, 425.678, 52775.490 24/01/30,04:37:40,19,09,1, 11.9,1,1, 2.709, 10412.981, 425.699, 52775.545 24/01/30,04:37:41,00,09,1, 11.9,1,1, 2.712, 10412.980, 425.699, 52775.545 24/01/30,04:37:41,01,09,1, 11.9,1,1, 2.712, 10412.963, 425.642, 52775.488 24/01/30,04:37:41,02,09,1, 11.9,1,1, 2.712, 10412.939, 425.657, 52775.520 24/01/30,04:37:41,03,09,1, 11.9,1,1, 2.712, 10412.927, 425.667, 52775.497 24/01/30,04:37:41,04,09,1, 11.9,1,1, 2.712, 10412.931, 425.656, 52775.499 24/01/30,04:37:41,05,09,1, 11.9,1,1, 2.712, 10412.882, 425.658, 52775.573 24/01/30,04:37:41,06,09,1, 11.9,1,1, 2.712, 10412.886, 425.650, 52775.498 24/01/30,04:37:41,07,09,1, 11.9,1,1, 2.712, 10412.871, 425.649, 52775.536 24/01/30,04:37:41,08,09,1, 11.9,1,1, 2.712, 10412.858, 425.636, 52775.560 24/01/30,04:37:41,09,09,1, 11.9,1,1, 2.712, 10412.856, 425.630, 52775.504 24/01/30,04:37:41,10,09,1, 11.9,1,1, 2.712, 10412.817, 425.615, 52775.498 24/01/30,04:37:41,11,09,1, 11.9,1,1, 2.712, 10412.803, 425.602, 52775.535 24/01/30,04:37:41,12,09,1, 11.9,1,1, 2.712, 10412.799, 425.616, 52775.560 24/01/30,04:37:41,13,09,1, 11.9,1,1, 2.712, 10412.755, 425.615, 52775.524 24/01/30,04:37:41,14,09,1, 11.9,1,1, 2.712, 10412.746, 425.593, 52775.524 24/01/30,04:37:41,15,09,1, 11.9,1,1, 2.712, 10412.724, 425.574, 52775.602 24/01/30,04:37:41,16,09,1, 11.9,1,1, 2.712, 10412.717, 425.578, 52775.627 24/01/30,04:37:41,17,09,1, 11.9,1,1, 2.712, 10412.674, 425.581, 52775.664 24/01/30,04:37:41,18,09,1, 11.9,1,1, 2.712, 10412.697, 425.570, 52775.597 24/01/30,04:37:41,19,09,1, 11.9,1,1, 2.712, 10412.658, 425.566, 52775.554 24/01/30,04:37:42,00,09,1, 11.9,1,1, 2.710, 10412.655, 425.566, 52775.554 24/01/30,04:37:42,01,09,1, 11.9,1,1, 2.710, 10412.599, 425.541, 52775.644 24/01/30,04:37:42,02,09,1, 11.9,1,1, 2.710, 10412.579, 425.528, 52775.637 24/01/30,04:37:42,03,09,1, 11.9,1,1, 2.710, 10412.557, 425.522, 52775.576 24/01/30,04:37:42,04,09,1, 11.9,1,1, 2.710, 10412.529, 425.511, 52775.615 24/01/30,04:37:42,05,09,1, 11.9,1,1, 2.710, 10412.507, 425.495, 52775.584 24/01/30,04:37:42,06,09,1, 11.9,1,1, 2.710, 10412.464, 425.486, 52775.613 24/01/30,04:37:42,07,09,1, 11.9,1,1, 2.710, 10412.501, 425.456, 52775.426 24/01/30,04:37:42,08,09,1, 11.9,1,1, 2.710, 10412.457, 425.447, 52775.681 24/01/30,04:37:42,09,09,1, 11.9,1,1, 2.710, 10412.429, 425.456, 52775.579 24/01/30,04:37:42,10,09,1, 11.9,1,1, 2.710, 10412.400, 425.436, 52775.590 24/01/30,04:37:42,11,09,1, 11.9,1,1, 2.710, 10412.384, 425.419, 52775.714 24/01/30,04:37:42,12,09,1, 11.9,1,1, 2.710, 10412.319, 425.435, 52775.665 24/01/30,04:37:42,13,09,1, 11.9,1,1, 2.710, 10412.355, 425.409, 52775.693 24/01/30,04:37:42,14,09,1, 11.9,1,1, 2.710, 10412.341, 425.370, 52775.594 24/01/30,04:37:42,15,09,1, 11.9,1,1, 2.710, 10412.296, 425.364, 52775.629 24/01/30,04:37:42,16,09,1, 11.9,1,1, 2.710, 10412.256, 425.341, 52775.664 24/01/30,04:37:42,17,09,1, 11.9,1,1, 2.710, 10412.246, 425.321, 52775.588 24/01/30,04:37:42,18,09,1, 11.9,1,1, 2.710, 10412.228, 425.351, 52775.608 24/01/30,04:37:42,19,09,1, 11.9,1,1, 2.710, 10412.206, 425.297, 52775.631 24/01/30,04:37:43,00,09,1, 11.9,1,1, 2.710, 10412.204, 425.297, 52775.631 24/01/30,04:37:43,01,09,1, 11.9,1,1, 2.710, 10412.143, 425.268, 52775.603 24/01/30,04:37:43,02,09,1, 11.9,1,1, 2.710, 10412.129, 425.288, 52775.558 24/01/30,04:37:43,03,09,1, 11.9,1,1, 2.710, 10412.091, 425.243, 52775.625 24/01/30,04:37:43,04,09,1, 11.9,1,1, 2.710, 10412.078, 425.250, 52775.647 24/01/30,04:37:43,05,09,1, 11.9,1,1, 2.710, 10412.070, 425.264, 52775.543 24/01/30,04:37:43,06,09,1, 11.9,1,1, 2.710, 10412.026, 425.232, 52775.657 24/01/30,04:37:43,07,09,1, 11.9,1,1, 2.710, 10412.002, 425.205, 52775.678 24/01/30,04:37:43,08,09,1, 11.9,1,1, 2.710, 10411.996, 425.222, 52775.650 24/01/30,04:37:43,09,09,1, 11.9,1,1, 2.710, 10411.966, 425.196, 52775.616 24/01/30,04:37:43,10,09,1, 11.9,1,1, 2.710, 10411.945, 425.165, 52775.581 24/01/30,04:37:43,11,09,1, 11.9,1,1, 2.710, 10411.945, 425.200, 52775.589 24/01/30,04:37:43,12,09,1, 11.9,1,1, 2.710, 10411.897, 425.163, 52775.682 24/01/30,04:37:43,13,09,1, 11.9,1,1, 2.710, 10411.907, 425.170, 52775.630 24/01/30,04:37:43,14,09,1, 11.9,1,1, 2.710, 10411.878, 425.156, 52775.651 24/01/30,04:37:43,15,09,1, 11.9,1,1, 2.710, 10411.837, 425.160, 52775.659 24/01/30,04:37:43,16,09,1, 11.9,1,1, 2.710, 10411.835, 425.126, 52775.586 24/01/30,04:37:43,17,09,1, 11.9,1,1, 2.710, 10411.785, 425.136, 52775.589 24/01/30,04:37:43,18,09,1, 11.9,1,1, 2.710, 10411.750, 425.074, 52775.605 24/01/30,04:37:43,19,09,1, 11.9,1,1, 2.710, 10411.743, 425.084, 52775.608 24/01/30,04:37:44,00,09,1, 11.8,1,1, 2.707, 10411.737, 425.084, 52775.608 24/01/30,04:37:44,01,09,1, 11.8,1,1, 2.707, 10411.687, 425.088, 52775.628 24/01/30,04:37:44,02,09,1, 11.8,1,1, 2.707, 10411.686, 425.074, 52775.582 24/01/30,04:37:44,03,09,1, 11.8,1,1, 2.707, 10411.660, 425.104, 52775.667 24/01/30,04:37:44,04,09,1, 11.8,1,1, 2.707, 10411.637, 425.078, 52775.604 24/01/30,04:37:44,05,09,1, 11.8,1,1, 2.707, 10411.622, 425.054, 52775.644 24/01/30,04:37:44,06,09,1, 11.8,1,1, 2.707, 10411.596, 425.041, 52775.599 24/01/30,04:37:44,07,09,1, 11.8,1,1, 2.707, 10411.572, 425.093, 52775.603 24/01/30,04:37:44,08,09,1, 11.8,1,1, 2.707, 10411.547, 425.064, 52775.593 24/01/30,04:37:44,09,09,1, 11.8,1,1, 2.707, 10411.539, 425.060, 52775.595 24/01/30,04:37:44,10,09,1, 11.8,1,1, 2.707, 10411.514, 425.083, 52775.641 24/01/30,04:37:44,11,09,1, 11.8,1,1, 2.707, 10411.495, 425.049, 52775.598 24/01/30,04:37:44,12,09,1, 11.8,1,1, 2.707, 10411.477, 425.051, 52775.571 24/01/30,04:37:44,13,09,1, 11.8,1,1, 2.707, 10411.466, 425.068, 52775.623 24/01/30,04:37:44,14,09,1, 11.8,1,1, 2.707, 10411.429, 425.031, 52775.537 24/01/30,04:37:44,15,09,1, 11.8,1,1, 2.707, 10411.417, 425.038, 52775.604 24/01/30,04:37:44,16,09,1, 11.8,1,1, 2.707, 10411.365, 425.053, 52775.551 24/01/30,04:37:44,17,09,1, 11.8,1,1, 2.707, 10411.366, 425.031, 52775.610 24/01/30,04:37:44,18,09,1, 11.8,1,1, 2.707, 10411.341, 425.014, 52775.581 24/01/30,04:37:44,19,09,1, 11.8,1,1, 2.707, 10411.313, 425.040, 52775.657 24/01/30,04:37:45,00,10,1, 11.9,1,1, 2.711, 10411.311, 425.040, 52775.657 24/01/30,04:37:45,01,10,1, 11.9,1,1, 2.711, 10411.289, 425.046, 52775.632 24/01/30,04:37:45,02,10,1, 11.9,1,1, 2.711, 10411.267, 425.059, 52775.651 24/01/30,04:37:45,03,10,1, 11.9,1,1, 2.711, 10411.237, 425.021, 52775.594 24/01/30,04:37:45,04,10,1, 11.9,1,1, 2.711, 10411.196, 425.026, 52775.600 24/01/30,04:37:45,05,10,1, 11.9,1,1, 2.711, 10411.221, 425.060, 52775.583 24/01/30,04:37:45,06,10,1, 11.9,1,1, 2.711, 10411.179, 425.071, 52775.822 24/01/30,04:37:45,07,10,1, 11.9,1,1, 2.711, 10411.142, 425.049, 52775.590 24/01/30,04:37:45,08,10,1, 11.9,1,1, 2.711, 10411.147, 425.047, 52775.593 24/01/30,04:37:45,09,10,1, 11.9,1,1, 2.711, 10411.132, 425.054, 52775.622 24/01/30,04:37:45,10,10,1, 11.9,1,1, 2.711, 10411.121, 425.050, 52775.619 24/01/30,04:37:45,11,10,1, 11.9,1,1, 2.711, 10411.102, 425.072, 52775.606 24/01/30,04:37:45,12,10,1, 11.9,1,1, 2.711, 10411.063, 425.061, 52775.604 24/01/30,04:37:45,13,10,1, 11.9,1,1, 2.711, 10411.085, 425.039, 52775.617 24/01/30,04:37:45,14,10,1, 11.9,1,1, 2.711, 10411.053, 425.052, 52775.647 24/01/30,04:37:45,15,10,1, 11.9,1,1, 2.711, 10411.029, 425.065, 52775.608 24/01/30,04:37:45,16,10,1, 11.9,1,1, 2.711, 10411.033, 425.040, 52775.626 24/01/30,04:37:45,17,10,1, 11.9,1,1, 2.711, 10411.017, 425.047, 52775.586 24/01/30,04:37:45,18,10,1, 11.9,1,1, 2.711, 10411.004, 425.046, 52775.664 24/01/30,04:37:45,19,10,1, 11.9,1,1, 2.711, 10410.978, 425.053, 52775.655 24/01/30,04:37:46,00,10,1, 11.9,1,1, 2.711, 10410.978, 425.053, 52775.655 24/01/30,04:37:46,01,10,1, 11.9,1,1, 2.711, 10410.944, 425.051, 52775.639 24/01/30,04:37:46,02,10,1, 11.9,1,1, 2.711, 10410.962, 425.062, 52775.574 24/01/30,04:37:46,03,10,1, 11.9,1,1, 2.711, 10410.941, 425.071, 52775.620 24/01/30,04:37:46,04,10,1, 11.9,1,1, 2.711, 10410.923, 425.063, 52775.598 24/01/30,04:37:46,05,10,1, 11.9,1,1, 2.711, 10410.922, 425.052, 52775.559 24/01/30,04:37:46,06,10,1, 11.9,1,1, 2.711, 10410.918, 425.046, 52775.576 24/01/30,04:37:46,07,10,1, 11.9,1,1, 2.711, 10410.898, 425.058, 52775.575 24/01/30,04:37:46,08,10,1, 11.9,1,1, 2.711, 10410.900, 425.036, 52775.526 24/01/30,04:37:46,09,10,1, 11.9,1,1, 2.711, 10410.876, 425.065, 52775.575 24/01/30,04:37:46,10,10,1, 11.9,1,1, 2.711, 10410.852, 425.031, 52775.573 24/01/30,04:37:46,11,10,1, 11.9,1,1, 2.711, 10410.857, 425.032, 52775.613 24/01/30,04:37:46,12,10,1, 11.9,1,1, 2.711, 10410.837, 425.042, 52775.620 24/01/30,04:37:46,13,10,1, 11.9,1,1, 2.711, 10410.848, 425.041, 52775.579 24/01/30,04:37:46,14,10,1, 11.9,1,1, 2.711, 10410.809, 425.043, 52775.648 24/01/30,04:37:46,15,10,1, 11.9,1,1, 2.711, 10410.831, 425.070, 52775.633 24/01/30,04:37:46,16,10,1, 11.9,1,1, 2.711, 10410.814, 425.024, 52775.589 24/01/30,04:37:46,17,10,1, 11.9,1,1, 2.711, 10410.826, 425.036, 52775.622 24/01/30,04:37:46,18,10,1, 11.9,1,1, 2.711, 10410.816, 425.056, 52775.599 24/01/30,04:37:46,19,10,1, 11.9,1,1, 2.711, 10410.817, 425.042, 52775.565 24/01/30,04:37:47,00,10,1, 11.9,1,1, 2.711, 10410.811, 425.042, 52775.565 24/01/30,04:37:47,01,10,1, 11.9,1,1, 2.711, 10410.790, 425.076, 52775.555 24/01/30,04:37:47,02,10,1, 11.9,1,1, 2.711, 10410.780, 425.032, 52775.575 24/01/30,04:37:47,03,10,1, 11.9,1,1, 2.711, 10410.749, 425.032, 52775.542 24/01/30,04:37:47,04,10,1, 11.9,1,1, 2.711, 10410.756, 425.038, 52775.536 24/01/30,04:37:47,05,10,1, 11.9,1,1, 2.711, 10410.745, 425.080, 52775.589 24/01/30,04:37:47,06,10,1, 11.9,1,1, 2.711, 10410.732, 425.066, 52775.593 24/01/30,04:37:47,07,10,1, 11.9,1,1, 2.711, 10410.689, 425.041, 52775.523 24/01/30,04:37:47,08,10,1, 11.9,1,1, 2.711, 10410.706, 425.043, 52775.541 24/01/30,04:37:47,09,10,1, 11.9,1,1, 2.711, 10410.709, 425.062, 52775.496 24/01/30,04:37:47,10,10,1, 11.9,1,1, 2.711, 10410.697, 425.073, 52775.563 24/01/30,04:37:47,11,10,1, 11.9,1,1, 2.711, 10410.682, 425.060, 52775.505 24/01/30,04:37:47,12,10,1, 11.9,1,1, 2.711, 10410.655, 425.069, 52775.517 24/01/30,04:37:47,13,10,1, 11.9,1,1, 2.711, 10410.673, 425.069, 52775.510 24/01/30,04:37:47,14,10,1, 11.9,1,1, 2.711, 10410.629, 425.056, 52775.511 24/01/30,04:37:47,15,10,1, 11.9,1,1, 2.711, 10410.613, 425.046, 52775.598 24/01/30,04:37:47,16,10,1, 11.9,1,1, 2.711, 10410.633, 425.057, 52775.602 24/01/30,04:37:47,17,10,1, 11.9,1,1, 2.711, 10410.609, 425.078, 52775.520 24/01/30,04:37:47,18,10,1, 11.9,1,1, 2.711, 10410.597, 425.058, 52775.583 24/01/30,04:37:47,19,10,1, 11.9,1,1, 2.711, 10410.564, 425.047, 52775.471 24/01/30,04:37:48,00,09,1, 12.0,1,1, 2.711, 10410.560, 425.047, 52775.471 24/01/30,04:37:48,01,09,1, 12.0,1,1, 2.711, 10410.548, 425.048, 52775.520 24/01/30,04:37:48,02,09,1, 12.0,1,1, 2.711, 10410.527, 425.058, 52775.552 24/01/30,04:37:48,03,09,1, 12.0,1,1, 2.711, 10410.505, 425.051, 52775.465 24/01/30,04:37:48,04,09,1, 12.0,1,1, 2.711, 10410.491, 425.039, 52775.526 24/01/30,04:37:48,05,09,1, 12.0,1,1, 2.711, 10410.482, 425.055, 52775.520 24/01/30,04:37:48,06,09,1, 12.0,1,1, 2.711, 10410.463, 425.033, 52775.526 24/01/30,04:37:48,07,09,1, 12.0,1,1, 2.711, 10410.453, 425.078, 52775.505 24/01/30,04:37:48,08,09,1, 12.0,1,1, 2.711, 10410.442, 425.066, 52775.557 24/01/30,04:37:48,09,09,1, 12.0,1,1, 2.711, 10410.420, 425.063, 52775.519 24/01/30,04:37:48,10,09,1, 12.0,1,1, 2.711, 10410.391, 425.052, 52775.552 24/01/30,04:37:48,11,09,1, 12.0,1,1, 2.711, 10410.397, 425.059, 52775.548 24/01/30,04:37:48,12,09,1, 12.0,1,1, 2.711, 10410.379, 425.067, 52775.502 24/01/30,04:37:48,13,09,1, 12.0,1,1, 2.711, 10410.364, 425.065, 52775.583 24/01/30,04:37:48,14,09,1, 12.0,1,1, 2.711, 10410.365, 425.054, 52775.509 24/01/30,04:37:48,15,09,1, 12.0,1,1, 2.711, 10410.348, 425.069, 52775.554 24/01/30,04:37:48,16,09,1, 12.0,1,1, 2.711, 10410.349, 425.085, 52775.520 24/01/30,04:37:48,17,09,1, 12.0,1,1, 2.711, 10410.321, 425.058, 52775.492 24/01/30,04:37:48,18,09,1, 12.0,1,1, 2.711, 10410.324, 425.094, 52775.530 24/01/30,04:37:48,19,09,1, 12.0,1,1, 2.711, 10410.317, 425.052, 52775.538 24/01/30,04:37:49,00,10,1, 11.9,1,1, 2.706, 10410.310, 425.052, 52775.538 24/01/30,04:37:49,01,10,1, 11.9,1,1, 2.706, 10410.282, 425.081, 52775.529 24/01/30,04:37:49,02,10,1, 11.9,1,1, 2.706, 10410.295, 425.086, 52775.525 24/01/30,04:37:49,03,10,1, 11.9,1,1, 2.706, 10410.247, 425.083, 52775.472 24/01/30,04:37:49,04,10,1, 11.9,1,1, 2.706, 10410.240, 425.079, 52775.545 24/01/30,04:37:49,05,10,1, 11.9,1,1, 2.706, 10410.234, 425.068, 52775.492 24/01/30,04:37:49,06,10,1, 11.9,1,1, 2.706, 10410.244, 425.061, 52775.595 24/01/30,04:37:49,07,10,1, 11.9,1,1, 2.706, 10410.243, 425.067, 52775.516 24/01/30,04:37:49,08,10,1, 11.9,1,1, 2.706, 10410.241, 425.068, 52775.534 24/01/30,04:37:49,09,10,1, 11.9,1,1, 2.706, 10410.239, 425.078, 52775.502 24/01/30,04:37:49,10,10,1, 11.9,1,1, 2.706, 10410.209, 425.081, 52775.491 24/01/30,04:37:49,11,10,1, 11.9,1,1, 2.706, 10410.191, 425.062, 52775.502 24/01/30,04:37:49,12,10,1, 11.9,1,1, 2.706, 10410.192, 425.085, 52775.559 24/01/30,04:37:49,13,10,1, 11.9,1,1, 2.706, 10410.199, 425.058, 52775.616 24/01/30,04:37:49,14,10,1, 11.9,1,1, 2.706, 10410.165, 425.065, 52775.532 24/01/30,04:37:49,15,10,1, 11.9,1,1, 2.706, 10410.163, 425.069, 52775.594 24/01/30,04:37:49,16,10,1, 11.9,1,1, 2.706, 10410.162, 425.044, 52775.500 24/01/30,04:37:49,17,10,1, 11.9,1,1, 2.706, 10410.151, 425.029, 52775.481 24/01/30,04:37:49,18,10,1, 11.9,1,1, 2.706, 10410.176, 425.036, 52775.483 24/01/30,04:37:49,19,10,1, 11.9,1,1, 2.706, 10410.159, 425.021, 52775.520 24/01/30,04:37:50,00,09,1, 11.8,1,1, 2.710, 10410.151, 425.021, 52775.520 24/01/30,04:37:50,01,09,1, 11.8,1,1, 2.710, 10410.142, 425.031, 52775.521 24/01/30,04:37:50,02,09,1, 11.8,1,1, 2.710, 10410.135, 425.024, 52775.563 24/01/30,04:37:50,03,09,1, 11.8,1,1, 2.710, 10410.145, 425.018, 52775.510 24/01/30,04:37:50,04,09,1, 11.8,1,1, 2.710, 10410.101, 425.024, 52775.552 24/01/30,04:37:50,05,09,1, 11.8,1,1, 2.710, 10410.092, 424.995, 52775.466 24/01/30,04:37:50,06,09,1, 11.8,1,1, 2.710, 10410.090, 424.993, 52775.443 24/01/30,04:37:50,07,09,1, 11.8,1,1, 2.710, 10410.078, 425.018, 52775.506 24/01/30,04:37:50,08,09,1, 11.8,1,1, 2.710, 10410.092, 425.003, 52775.488 24/01/30,04:37:50,09,09,1, 11.8,1,1, 2.710, 10410.064, 425.028, 52775.427 24/01/30,04:37:50,10,09,1, 11.8,1,1, 2.710, 10410.070, 425.030, 52775.485 24/01/30,04:37:50,11,09,1, 11.8,1,1, 2.710, 10410.056, 424.983, 52775.436 24/01/30,04:37:50,12,09,1, 11.8,1,1, 2.710, 10410.020, 424.981, 52775.433 24/01/30,04:37:50,13,09,1, 11.8,1,1, 2.710, 10410.042, 425.007, 52775.473 24/01/30,04:37:50,14,09,1, 11.8,1,1, 2.710, 10410.001, 424.998, 52775.461 24/01/30,04:37:50,15,09,1, 11.8,1,1, 2.710, 10410.013, 425.003, 52775.472 24/01/30,04:37:50,16,09,1, 11.8,1,1, 2.710, 10409.992, 424.970, 52775.444 24/01/30,04:37:50,17,09,1, 11.8,1,1, 2.710, 10409.992, 424.957, 52775.488 24/01/30,04:37:50,18,09,1, 11.8,1,1, 2.710, 10409.965, 424.980, 52775.525 24/01/30,04:37:50,19,09,1, 11.8,1,1, 2.710, 10409.942, 424.957, 52775.499 24/01/30,04:37:51,00,09,1, 11.9,1,1, 2.709, 10409.935, 424.957, 52775.499 24/01/30,04:37:51,01,09,1, 11.9,1,1, 2.709, 10409.931, 424.938, 52775.482 24/01/30,04:37:51,02,09,1, 11.9,1,1, 2.709, 10409.889, 424.946, 52775.403 24/01/30,04:37:51,03,09,1, 11.9,1,1, 2.709, 10409.883, 424.925, 52775.472 24/01/30,04:37:51,04,09,1, 11.9,1,1, 2.709, 10409.854, 424.903, 52775.471 24/01/30,04:37:51,05,09,1, 11.9,1,1, 2.709, 10409.852, 424.904, 52775.423 24/01/30,04:37:51,06,09,1, 11.9,1,1, 2.709, 10409.811, 424.899, 52775.412 24/01/30,04:37:51,07,09,1, 11.9,1,1, 2.709, 10409.819, 424.892, 52775.440 24/01/30,04:37:51,08,09,1, 11.9,1,1, 2.709, 10409.771, 424.875, 52775.422 24/01/30,04:37:51,09,09,1, 11.9,1,1, 2.709, 10409.775, 424.875, 52775.374 24/01/30,04:37:51,10,09,1, 11.9,1,1, 2.709, 10409.755, 424.854, 52775.455 24/01/30,04:37:51,11,09,1, 11.9,1,1, 2.709, 10409.739, 424.851, 52775.387 24/01/30,04:37:51,12,09,1, 11.9,1,1, 2.709, 10409.703, 424.843, 52775.377 24/01/30,04:37:51,13,09,1, 11.9,1,1, 2.709, 10409.662, 424.843, 52775.332 24/01/30,04:37:51,14,09,1, 11.9,1,1, 2.709, 10409.703, 424.811, 52775.426 24/01/30,04:37:51,15,09,1, 11.9,1,1, 2.709, 10409.640, 424.789, 52775.361 24/01/30,04:37:51,16,09,1, 11.9,1,1, 2.709, 10409.620, 424.772, 52775.395 24/01/30,04:37:51,17,09,1, 11.9,1,1, 2.709, 10409.598, 424.772, 52775.350 24/01/30,04:37:51,18,09,1, 11.9,1,1, 2.709, 10409.564, 424.763, 52775.441 24/01/30,04:37:51,19,09,1, 11.9,1,1, 2.709, 10409.514, 424.755, 52775.395 24/01/30,04:37:52,00,09,1, 11.9,1,1, 2.710, 10409.509, 424.755, 52775.395 24/01/30,04:37:52,01,09,1, 11.9,1,1, 2.710, 10409.465, 424.720, 52775.323 24/01/30,04:37:52,02,09,1, 11.9,1,1, 2.710, 10409.466, 424.708, 52775.352 24/01/30,04:37:52,03,09,1, 11.9,1,1, 2.710, 10409.437, 424.724, 52775.389 24/01/30,04:37:52,04,09,1, 11.9,1,1, 2.710, 10409.447, 424.691, 52775.341 24/01/30,04:37:52,05,09,1, 11.9,1,1, 2.710, 10409.391, 424.648, 52775.278 24/01/30,04:37:52,06,09,1, 11.9,1,1, 2.710, 10409.379, 424.667, 52775.339 24/01/30,04:37:52,07,09,1, 11.9,1,1, 2.710, 10409.345, 424.651, 52775.364 24/01/30,04:37:52,08,09,1, 11.9,1,1, 2.710, 10409.328, 424.630, 52775.369 24/01/30,04:37:52,09,09,1, 11.9,1,1, 2.710, 10409.297, 424.621, 52775.341 24/01/30,04:37:52,10,09,1, 11.9,1,1, 2.710, 10409.263, 424.610, 52775.386 24/01/30,04:37:52,11,09,1, 11.9,1,1, 2.710, 10409.258, 424.590, 52775.326 24/01/30,04:37:52,12,09,1, 11.9,1,1, 2.710, 10409.220, 424.569, 52775.354 24/01/30,04:37:52,13,09,1, 11.9,1,1, 2.710, 10409.222, 424.561, 52775.278 24/01/30,04:37:52,14,09,1, 11.9,1,1, 2.710, 10409.212, 424.549, 52775.266 24/01/30,04:37:52,15,09,1, 11.9,1,1, 2.710, 10409.179, 424.559, 52775.303 24/01/30,04:37:52,16,09,1, 11.9,1,1, 2.710, 10409.173, 424.526, 52775.234 24/01/30,04:37:52,17,09,1, 11.9,1,1, 2.710, 10409.122, 424.530, 52775.257 24/01/30,04:37:52,18,09,1, 11.9,1,1, 2.710, 10409.106, 424.523, 52775.268 24/01/30,04:37:52,19,09,1, 11.9,1,1, 2.710, 10409.087, 424.532, 52775.231 24/01/30,04:37:53,00,09,1, 11.9,1,1, 2.709, 10409.083, 424.532, 52775.231 24/01/30,04:37:53,01,09,1, 11.9,1,1, 2.709, 10409.040, 424.488, 52775.260 24/01/30,04:37:53,02,09,1, 11.9,1,1, 2.709, 10409.045, 424.514, 52775.260 24/01/30,04:37:53,03,09,1, 11.9,1,1, 2.709, 10408.981, 424.501, 52775.266 24/01/30,04:37:53,04,09,1, 11.9,1,1, 2.709, 10409.018, 424.508, 52775.247 24/01/30,04:37:53,05,09,1, 11.9,1,1, 2.709, 10408.990, 424.537, 52775.303 24/01/30,04:37:53,06,09,1, 11.9,1,1, 2.709, 10408.991, 424.494, 52775.292 24/01/30,04:37:53,07,09,1, 11.9,1,1, 2.709, 10408.984, 424.511, 52775.237 24/01/30,04:37:53,08,09,1, 11.9,1,1, 2.709, 10408.956, 424.508, 52775.260 24/01/30,04:37:53,09,09,1, 11.9,1,1, 2.709, 10408.931, 424.510, 52775.234 24/01/30,04:37:53,10,09,1, 11.9,1,1, 2.709, 10408.909, 424.504, 52775.196 24/01/30,04:37:53,11,09,1, 11.9,1,1, 2.709, 10408.885, 424.517, 52775.274 24/01/30,04:37:53,12,09,1, 11.9,1,1, 2.709, 10408.876, 424.523, 52775.271 24/01/30,04:37:53,13,09,1, 11.9,1,1, 2.709, 10408.893, 424.520, 52775.208 24/01/30,04:37:53,14,09,1, 11.9,1,1, 2.709, 10408.884, 424.499, 52775.279 24/01/30,04:37:53,15,09,1, 11.9,1,1, 2.709, 10408.857, 424.514, 52775.260 24/01/30,04:37:53,16,09,1, 11.9,1,1, 2.709, 10408.863, 424.543, 52775.245 24/01/30,04:37:53,17,09,1, 11.9,1,1, 2.709, 10408.848, 424.530, 52775.185 24/01/30,04:37:53,18,09,1, 11.9,1,1, 2.709, 10408.829, 424.542, 52775.203 24/01/30,04:37:53,19,09,1, 11.9,1,1, 2.709, 10408.832, 424.539, 52775.180 24/01/30,04:37:54,00,09,1, 11.9,1,1, 2.709, 10408.825, 424.539, 52775.180 24/01/30,04:37:54,01,09,1, 11.9,1,1, 2.709, 10408.789, 424.556, 52775.264 24/01/30,04:37:54,02,09,1, 11.9,1,1, 2.709, 10408.834, 424.546, 52775.184 24/01/30,04:37:54,03,09,1, 11.9,1,1, 2.709, 10408.809, 424.583, 52775.218 24/01/30,04:37:54,04,09,1, 11.9,1,1, 2.709, 10408.775, 424.569, 52775.218 24/01/30,04:37:54,05,09,1, 11.9,1,1, 2.709, 10408.791, 424.582, 52775.212 24/01/30,04:37:54,06,09,1, 11.9,1,1, 2.709, 10408.790, 424.591, 52775.109 24/01/30,04:37:54,07,09,1, 11.9,1,1, 2.709, 10408.775, 424.617, 52775.244 24/01/30,04:37:54,08,09,1, 11.9,1,1, 2.709, 10408.765, 424.611, 52775.156 24/01/30,04:37:54,09,09,1, 11.9,1,1, 2.709, 10408.770, 424.659, 52775.203 24/01/30,04:37:54,10,09,1, 11.9,1,1, 2.709, 10408.756, 424.666, 52775.243 24/01/30,04:37:54,11,09,1, 11.9,1,1, 2.709, 10408.792, 424.665, 52775.178 24/01/30,04:37:54,12,09,1, 11.9,1,1, 2.709, 10408.753, 424.678, 52775.164 24/01/30,04:37:54,13,09,1, 11.9,1,1, 2.709, 10408.751, 424.692, 52775.209 24/01/30,04:37:54,14,09,1, 11.9,1,1, 2.709, 10408.744, 424.699, 52775.153 24/01/30,04:37:54,15,09,1, 11.9,1,1, 2.709, 10408.751, 424.715, 52775.160 24/01/30,04:37:54,16,09,1, 11.9,1,1, 2.709, 10408.730, 424.725, 52775.153 24/01/30,04:37:54,17,09,1, 11.9,1,1, 2.709, 10408.734, 424.727, 52775.202 24/01/30,04:37:54,18,09,1, 11.9,1,1, 2.709, 10408.727, 424.704, 52775.116 24/01/30,04:37:54,19,09,1, 11.9,1,1, 2.709, 10408.735, 424.746, 52775.098 24/01/30,04:37:55,00,10,1, 11.9,1,1, 2.710, 10408.733, 424.746, 52775.098 24/01/30,04:37:55,01,10,1, 11.9,1,1, 2.710, 10408.741, 424.794, 52775.164 24/01/30,04:37:55,02,10,1, 11.9,1,1, 2.710, 10408.736, 424.768, 52775.105 24/01/30,04:37:55,03,10,1, 11.9,1,1, 2.710, 10408.749, 424.777, 52775.098 24/01/30,04:37:55,04,10,1, 11.9,1,1, 2.710, 10408.765, 424.782, 52775.183 24/01/30,04:37:55,05,10,1, 11.9,1,1, 2.710, 10408.770, 424.799, 52775.183 24/01/30,04:37:55,06,10,1, 11.9,1,1, 2.710, 10408.744, 424.802, 52775.076 24/01/30,04:37:55,07,10,1, 11.9,1,1, 2.710, 10408.771, 424.817, 52775.197 24/01/30,04:37:55,08,10,1, 11.9,1,1, 2.710, 10408.756, 424.818, 52775.189 24/01/30,04:37:55,09,10,1, 11.9,1,1, 2.710, 10408.763, 424.806, 52775.125 24/01/30,04:37:55,10,10,1, 11.9,1,1, 2.710, 10408.746, 424.813, 52775.141 24/01/30,04:37:55,11,10,1, 11.9,1,1, 2.710, 10408.759, 424.834, 52775.136 24/01/30,04:37:55,12,10,1, 11.9,1,1, 2.710, 10408.797, 424.817, 52775.083 24/01/30,04:37:55,13,10,1, 11.9,1,1, 2.710, 10408.781, 424.853, 52775.115 24/01/30,04:37:55,14,10,1, 11.9,1,1, 2.710, 10408.777, 424.837, 52775.101 24/01/30,04:37:55,15,10,1, 11.9,1,1, 2.710, 10408.771, 424.807, 52775.109 24/01/30,04:37:55,16,10,1, 11.9,1,1, 2.710, 10408.774, 424.826, 52775.090 24/01/30,04:37:55,17,10,1, 11.9,1,1, 2.710, 10408.795, 424.848, 52775.119 24/01/30,04:37:55,18,10,1, 11.9,1,1, 2.710, 10408.754, 424.817, 52775.105 24/01/30,04:37:55,19,10,1, 11.9,1,1, 2.710, 10408.770, 424.826, 52775.036 24/01/30,04:37:56,00,09,1, 11.9,1,1, 2.709, 10408.766, 424.826, 52775.036 24/01/30,04:37:56,01,09,1, 11.9,1,1, 2.709, 10408.768, 424.802, 52775.064 24/01/30,04:37:56,02,09,1, 11.9,1,1, 2.709, 10408.772, 424.801, 52775.103 24/01/30,04:37:56,03,09,1, 11.9,1,1, 2.709, 10408.749, 424.818, 52775.061 24/01/30,04:37:56,04,09,1, 11.9,1,1, 2.709, 10408.737, 424.806, 52775.065 24/01/30,04:37:56,05,09,1, 11.9,1,1, 2.709, 10408.748, 424.756, 52774.876 24/01/30,04:37:56,06,09,1, 11.9,1,1, 2.709, 10408.744, 424.769, 52774.998 24/01/30,04:37:56,07,09,1, 11.9,1,1, 2.709, 10408.732, 424.811, 52775.074 24/01/30,04:37:56,08,09,1, 11.9,1,1, 2.709, 10408.744, 424.772, 52775.044 24/01/30,04:37:56,09,09,1, 11.9,1,1, 2.709, 10408.736, 424.809, 52775.040 24/01/30,04:37:56,10,09,1, 11.9,1,1, 2.709, 10408.726, 424.773, 52774.962 24/01/30,04:37:56,11,09,1, 11.9,1,1, 2.709, 10408.706, 424.757, 52774.974 24/01/30,04:37:56,12,09,1, 11.9,1,1, 2.709, 10408.713, 424.769, 52774.962 24/01/30,04:37:56,13,09,1, 11.9,1,1, 2.709, 10408.705, 424.772, 52775.045 24/01/30,04:37:56,14,09,1, 11.9,1,1, 2.709, 10408.711, 424.784, 52775.000 24/01/30,04:37:56,15,09,1, 11.9,1,1, 2.709, 10408.678, 424.750, 52774.983 24/01/30,04:37:56,16,09,1, 11.9,1,1, 2.709, 10408.680, 424.785, 52775.055 24/01/30,04:37:56,17,09,1, 11.9,1,1, 2.709, 10408.699, 424.747, 52775.013 24/01/30,04:37:56,18,09,1, 11.9,1,1, 2.709, 10408.686, 424.770, 52774.985 24/01/30,04:37:56,19,09,1, 11.9,1,1, 2.709, 10408.711, 424.735, 52775.025 24/01/30,04:37:57,00,09,1, 11.9,1,1, 2.715, 10408.708, 424.735, 52775.025 24/01/30,04:37:57,01,09,1, 11.9,1,1, 2.715, 10408.685, 424.740, 52775.017 24/01/30,04:37:57,02,09,1, 11.9,1,1, 2.715, 10408.654, 424.778, 52775.178 24/01/30,04:37:57,03,09,1, 11.9,1,1, 2.715, 10408.644, 424.769, 52775.106 24/01/30,04:37:57,04,09,1, 11.9,1,1, 2.715, 10408.640, 424.764, 52775.151 24/01/30,04:37:57,05,09,1, 11.9,1,1, 2.715, 10408.661, 424.756, 52775.128 24/01/30,04:37:57,06,09,1, 11.9,1,1, 2.715, 10408.678, 424.749, 52775.026 24/01/30,04:37:57,07,09,1, 11.9,1,1, 2.715, 10408.649, 424.714, 52775.148 24/01/30,04:37:57,08,09,1, 11.9,1,1, 2.715, 10408.637, 424.729, 52775.104 24/01/30,04:37:57,09,09,1, 11.9,1,1, 2.715, 10408.659, 424.707, 52775.110 24/01/30,04:37:57,10,09,1, 11.9,1,1, 2.715, 10408.644, 424.710, 52775.136 24/01/30,04:37:57,11,09,1, 11.9,1,1, 2.715, 10408.627, 424.704, 52775.100 24/01/30,04:37:57,12,09,1, 11.9,1,1, 2.715, 10408.637, 424.696, 52775.121 24/01/30,04:37:57,13,09,1, 11.9,1,1, 2.715, 10408.651, 424.678, 52775.116 24/01/30,04:37:57,14,09,1, 11.9,1,1, 2.715, 10408.620, 424.643, 52775.034 24/01/30,04:37:57,15,09,1, 11.9,1,1, 2.715, 10408.624, 424.650, 52775.093 24/01/30,04:37:57,16,09,1, 11.9,1,1, 2.715, 10408.645, 424.637, 52775.091 24/01/30,04:37:57,17,09,1, 11.9,1,1, 2.715, 10408.637, 424.622, 52775.096 24/01/30,04:37:57,18,09,1, 11.9,1,1, 2.715, 10408.614, 424.610, 52775.203 24/01/30,04:37:57,19,09,1, 11.9,1,1, 2.715, 10408.624, 424.589, 52775.050 24/01/30,04:37:58,00,09,1, 11.8,1,1, 2.708, 10408.616, 424.589, 52775.050 24/01/30,04:37:58,01,09,1, 11.8,1,1, 2.708, 10408.637, 424.564, 52775.176 24/01/30,04:37:58,02,09,1, 11.8,1,1, 2.708, 10408.612, 424.563, 52775.159 24/01/30,04:37:58,03,09,1, 11.8,1,1, 2.708, 10408.607, 424.542, 52775.115 24/01/30,04:37:58,04,09,1, 11.8,1,1, 2.708, 10408.618, 424.523, 52775.073 24/01/30,04:37:58,05,09,1, 11.8,1,1, 2.708, 10408.596, 424.521, 52775.113 24/01/30,04:37:58,06,09,1, 11.8,1,1, 2.708, 10408.588, 424.501, 52775.076 24/01/30,04:37:58,07,09,1, 11.8,1,1, 2.708, 10408.593, 424.478, 52775.089 24/01/30,04:37:58,08,09,1, 11.8,1,1, 2.708, 10408.581, 424.505, 52775.084 24/01/30,04:37:58,09,09,1, 11.8,1,1, 2.708, 10408.601, 424.464, 52775.140 24/01/30,04:37:58,10,09,1, 11.8,1,1, 2.708, 10408.573, 424.428, 52775.101 24/01/30,04:37:58,11,09,1, 11.8,1,1, 2.708, 10408.586, 424.419, 52775.121 24/01/30,04:37:58,12,09,1, 11.8,1,1, 2.708, 10408.598, 424.433, 52775.143 24/01/30,04:37:58,13,09,1, 11.8,1,1, 2.708, 10408.587, 424.379, 52775.076 24/01/30,04:37:58,14,09,1, 11.8,1,1, 2.708, 10408.580, 424.373, 52775.099 24/01/30,04:37:58,15,09,1, 11.8,1,1, 2.708, 10408.578, 424.365, 52775.145 24/01/30,04:37:58,16,09,1, 11.8,1,1, 2.708, 10408.567, 424.328, 52775.114 24/01/30,04:37:58,17,09,1, 11.8,1,1, 2.708, 10408.563, 424.326, 52775.100 24/01/30,04:37:58,18,09,1, 11.8,1,1, 2.708, 10408.544, 424.320, 52775.078 24/01/30,04:37:58,19,09,1, 11.8,1,1, 2.708, 10408.558, 424.311, 52775.091 24/01/30,04:37:59,00,09,1, 11.8,1,1, 2.712, 10408.558, 424.311, 52775.091 24/01/30,04:37:59,01,09,1, 11.8,1,1, 2.712, 10408.520, 424.282, 52775.152 24/01/30,04:37:59,02,09,1, 11.8,1,1, 2.712, 10408.527, 424.243, 52775.141 24/01/30,04:37:59,03,09,1, 11.8,1,1, 2.712, 10408.531, 424.220, 52775.115 24/01/30,04:37:59,04,09,1, 11.8,1,1, 2.712, 10408.502, 424.191, 52775.117 24/01/30,04:37:59,05,09,1, 11.8,1,1, 2.712, 10408.520, 424.188, 52775.156 24/01/30,04:37:59,06,09,1, 11.8,1,1, 2.712, 10408.500, 424.175, 52775.154 24/01/30,04:37:59,07,09,1, 11.8,1,1, 2.712, 10408.523, 424.133, 52775.062 24/01/30,04:37:59,08,09,1, 11.8,1,1, 2.712, 10408.530, 424.142, 52775.142 24/01/30,04:37:59,09,09,1, 11.8,1,1, 2.712, 10408.498, 424.120, 52775.145 24/01/30,04:37:59,10,09,1, 11.8,1,1, 2.712, 10408.479, 424.105, 52775.109 24/01/30,04:37:59,11,09,1, 11.8,1,1, 2.712, 10408.512, 424.088, 52775.070 24/01/30,04:37:59,12,09,1, 11.8,1,1, 2.712, 10408.501, 424.073, 52775.062 24/01/30,04:37:59,13,09,1, 11.8,1,1, 2.712, 10408.498, 424.040, 52775.116 24/01/30,04:37:59,14,09,1, 11.8,1,1, 2.712, 10408.461, 424.020, 52775.101 24/01/30,04:37:59,15,09,1, 11.8,1,1, 2.712, 10408.491, 424.016, 52775.102 24/01/30,04:37:59,16,09,1, 11.8,1,1, 2.712, 10408.464, 423.990, 52775.113 24/01/30,04:37:59,17,09,1, 11.8,1,1, 2.712, 10408.457, 423.979, 52775.156 24/01/30,04:37:59,18,09,1, 11.8,1,1, 2.712, 10408.465, 423.950, 52775.046 24/01/30,04:37:59,19,09,1, 11.8,1,1, 2.712, 10408.463, 423.948, 52775.022 24/01/30,04:38:00,00,09,1, 11.9,1,1, 2.709, 10408.458, 423.948, 52775.022 24/01/30,04:38:00,01,09,1, 11.9,1,1, 2.709, 10408.427, 423.897, 52775.071 24/01/30,04:38:00,02,09,1, 11.9,1,1, 2.709, 10408.418, 423.846, 52775.037 24/01/30,04:38:00,03,09,1, 11.9,1,1, 2.709, 10408.403, 423.813, 52774.943 24/01/30,04:38:00,04,09,1, 11.9,1,1, 2.709, 10408.407, 423.793, 52774.927 24/01/30,04:38:00,05,09,1, 11.9,1,1, 2.709, 10408.398, 423.756, 52775.010 24/01/30,04:38:00,06,09,1, 11.9,1,1, 2.709, 10408.408, 423.770, 52775.027 24/01/30,04:38:00,07,09,1, 11.9,1,1, 2.709, 10408.378, 423.718, 52774.971 24/01/30,04:38:00,08,09,1, 11.9,1,1, 2.709, 10408.359, 423.731, 52774.964 24/01/30,04:38:00,09,09,1, 11.9,1,1, 2.709, 10408.364, 423.723, 52774.934 24/01/30,04:38:00,10,09,1, 11.9,1,1, 2.709, 10408.347, 423.668, 52774.953 24/01/30,04:38:00,11,09,1, 11.9,1,1, 2.709, 10408.353, 423.672, 52775.008 24/01/30,04:38:00,12,09,1, 11.9,1,1, 2.709, 10408.329, 423.614, 52774.981 24/01/30,04:38:00,13,09,1, 11.9,1,1, 2.709, 10408.333, 423.607, 52774.988 24/01/30,04:38:00,14,09,1, 11.9,1,1, 2.709, 10408.301, 423.608, 52775.114 24/01/30,04:38:00,15,09,1, 11.9,1,1, 2.709, 10408.322, 423.574, 52774.940 24/01/30,04:38:00,16,09,1, 11.9,1,1, 2.709, 10408.281, 423.540, 52774.955 24/01/30,04:38:00,17,09,1, 11.9,1,1, 2.709, 10408.274, 423.546, 52774.937 24/01/30,04:38:00,18,09,1, 11.9,1,1, 2.709, 10408.266, 423.504, 52774.961 24/01/30,04:38:00,19,09,1, 11.9,1,1, 2.709, 10408.254, 423.487, 52774.969 24/01/30,04:38:01,00,09,1, 11.9,1,1, 2.709, 10408.249, 423.487, 52774.969 24/01/30,04:38:01,01,09,1, 11.9,1,1, 2.709, 10408.229, 423.420, 52774.835 24/01/30,04:38:01,02,09,1, 11.9,1,1, 2.709, 10408.201, 423.416, 52774.970 24/01/30,04:38:01,03,09,1, 11.9,1,1, 2.709, 10408.208, 423.393, 52774.939 24/01/30,04:38:01,04,09,1, 11.9,1,1, 2.709, 10408.181, 423.393, 52774.930 24/01/30,04:38:01,05,09,1, 11.9,1,1, 2.709, 10408.182, 423.331, 52774.854 24/01/30,04:38:01,06,09,1, 11.9,1,1, 2.709, 10408.145, 423.336, 52774.960 24/01/30,04:38:01,07,09,1, 11.9,1,1, 2.709, 10408.145, 423.319, 52774.917 24/01/30,04:38:01,08,09,1, 11.9,1,1, 2.709, 10408.108, 423.324, 52774.897 24/01/30,04:38:01,09,09,1, 11.9,1,1, 2.709, 10408.129, 423.261, 52774.885 24/01/30,04:38:01,10,09,1, 11.9,1,1, 2.709, 10408.098, 423.259, 52774.912 24/01/30,04:38:01,11,09,1, 11.9,1,1, 2.709, 10408.065, 423.243, 52774.936 24/01/30,04:38:01,12,09,1, 11.9,1,1, 2.709, 10408.059, 423.191, 52774.874 24/01/30,04:38:01,13,09,1, 11.9,1,1, 2.709, 10408.010, 423.175, 52774.951 24/01/30,04:38:01,14,09,1, 11.9,1,1, 2.709, 10408.034, 423.150, 52774.850 24/01/30,04:38:01,15,09,1, 11.9,1,1, 2.709, 10408.011, 423.140, 52774.878 24/01/30,04:38:01,16,09,1, 11.9,1,1, 2.709, 10408.018, 423.116, 52774.900 24/01/30,04:38:01,17,09,1, 11.9,1,1, 2.709, 10408.011, 423.077, 52774.856 24/01/30,04:38:01,18,09,1, 11.9,1,1, 2.709, 10407.976, 423.075, 52774.948 24/01/30,04:38:01,19,09,1, 11.9,1,1, 2.709, 10407.948, 423.051, 52774.869 24/01/30,04:38:02,00,09,1, 11.9,1,1, 2.710, 10407.940, 423.051, 52774.869 24/01/30,04:38:02,01,09,1, 11.9,1,1, 2.710, 10407.938, 422.988, 52774.907 24/01/30,04:38:02,02,09,1, 11.9,1,1, 2.710, 10407.900, 422.966, 52774.873 24/01/30,04:38:02,03,09,1, 11.9,1,1, 2.710, 10407.881, 422.914, 52774.844 24/01/30,04:38:02,04,09,1, 11.9,1,1, 2.710, 10407.844, 422.932, 52774.869 24/01/30,04:38:02,05,09,1, 11.9,1,1, 2.710, 10407.857, 422.903, 52774.813 24/01/30,04:38:02,06,09,1, 11.9,1,1, 2.710, 10407.831, 422.862, 52774.825 24/01/30,04:38:02,07,09,1, 11.9,1,1, 2.710, 10407.794, 422.851, 52774.912 24/01/30,04:38:02,08,09,1, 11.9,1,1, 2.710, 10407.787, 422.805, 52774.792 24/01/30,04:38:02,09,09,1, 11.9,1,1, 2.710, 10407.770, 422.800, 52774.858 24/01/30,04:38:02,10,09,1, 11.9,1,1, 2.710, 10407.754, 422.784, 52774.892 24/01/30,04:38:02,11,09,1, 11.9,1,1, 2.710, 10407.756, 422.794, 52774.923 24/01/30,04:38:02,12,09,1, 11.9,1,1, 2.710, 10407.713, 422.754, 52774.891 24/01/30,04:38:02,13,09,1, 11.9,1,1, 2.710, 10407.688, 422.757, 52774.796 24/01/30,04:38:02,14,09,1, 11.9,1,1, 2.710, 10407.692, 422.715, 52774.780 24/01/30,04:38:02,15,09,1, 11.9,1,1, 2.710, 10407.651, 422.693, 52774.842 24/01/30,04:38:02,16,09,1, 11.9,1,1, 2.710, 10407.663, 422.681, 52774.824 24/01/30,04:38:02,17,09,1, 11.9,1,1, 2.710, 10407.644, 422.668, 52774.863 24/01/30,04:38:02,18,09,1, 11.9,1,1, 2.710, 10407.625, 422.673, 52774.827 24/01/30,04:38:02,19,09,1, 11.9,1,1, 2.710, 10407.575, 422.630, 52774.788 24/01/30,04:38:03,00,09,1, 12.0,1,1, 2.713, 10407.573, 422.630, 52774.788 24/01/30,04:38:03,01,09,1, 12.0,1,1, 2.713, 10407.592, 422.606, 52774.796 24/01/30,04:38:03,02,09,1, 12.0,1,1, 2.713, 10407.553, 422.597, 52774.805 24/01/30,04:38:03,03,09,1, 12.0,1,1, 2.713, 10407.533, 422.589, 52774.876 24/01/30,04:38:03,04,09,1, 12.0,1,1, 2.713, 10407.511, 422.576, 52774.875 24/01/30,04:38:03,05,09,1, 12.0,1,1, 2.713, 10407.509, 422.546, 52774.766 24/01/30,04:38:03,06,09,1, 12.0,1,1, 2.713, 10407.485, 422.541, 52774.825 24/01/30,04:38:03,07,09,1, 12.0,1,1, 2.713, 10407.445, 422.518, 52774.817 24/01/30,04:38:03,08,09,1, 12.0,1,1, 2.713, 10407.424, 422.520, 52774.765 24/01/30,04:38:03,09,09,1, 12.0,1,1, 2.713, 10407.403, 422.525, 52774.878 24/01/30,04:38:03,10,09,1, 12.0,1,1, 2.713, 10407.405, 422.485, 52774.782 24/01/30,04:38:03,11,09,1, 12.0,1,1, 2.713, 10407.379, 422.484, 52774.725 24/01/30,04:38:03,12,09,1, 12.0,1,1, 2.713, 10407.373, 422.490, 52774.824 24/01/30,04:38:03,13,09,1, 12.0,1,1, 2.713, 10407.351, 422.474, 52774.788 24/01/30,04:38:03,14,09,1, 12.0,1,1, 2.713, 10407.334, 422.472, 52774.815 24/01/30,04:38:03,15,09,1, 12.0,1,1, 2.713, 10407.306, 422.476, 52774.775 24/01/30,04:38:03,16,09,1, 12.0,1,1, 2.713, 10407.284, 422.438, 52774.663 24/01/30,04:38:03,17,09,1, 12.0,1,1, 2.713, 10407.258, 422.456, 52774.881 24/01/30,04:38:03,18,09,1, 12.0,1,1, 2.713, 10407.275, 422.415, 52774.817 24/01/30,04:38:03,19,09,1, 12.0,1,1, 2.713, 10407.222, 422.422, 52774.836 24/01/30,04:38:04,00,09,1, 11.9,1,1, 2.711, 10407.214, 422.422, 52774.836 24/01/30,04:38:04,01,09,1, 11.9,1,1, 2.711, 10407.207, 422.372, 52774.753 24/01/30,04:38:04,02,09,1, 11.9,1,1, 2.711, 10407.198, 422.380, 52774.753 24/01/30,04:38:04,03,09,1, 11.9,1,1, 2.711, 10407.163, 422.377, 52774.814 24/01/30,04:38:04,04,09,1, 11.9,1,1, 2.711, 10407.174, 422.382, 52774.813 24/01/30,04:38:04,05,09,1, 11.9,1,1, 2.711, 10407.151, 422.338, 52774.694 24/01/30,04:38:04,06,09,1, 11.9,1,1, 2.711, 10407.119, 422.360, 52774.722 24/01/30,04:38:04,07,09,1, 11.9,1,1, 2.711, 10407.103, 422.303, 52774.722 24/01/30,04:38:04,08,09,1, 11.9,1,1, 2.711, 10407.096, 422.326, 52774.760 24/01/30,04:38:04,09,09,1, 11.9,1,1, 2.711, 10407.094, 422.297, 52774.622 24/01/30,04:38:04,10,09,1, 11.9,1,1, 2.711, 10407.065, 422.282, 52774.695 24/01/30,04:38:04,11,09,1, 11.9,1,1, 2.711, 10407.068, 422.260, 52774.713 24/01/30,04:38:04,12,09,1, 11.9,1,1, 2.711, 10407.058, 422.269, 52774.704 24/01/30,04:38:04,13,09,1, 11.9,1,1, 2.711, 10407.035, 422.251, 52774.737 24/01/30,04:38:04,14,09,1, 11.9,1,1, 2.711, 10407.032, 422.247, 52774.652 24/01/30,04:38:04,15,09,1, 11.9,1,1, 2.711, 10407.022, 422.219, 52774.677 24/01/30,04:38:04,16,09,1, 11.9,1,1, 2.711, 10406.984, 422.202, 52774.651 24/01/30,04:38:04,17,09,1, 11.9,1,1, 2.711, 10406.990, 422.215, 52774.666 24/01/30,04:38:04,18,09,1, 11.9,1,1, 2.711, 10406.980, 422.216, 52774.644 24/01/30,04:38:04,19,09,1, 11.9,1,1, 2.711, 10406.955, 422.231, 52774.725 24/01/30,04:38:05,00,09,1, 11.9,1,1, 2.707, 10406.947, 422.231, 52774.725 24/01/30,04:38:05,01,09,1, 11.9,1,1, 2.707, 10406.992, 422.167, 52774.703 24/01/30,04:38:05,02,09,1, 11.9,1,1, 2.707, 10406.951, 422.175, 52774.745 24/01/30,04:38:05,03,09,1, 11.9,1,1, 2.707, 10406.950, 422.178, 52774.696 24/01/30,04:38:05,04,09,1, 11.9,1,1, 2.707, 10406.956, 422.174, 52774.726 24/01/30,04:38:05,05,09,1, 11.9,1,1, 2.707, 10406.940, 422.160, 52774.618 24/01/30,04:38:05,06,09,1, 11.9,1,1, 2.707, 10406.953, 422.151, 52774.691 24/01/30,04:38:05,07,09,1, 11.9,1,1, 2.707, 10406.905, 422.192, 52774.785 24/01/30,04:38:05,08,09,1, 11.9,1,1, 2.707, 10406.931, 422.184, 52774.705 24/01/30,04:38:05,09,09,1, 11.9,1,1, 2.707, 10406.946, 422.191, 52774.716 24/01/30,04:38:05,10,09,1, 11.9,1,1, 2.707, 10406.928, 422.195, 52774.674 24/01/30,04:38:05,11,09,1, 11.9,1,1, 2.707, 10406.913, 422.179, 52774.697 24/01/30,04:38:05,12,09,1, 11.9,1,1, 2.707, 10406.935, 422.190, 52774.787 24/01/30,04:38:05,13,09,1, 11.9,1,1, 2.707, 10406.931, 422.195, 52774.667 24/01/30,04:38:05,14,09,1, 11.9,1,1, 2.707, 10406.945, 422.176, 52774.753 24/01/30,04:38:05,15,09,1, 11.9,1,1, 2.707, 10406.930, 422.206, 52774.748 24/01/30,04:38:05,16,09,1, 11.9,1,1, 2.707, 10406.904, 422.205, 52774.777 24/01/30,04:38:05,17,09,1, 11.9,1,1, 2.707, 10406.910, 422.223, 52774.781 24/01/30,04:38:05,18,09,1, 11.9,1,1, 2.707, 10406.923, 422.232, 52774.807 24/01/30,04:38:05,19,09,1, 11.9,1,1, 2.707, 10406.921, 422.246, 52774.737 24/01/30,04:38:06,00,08,1, 11.9,1,1, 2.708, 10406.914, 422.246, 52774.737 24/01/30,04:38:06,01,08,1, 11.9,1,1, 2.708, 10406.928, 422.217, 52774.776 24/01/30,04:38:06,02,08,1, 11.9,1,1, 2.708, 10406.938, 422.242, 52774.739 24/01/30,04:38:06,03,08,1, 11.9,1,1, 2.708, 10406.925, 422.262, 52774.843 24/01/30,04:38:06,04,08,1, 11.9,1,1, 2.708, 10406.916, 422.251, 52774.759 24/01/30,04:38:06,05,08,1, 11.9,1,1, 2.708, 10406.967, 422.244, 52774.778 24/01/30,04:38:06,06,08,1, 11.9,1,1, 2.708, 10406.937, 422.288, 52774.768 24/01/30,04:38:06,07,08,1, 11.9,1,1, 2.708, 10406.960, 422.304, 52774.820 24/01/30,04:38:06,08,08,1, 11.9,1,1, 2.708, 10406.930, 422.269, 52774.807 24/01/30,04:38:06,09,08,1, 11.9,1,1, 2.708, 10406.944, 422.266, 52774.801 24/01/30,04:38:06,10,08,1, 11.9,1,1, 2.708, 10406.909, 422.258, 52774.804 24/01/30,04:38:06,11,08,1, 11.9,1,1, 2.708, 10406.930, 422.250, 52774.781 24/01/30,04:38:06,12,08,1, 11.9,1,1, 2.708, 10406.932, 422.265, 52774.740 24/01/30,04:38:06,13,08,1, 11.9,1,1, 2.708, 10406.924, 422.276, 52774.775 24/01/30,04:38:06,14,08,1, 11.9,1,1, 2.708, 10406.935, 422.294, 52774.826 24/01/30,04:38:06,15,08,1, 11.9,1,1, 2.708, 10406.936, 422.299, 52774.779 24/01/30,04:38:06,16,08,1, 11.9,1,1, 2.708, 10406.934, 422.326, 52774.806 24/01/30,04:38:06,17,08,1, 11.9,1,1, 2.708, 10406.931, 422.320, 52774.744 24/01/30,04:38:06,18,08,1, 11.9,1,1, 2.708, 10406.931, 422.346, 52774.839 24/01/30,04:38:06,19,08,1, 11.9,1,1, 2.708, 10406.916, 422.310, 52774.808 24/01/30,04:38:07,00,09,1, 11.8,1,1, 2.711, 10406.914, 422.310, 52774.808 24/01/30,04:38:07,01,09,1, 11.8,1,1, 2.711, 10406.935, 422.368, 52774.863 24/01/30,04:38:07,02,09,1, 11.8,1,1, 2.711, 10406.919, 422.349, 52774.821 24/01/30,04:38:07,03,09,1, 11.8,1,1, 2.711, 10406.945, 422.355, 52774.920 24/01/30,04:38:07,04,09,1, 11.8,1,1, 2.711, 10406.925, 422.365, 52774.862 24/01/30,04:38:07,05,09,1, 11.8,1,1, 2.711, 10406.941, 422.368, 52774.823 24/01/30,04:38:07,06,09,1, 11.8,1,1, 2.711, 10406.956, 422.384, 52774.848 24/01/30,04:38:07,07,09,1, 11.8,1,1, 2.711, 10406.963, 422.392, 52775.059 24/01/30,04:38:07,08,09,1, 11.8,1,1, 2.711, 10406.935, 422.403, 52774.764 24/01/30,04:38:07,09,09,1, 11.8,1,1, 2.711, 10406.934, 422.394, 52774.882 24/01/30,04:38:07,10,09,1, 11.8,1,1, 2.711, 10406.927, 422.402, 52774.825 24/01/30,04:38:07,11,09,1, 11.8,1,1, 2.711, 10406.940, 422.456, 52775.075 24/01/30,04:38:07,12,09,1, 11.8,1,1, 2.711, 10406.979, 422.439, 52774.993 24/01/30,04:38:07,13,09,1, 11.8,1,1, 2.711, 10406.967, 422.428, 52774.935 24/01/30,04:38:07,14,09,1, 11.8,1,1, 2.711, 10407.025, 422.401, 52774.579 24/01/30,04:38:07,15,09,1, 11.8,1,1, 2.711, 10406.940, 422.401, 52774.542 24/01/30,04:38:07,16,09,1, 11.8,1,1, 2.711, 10406.985, 422.452, 52774.936 24/01/30,04:38:07,17,09,1, 11.8,1,1, 2.711, 10406.992, 422.463, 52774.873 24/01/30,04:38:07,18,09,1, 11.8,1,1, 2.711, 10406.995, 422.477, 52774.924 24/01/30,04:38:07,19,09,1, 11.8,1,1, 2.711, 10406.981, 422.460, 52774.873 24/01/30,04:38:08,00,09,1, 11.9,1,1, 2.710, 10406.981, 422.460, 52774.873 24/01/30,04:38:08,01,09,1, 11.9,1,1, 2.710, 10407.002, 422.509, 52775.037 24/01/30,04:38:08,02,09,1, 11.9,1,1, 2.710, 10406.968, 422.473, 52774.974 24/01/30,04:38:08,03,09,1, 11.9,1,1, 2.710, 10406.987, 422.481, 52775.015 24/01/30,04:38:08,04,09,1, 11.9,1,1, 2.710, 10406.989, 422.493, 52774.986 24/01/30,04:38:08,05,09,1, 11.9,1,1, 2.710, 10407.010, 422.470, 52774.966 24/01/30,04:38:08,06,09,1, 11.9,1,1, 2.710, 10406.997, 422.475, 52774.969 24/01/30,04:38:08,07,09,1, 11.9,1,1, 2.710, 10406.994, 422.488, 52774.874 24/01/30,04:38:08,08,09,1, 11.9,1,1, 2.710, 10407.013, 422.471, 52774.915 24/01/30,04:38:08,09,09,1, 11.9,1,1, 2.710, 10407.031, 422.465, 52774.917 24/01/30,04:38:08,10,09,1, 11.9,1,1, 2.710, 10407.031, 422.449, 52774.939 24/01/30,04:38:08,11,09,1, 11.9,1,1, 2.710, 10406.999, 422.469, 52774.956 24/01/30,04:38:08,12,09,1, 11.9,1,1, 2.710, 10407.023, 422.479, 52774.946 24/01/30,04:38:08,13,09,1, 11.9,1,1, 2.710, 10407.006, 422.436, 52775.038 24/01/30,04:38:08,14,09,1, 11.9,1,1, 2.710, 10407.010, 422.448, 52774.960 24/01/30,04:38:08,15,09,1, 11.9,1,1, 2.710, 10407.043, 422.439, 52774.968 24/01/30,04:38:08,16,09,1, 11.9,1,1, 2.710, 10407.004, 422.437, 52774.964 24/01/30,04:38:08,17,09,1, 11.9,1,1, 2.710, 10407.039, 422.425, 52774.917 24/01/30,04:38:08,18,09,1, 11.9,1,1, 2.710, 10407.024, 422.426, 52774.953 24/01/30,04:38:08,19,09,1, 11.9,1,1, 2.710, 10407.047, 422.439, 52775.011 24/01/30,04:38:09,00,09,1, 11.9,1,1, 2.709, 10407.047, 422.439, 52775.011 24/01/30,04:38:09,01,09,1, 11.9,1,1, 2.709, 10407.061, 422.438, 52774.987 24/01/30,04:38:09,02,09,1, 11.9,1,1, 2.709, 10407.012, 422.398, 52774.999 24/01/30,04:38:09,03,09,1, 11.9,1,1, 2.709, 10407.048, 422.390, 52775.006 24/01/30,04:38:09,04,09,1, 11.9,1,1, 2.709, 10407.060, 422.382, 52775.024 24/01/30,04:38:09,05,09,1, 11.9,1,1, 2.709, 10407.075, 422.394, 52775.043 24/01/30,04:38:09,06,09,1, 11.9,1,1, 2.709, 10407.056, 422.381, 52774.938 24/01/30,04:38:09,07,09,1, 11.9,1,1, 2.709, 10407.059, 422.378, 52775.004 24/01/30,04:38:09,08,09,1, 11.9,1,1, 2.709, 10407.060, 422.355, 52774.993 24/01/30,04:38:09,09,09,1, 11.9,1,1, 2.709, 10407.087, 422.384, 52774.993 24/01/30,04:38:09,10,09,1, 11.9,1,1, 2.709, 10407.075, 422.378, 52775.004 24/01/30,04:38:09,11,09,1, 11.9,1,1, 2.709, 10407.089, 422.338, 52774.908 24/01/30,04:38:09,12,09,1, 11.9,1,1, 2.709, 10407.095, 422.361, 52775.017 24/01/30,04:38:09,13,09,1, 11.9,1,1, 2.709, 10407.094, 422.316, 52774.972 24/01/30,04:38:09,14,09,1, 11.9,1,1, 2.709, 10407.097, 422.355, 52774.931 24/01/30,04:38:09,15,09,1, 11.9,1,1, 2.709, 10407.109, 422.329, 52774.974 24/01/30,04:38:09,16,09,1, 11.9,1,1, 2.709, 10407.136, 422.347, 52774.976 24/01/30,04:38:09,17,09,1, 11.9,1,1, 2.709, 10407.106, 422.319, 52774.963 24/01/30,04:38:09,18,09,1, 11.9,1,1, 2.709, 10407.117, 422.315, 52775.016 24/01/30,04:38:09,19,09,1, 11.9,1,1, 2.709, 10407.164, 422.343, 52774.991 24/01/30,04:38:10,00,09,1, 11.9,1,1, 2.711, 10407.156, 422.343, 52774.991 24/01/30,04:38:10,01,09,1, 11.9,1,1, 2.711, 10407.168, 422.357, 52774.986 24/01/30,04:38:10,02,09,1, 11.9,1,1, 2.711, 10407.177, 422.334, 52775.049 24/01/30,04:38:10,03,09,1, 11.9,1,1, 2.711, 10407.187, 422.317, 52774.992 24/01/30,04:38:10,04,09,1, 11.9,1,1, 2.711, 10407.182, 422.312, 52775.032 24/01/30,04:38:10,05,09,1, 11.9,1,1, 2.711, 10407.171, 422.292, 52775.079 24/01/30,04:38:10,06,09,1, 11.9,1,1, 2.711, 10407.203, 422.264, 52774.938 24/01/30,04:38:10,07,09,1, 11.9,1,1, 2.711, 10407.200, 422.291, 52775.031 24/01/30,04:38:10,08,09,1, 11.9,1,1, 2.711, 10407.197, 422.292, 52775.025 24/01/30,04:38:10,09,09,1, 11.9,1,1, 2.711, 10407.247, 422.274, 52774.995 24/01/30,04:38:10,10,09,1, 11.9,1,1, 2.711, 10407.217, 422.253, 52775.054 24/01/30,04:38:10,11,09,1, 11.9,1,1, 2.711, 10407.248, 422.249, 52775.002 24/01/30,04:38:10,12,09,1, 11.9,1,1, 2.711, 10407.245, 422.256, 52775.003 24/01/30,04:38:10,13,09,1, 11.9,1,1, 2.711, 10407.256, 422.241, 52775.007 24/01/30,04:38:10,14,09,1, 11.9,1,1, 2.711, 10407.260, 422.223, 52774.986 24/01/30,04:38:10,15,09,1, 11.9,1,1, 2.711, 10407.259, 422.247, 52775.054 24/01/30,04:38:10,16,09,1, 11.9,1,1, 2.711, 10407.273, 422.210, 52774.969 24/01/30,04:38:10,17,09,1, 11.9,1,1, 2.711, 10407.286, 422.221, 52775.012 24/01/30,04:38:10,18,09,1, 11.9,1,1, 2.711, 10407.290, 422.198, 52775.035 24/01/30,04:38:10,19,09,1, 11.9,1,1, 2.711, 10407.266, 422.194, 52774.979 24/01/30,04:38:11,00,09,1, 11.8,1,1, 2.714, 10407.264, 422.194, 52774.979 24/01/30,04:38:11,01,09,1, 11.8,1,1, 2.714, 10407.292, 422.162, 52775.040 24/01/30,04:38:11,02,09,1, 11.8,1,1, 2.714, 10407.309, 422.172, 52775.038 24/01/30,04:38:11,03,09,1, 11.8,1,1, 2.714, 10407.295, 422.189, 52775.051 24/01/30,04:38:11,04,09,1, 11.8,1,1, 2.714, 10407.315, 422.166, 52775.006 24/01/30,04:38:11,05,09,1, 11.8,1,1, 2.714, 10407.299, 422.141, 52775.038 24/01/30,04:38:11,06,09,1, 11.8,1,1, 2.714, 10407.315, 422.143, 52774.981 24/01/30,04:38:11,07,09,1, 11.8,1,1, 2.714, 10407.333, 422.135, 52775.004 24/01/30,04:38:11,08,09,1, 11.8,1,1, 2.714, 10407.300, 422.108, 52774.968 24/01/30,04:38:11,09,09,1, 11.8,1,1, 2.714, 10407.293, 422.134, 52775.076 24/01/30,04:38:11,10,09,1, 11.8,1,1, 2.714, 10407.290, 422.113, 52775.044 24/01/30,04:38:11,11,09,1, 11.8,1,1, 2.714, 10407.264, 422.093, 52775.120 24/01/30,04:38:11,12,09,1, 11.8,1,1, 2.714, 10407.334, 422.118, 52775.110 24/01/30,04:38:11,13,09,1, 11.8,1,1, 2.714, 10407.320, 422.112, 52775.002 24/01/30,04:38:11,14,09,1, 11.8,1,1, 2.714, 10407.332, 422.094, 52775.041 24/01/30,04:38:11,15,09,1, 11.8,1,1, 2.714, 10407.336, 422.081, 52775.015 24/01/30,04:38:11,16,09,1, 11.8,1,1, 2.714, 10407.350, 422.058, 52774.982 24/01/30,04:38:11,17,09,1, 11.8,1,1, 2.714, 10407.330, 422.022, 52775.042 24/01/30,04:38:11,18,09,1, 11.8,1,1, 2.714, 10407.363, 422.043, 52775.035 24/01/30,04:38:11,19,09,1, 11.8,1,1, 2.714, 10407.357, 422.037, 52775.007 24/01/30,04:38:12,00,09,1, 11.9,1,1, 2.709, 10407.356, 422.037, 52775.007 24/01/30,04:38:12,01,09,1, 11.9,1,1, 2.709, 10407.335, 422.004, 52775.065 24/01/30,04:38:12,02,09,1, 11.9,1,1, 2.709, 10407.335, 421.964, 52774.984 24/01/30,04:38:12,03,09,1, 11.9,1,1, 2.709, 10407.338, 421.987, 52775.063 24/01/30,04:38:12,04,09,1, 11.9,1,1, 2.709, 10407.343, 421.948, 52774.977 24/01/30,04:38:12,05,09,1, 11.9,1,1, 2.709, 10407.339, 421.977, 52774.952 24/01/30,04:38:12,06,09,1, 11.9,1,1, 2.709, 10407.318, 421.950, 52774.959 24/01/30,04:38:12,07,09,1, 11.9,1,1, 2.709, 10407.340, 421.928, 52774.962 24/01/30,04:38:12,08,09,1, 11.9,1,1, 2.709, 10407.326, 421.904, 52774.971 24/01/30,04:38:12,09,09,1, 11.9,1,1, 2.709, 10407.323, 421.910, 52774.965 24/01/30,04:38:12,10,09,1, 11.9,1,1, 2.709, 10407.320, 421.899, 52775.005 24/01/30,04:38:12,11,09,1, 11.9,1,1, 2.709, 10407.325, 421.869, 52774.992 24/01/30,04:38:12,12,09,1, 11.9,1,1, 2.709, 10407.334, 421.832, 52774.935 24/01/30,04:38:12,13,09,1, 11.9,1,1, 2.709, 10407.316, 421.826, 52775.005 24/01/30,04:38:12,14,09,1, 11.9,1,1, 2.709, 10407.309, 421.807, 52775.031 24/01/30,04:38:12,15,09,1, 11.9,1,1, 2.709, 10407.294, 421.801, 52774.973 24/01/30,04:38:12,16,09,1, 11.9,1,1, 2.709, 10407.303, 421.804, 52774.976 24/01/30,04:38:12,17,09,1, 11.9,1,1, 2.709, 10407.272, 421.796, 52774.953 24/01/30,04:38:12,18,09,1, 11.9,1,1, 2.709, 10407.278, 421.756, 52774.895 24/01/30,04:38:12,19,09,1, 11.9,1,1, 2.709, 10407.265, 421.737, 52774.895 24/01/30,04:38:13,00,09,1, 11.9,1,1, 2.712, 10407.264, 421.737, 52774.895 24/01/30,04:38:13,01,09,1, 11.9,1,1, 2.712, 10407.284, 421.722, 52774.988 24/01/30,04:38:13,02,09,1, 11.9,1,1, 2.712, 10407.235, 421.704, 52774.883 24/01/30,04:38:13,03,09,1, 11.9,1,1, 2.712, 10407.245, 421.699, 52774.906 24/01/30,04:38:13,04,09,1, 11.9,1,1, 2.712, 10407.234, 421.643, 52774.835 24/01/30,04:38:13,05,09,1, 11.9,1,1, 2.712, 10407.204, 421.616, 52774.808 24/01/30,04:38:13,06,09,1, 11.9,1,1, 2.712, 10407.215, 421.607, 52774.831 24/01/30,04:38:13,07,09,1, 11.9,1,1, 2.712, 10407.196, 421.586, 52774.814 24/01/30,04:38:13,08,09,1, 11.9,1,1, 2.712, 10407.180, 421.561, 52774.888 24/01/30,04:38:13,09,09,1, 11.9,1,1, 2.712, 10407.204, 421.522, 52774.611 24/01/30,04:38:13,10,09,1, 11.9,1,1, 2.712, 10407.140, 421.522, 52774.777 24/01/30,04:38:13,11,09,1, 11.9,1,1, 2.712, 10407.102, 421.500, 52774.839 24/01/30,04:38:13,12,09,1, 11.9,1,1, 2.712, 10407.111, 421.465, 52774.813 24/01/30,04:38:13,13,09,1, 11.9,1,1, 2.712, 10407.091, 421.450, 52774.742 24/01/30,04:38:13,14,09,1, 11.9,1,1, 2.712, 10407.078, 421.431, 52774.783 24/01/30,04:38:13,15,09,1, 11.9,1,1, 2.712, 10407.079, 421.394, 52774.805 24/01/30,04:38:13,16,09,1, 11.9,1,1, 2.712, 10407.050, 421.372, 52774.750 24/01/30,04:38:13,17,09,1, 11.9,1,1, 2.712, 10407.055, 421.376, 52774.734 24/01/30,04:38:13,18,09,1, 11.9,1,1, 2.712, 10407.032, 421.333, 52774.686 24/01/30,04:38:13,19,09,1, 11.9,1,1, 2.712, 10407.018, 421.325, 52774.725 24/01/30,04:38:14,00,09,1, 12.0,1,1, 2.707, 10407.014, 421.325, 52774.725 24/01/30,04:38:14,01,09,1, 12.0,1,1, 2.707, 10406.994, 421.293, 52774.750 24/01/30,04:38:14,02,09,1, 12.0,1,1, 2.707, 10406.994, 421.249, 52774.702 24/01/30,04:38:14,03,09,1, 12.0,1,1, 2.707, 10406.950, 421.263, 52774.842 24/01/30,04:38:14,04,09,1, 12.0,1,1, 2.707, 10406.944, 421.243, 52774.655 24/01/30,04:38:14,05,09,1, 12.0,1,1, 2.707, 10406.926, 421.191, 52774.591 24/01/30,04:38:14,06,09,1, 12.0,1,1, 2.707, 10406.895, 421.160, 52774.630 24/01/30,04:38:14,07,09,1, 12.0,1,1, 2.707, 10406.878, 421.146, 52774.584 24/01/30,04:38:14,08,09,1, 12.0,1,1, 2.707, 10406.866, 421.128, 52774.618 24/01/30,04:38:14,09,09,1, 12.0,1,1, 2.707, 10406.855, 421.120, 52774.569 24/01/30,04:38:14,10,09,1, 12.0,1,1, 2.707, 10406.816, 421.085, 52774.597 24/01/30,04:38:14,11,09,1, 12.0,1,1, 2.707, 10406.784, 421.039, 52774.594 24/01/30,04:38:14,12,09,1, 12.0,1,1, 2.707, 10406.791, 421.059, 52774.596 24/01/30,04:38:14,13,09,1, 12.0,1,1, 2.707, 10406.759, 421.002, 52774.480 24/01/30,04:38:14,14,09,1, 12.0,1,1, 2.707, 10406.760, 420.970, 52774.553 24/01/30,04:38:14,15,09,1, 12.0,1,1, 2.707, 10406.718, 420.949, 52774.518 24/01/30,04:38:14,16,09,1, 12.0,1,1, 2.707, 10406.723, 420.941, 52774.479 24/01/30,04:38:14,17,09,1, 12.0,1,1, 2.707, 10406.701, 420.918, 52774.510 24/01/30,04:38:14,18,09,1, 12.0,1,1, 2.707, 10406.695, 420.879, 52774.494 24/01/30,04:38:14,19,09,1, 12.0,1,1, 2.707, 10406.668, 420.893, 52774.510 24/01/30,04:38:15,00,09,1, 11.9,1,1, 2.708, 10406.663, 420.893, 52774.510 24/01/30,04:38:15,01,09,1, 11.9,1,1, 2.708, 10406.631, 420.832, 52774.418 24/01/30,04:38:15,02,09,1, 11.9,1,1, 2.708, 10406.609, 420.827, 52774.603 24/01/30,04:38:15,03,09,1, 11.9,1,1, 2.708, 10406.554, 420.798, 52774.436 24/01/30,04:38:15,04,09,1, 11.9,1,1, 2.708, 10406.585, 420.774, 52774.379 24/01/30,04:38:15,05,09,1, 11.9,1,1, 2.708, 10406.548, 420.768, 52774.418 24/01/30,04:38:15,06,09,1, 11.9,1,1, 2.708, 10406.561, 420.751, 52774.372 24/01/30,04:38:15,07,09,1, 11.9,1,1, 2.708, 10406.553, 420.728, 52774.418 24/01/30,04:38:15,08,09,1, 11.9,1,1, 2.708, 10406.528, 420.704, 52774.379 24/01/30,04:38:15,09,09,1, 11.9,1,1, 2.708, 10406.510, 420.689, 52774.279 24/01/30,04:38:15,10,09,1, 11.9,1,1, 2.708, 10406.506, 420.668, 52774.370 24/01/30,04:38:15,11,09,1, 11.9,1,1, 2.708, 10406.462, 420.625, 52774.300 24/01/30,04:38:15,12,09,1, 11.9,1,1, 2.708, 10406.456, 420.642, 52774.267 24/01/30,04:38:15,13,09,1, 11.9,1,1, 2.708, 10406.435, 420.599, 52774.332 24/01/30,04:38:15,14,09,1, 11.9,1,1, 2.708, 10406.415, 420.577, 52774.268 24/01/30,04:38:15,15,09,1, 11.9,1,1, 2.708, 10406.413, 420.577, 52774.288 24/01/30,04:38:15,16,09,1, 11.9,1,1, 2.708, 10406.369, 420.554, 52774.258 24/01/30,04:38:15,17,09,1, 11.9,1,1, 2.708, 10406.363, 420.538, 52774.240 24/01/30,04:38:15,18,09,1, 11.9,1,1, 2.708, 10406.345, 420.522, 52774.225 24/01/30,04:38:15,19,09,1, 11.9,1,1, 2.708, 10406.334, 420.520, 52774.236 24/01/30,04:38:16,00,09,1, 11.8,1,1, 2.708, 10406.330, 420.520, 52774.236 24/01/30,04:38:16,01,09,1, 11.8,1,1, 2.708, 10406.279, 420.496, 52774.222 24/01/30,04:38:16,02,09,1, 11.8,1,1, 2.708, 10406.256, 420.480, 52774.176 24/01/30,04:38:16,03,09,1, 11.8,1,1, 2.708, 10406.240, 420.480, 52774.225 24/01/30,04:38:16,04,09,1, 11.8,1,1, 2.708, 10406.219, 420.461, 52774.224 24/01/30,04:38:16,05,09,1, 11.8,1,1, 2.708, 10406.239, 420.454, 52774.272 24/01/30,04:38:16,06,09,1, 11.8,1,1, 2.708, 10406.178, 420.428, 52774.145 24/01/30,04:38:16,07,09,1, 11.8,1,1, 2.708, 10406.167, 420.403, 52774.138 24/01/30,04:38:16,08,09,1, 11.8,1,1, 2.708, 10406.138, 420.406, 52774.216 24/01/30,04:38:16,09,09,1, 11.8,1,1, 2.708, 10406.139, 420.383, 52774.211 24/01/30,04:38:16,10,09,1, 11.8,1,1, 2.708, 10406.109, 420.373, 52774.187 24/01/30,04:38:16,11,09,1, 11.8,1,1, 2.708, 10406.103, 420.366, 52774.136 24/01/30,04:38:16,12,09,1, 11.8,1,1, 2.708, 10406.053, 420.364, 52774.153 24/01/30,04:38:16,13,09,1, 11.8,1,1, 2.708, 10406.058, 420.347, 52774.147 24/01/30,04:38:16,14,09,1, 11.8,1,1, 2.708, 10406.038, 420.329, 52774.140 24/01/30,04:38:16,15,09,1, 11.8,1,1, 2.708, 10406.059, 420.294, 52773.919 24/01/30,04:38:16,16,09,1, 11.8,1,1, 2.708, 10406.033, 420.309, 52774.050 24/01/30,04:38:16,17,09,1, 11.8,1,1, 2.708, 10405.985, 420.297, 52774.038 24/01/30,04:38:16,18,09,1, 11.8,1,1, 2.708, 10405.976, 420.274, 52774.100 24/01/30,04:38:16,19,09,1, 11.8,1,1, 2.708, 10405.978, 420.292, 52774.118 24/01/30,04:38:17,00,09,1, 11.9,1,1, 2.712, 10405.971, 420.292, 52774.118 24/01/30,04:38:17,01,09,1, 11.9,1,1, 2.712, 10405.944, 420.264, 52774.106 24/01/30,04:38:17,02,09,1, 11.9,1,1, 2.712, 10405.918, 420.277, 52774.082 24/01/30,04:38:17,03,09,1, 11.9,1,1, 2.712, 10405.919, 420.269, 52774.049 24/01/30,04:38:17,04,09,1, 11.9,1,1, 2.712, 10405.910, 420.276, 52774.112 24/01/30,04:38:17,05,09,1, 11.9,1,1, 2.712, 10405.895, 420.284, 52774.040 24/01/30,04:38:17,06,09,1, 11.9,1,1, 2.712, 10405.888, 420.275, 52774.092 24/01/30,04:38:17,07,09,1, 11.9,1,1, 2.712, 10405.875, 420.274, 52774.088 24/01/30,04:38:17,08,09,1, 11.9,1,1, 2.712, 10405.887, 420.280, 52774.047 24/01/30,04:38:17,09,09,1, 11.9,1,1, 2.712, 10405.887, 420.276, 52774.005 24/01/30,04:38:17,10,09,1, 11.9,1,1, 2.712, 10405.876, 420.298, 52774.056 24/01/30,04:38:17,11,09,1, 11.9,1,1, 2.712, 10405.841, 420.266, 52774.051 24/01/30,04:38:17,12,09,1, 11.9,1,1, 2.712, 10405.885, 420.268, 52773.992 24/01/30,04:38:17,13,09,1, 11.9,1,1, 2.712, 10405.863, 420.271, 52774.107 24/01/30,04:38:17,14,09,1, 11.9,1,1, 2.712, 10405.845, 420.283, 52773.993 24/01/30,04:38:17,15,09,1, 11.9,1,1, 2.712, 10405.861, 420.310, 52774.014 24/01/30,04:38:17,16,09,1, 11.9,1,1, 2.712, 10405.815, 420.310, 52773.955 24/01/30,04:38:17,17,09,1, 11.9,1,1, 2.712, 10405.827, 420.307, 52774.085 24/01/30,04:38:17,18,09,1, 11.9,1,1, 2.712, 10405.825, 420.305, 52773.999 24/01/30,04:38:17,19,09,1, 11.9,1,1, 2.712, 10405.860, 420.299, 52774.025 24/01/30,04:38:18,00,08,1, 11.9,1,1, 2.712, 10405.854, 420.299, 52774.025 24/01/30,04:38:18,01,08,1, 11.9,1,1, 2.712, 10405.833, 420.342, 52774.006 24/01/30,04:38:18,02,08,1, 11.9,1,1, 2.712, 10405.839, 420.338, 52774.022 24/01/30,04:38:18,03,08,1, 11.9,1,1, 2.712, 10405.830, 420.355, 52773.959 24/01/30,04:38:18,04,08,1, 11.9,1,1, 2.712, 10405.820, 420.390, 52774.041 24/01/30,04:38:18,05,08,1, 11.9,1,1, 2.712, 10405.827, 420.383, 52773.974 24/01/30,04:38:18,06,08,1, 11.9,1,1, 2.712, 10405.827, 420.409, 52773.993 24/01/30,04:38:18,07,08,1, 11.9,1,1, 2.712, 10405.848, 420.421, 52774.023 24/01/30,04:38:18,08,08,1, 11.9,1,1, 2.712, 10405.823, 420.455, 52774.023 24/01/30,04:38:18,09,08,1, 11.9,1,1, 2.712, 10405.834, 420.465, 52773.992 24/01/30,04:38:18,10,08,1, 11.9,1,1, 2.712, 10405.827, 420.468, 52774.004 24/01/30,04:38:18,11,08,1, 11.9,1,1, 2.712, 10405.835, 420.503, 52774.003 24/01/30,04:38:18,12,08,1, 11.9,1,1, 2.712, 10405.845, 420.500, 52774.051 24/01/30,04:38:18,13,08,1, 11.9,1,1, 2.712, 10405.830, 420.520, 52774.032 24/01/30,04:38:18,14,08,1, 11.9,1,1, 2.712, 10405.838, 420.527, 52774.063 24/01/30,04:38:18,15,08,1, 11.9,1,1, 2.712, 10405.842, 420.567, 52774.063 24/01/30,04:38:18,16,08,1, 11.9,1,1, 2.712, 10405.827, 420.589, 52773.976 24/01/30,04:38:18,17,08,1, 11.9,1,1, 2.712, 10405.868, 420.623, 52774.075 24/01/30,04:38:18,18,08,1, 11.9,1,1, 2.712, 10405.872, 420.624, 52774.033 24/01/30,04:38:18,19,08,1, 11.9,1,1, 2.712, 10405.885, 420.667, 52774.089 24/01/30,04:38:19,00,08,1, 11.9,1,1, 2.713, 10405.879, 420.667, 52774.089 24/01/30,04:38:19,01,08,1, 11.9,1,1, 2.713, 10405.874, 420.701, 52774.074 24/01/30,04:38:19,02,08,1, 11.9,1,1, 2.713, 10405.901, 420.755, 52774.093 24/01/30,04:38:19,03,08,1, 11.9,1,1, 2.713, 10405.872, 420.766, 52774.035 24/01/30,04:38:19,04,08,1, 11.9,1,1, 2.713, 10405.904, 420.786, 52774.042 24/01/30,04:38:19,05,08,1, 11.9,1,1, 2.713, 10405.900, 420.810, 52774.126 24/01/30,04:38:19,06,08,1, 11.9,1,1, 2.713, 10405.888, 420.848, 52774.130 24/01/30,04:38:19,07,08,1, 11.9,1,1, 2.713, 10405.899, 420.860, 52774.102 24/01/30,04:38:19,08,08,1, 11.9,1,1, 2.713, 10405.913, 420.880, 52774.058 24/01/30,04:38:19,09,08,1, 11.9,1,1, 2.713, 10405.907, 420.924, 52774.087 24/01/30,04:38:19,10,08,1, 11.9,1,1, 2.713, 10405.911, 420.943, 52774.049 24/01/30,04:38:19,11,08,1, 11.9,1,1, 2.713, 10405.902, 420.990, 52774.147 24/01/30,04:38:19,12,08,1, 11.9,1,1, 2.713, 10405.941, 421.016, 52774.085 24/01/30,04:38:19,13,08,1, 11.9,1,1, 2.713, 10405.944, 421.021, 52774.149 24/01/30,04:38:19,14,08,1, 11.9,1,1, 2.713, 10405.935, 421.059, 52774.156 24/01/30,04:38:19,15,08,1, 11.9,1,1, 2.713, 10405.938, 421.071, 52774.179 24/01/30,04:38:19,16,08,1, 11.9,1,1, 2.713, 10405.926, 421.083, 52774.086 24/01/30,04:38:19,17,08,1, 11.9,1,1, 2.713, 10405.963, 421.143, 52774.040 24/01/30,04:38:19,18,08,1, 11.9,1,1, 2.713, 10405.942, 421.187, 52774.208 24/01/30,04:38:19,19,08,1, 11.9,1,1, 2.713, 10405.950, 421.210, 52774.291 24/01/30,04:38:20,00,09,1, 11.9,1,1, 2.712, 10405.946, 421.210, 52774.291 24/01/30,04:38:20,01,09,1, 11.9,1,1, 2.712, 10405.959, 421.266, 52774.160 24/01/30,04:38:20,02,09,1, 11.9,1,1, 2.712, 10405.965, 421.288, 52774.200 24/01/30,04:38:20,03,09,1, 11.9,1,1, 2.712, 10405.984, 421.317, 52774.153 24/01/30,04:38:20,04,09,1, 11.9,1,1, 2.712, 10405.978, 421.377, 52774.285 24/01/30,04:38:20,05,09,1, 11.9,1,1, 2.712, 10405.966, 421.377, 52774.201 24/01/30,04:38:20,06,09,1, 11.9,1,1, 2.712, 10405.975, 421.410, 52774.136 24/01/30,04:38:20,07,09,1, 11.9,1,1, 2.712, 10405.963, 421.436, 52774.221 24/01/30,04:38:20,08,09,1, 11.9,1,1, 2.712, 10405.987, 421.457, 52774.169 24/01/30,04:38:20,09,09,1, 11.9,1,1, 2.712, 10405.973, 421.510, 52774.221 24/01/30,04:38:20,10,09,1, 11.9,1,1, 2.712, 10406.002, 421.533, 52774.163 24/01/30,04:38:20,11,09,1, 11.9,1,1, 2.712, 10405.978, 421.549, 52774.232 24/01/30,04:38:20,12,09,1, 11.9,1,1, 2.712, 10405.984, 421.590, 52774.193 24/01/30,04:38:20,13,09,1, 11.9,1,1, 2.712, 10405.978, 421.603, 52774.182 24/01/30,04:38:20,14,09,1, 11.9,1,1, 2.712, 10406.021, 421.659, 52774.253 24/01/30,04:38:20,15,09,1, 11.9,1,1, 2.712, 10406.006, 421.659, 52774.227 24/01/30,04:38:20,16,09,1, 11.9,1,1, 2.712, 10405.969, 421.684, 52774.307 24/01/30,04:38:20,17,09,1, 11.9,1,1, 2.712, 10405.995, 421.720, 52774.298 24/01/30,04:38:20,18,09,1, 11.9,1,1, 2.712, 10405.983, 421.745, 52774.303 24/01/30,04:38:20,19,09,1, 11.9,1,1, 2.712, 10405.956, 421.755, 52774.279 24/01/30,04:38:21,00,09,1, 11.9,1,1, 2.709, 10405.954, 421.755, 52774.279 24/01/30,04:38:21,01,09,1, 11.9,1,1, 2.709, 10405.965, 421.804, 52774.254 24/01/30,04:38:21,02,09,1, 11.9,1,1, 2.709, 10405.974, 421.845, 52774.298 24/01/30,04:38:21,03,09,1, 11.9,1,1, 2.709, 10406.008, 421.861, 52774.285 24/01/30,04:38:21,04,09,1, 11.9,1,1, 2.709, 10405.952, 421.868, 52774.303 24/01/30,04:38:21,05,09,1, 11.9,1,1, 2.709, 10405.946, 421.901, 52774.201 24/01/30,04:38:21,06,09,1, 11.9,1,1, 2.709, 10405.939, 421.916, 52774.235 24/01/30,04:38:21,07,09,1, 11.9,1,1, 2.709, 10405.974, 421.973, 52774.311 24/01/30,04:38:21,08,09,1, 11.9,1,1, 2.709, 10405.931, 421.989, 52774.366 24/01/30,04:38:21,09,09,1, 11.9,1,1, 2.709, 10405.943, 422.000, 52774.436 24/01/30,04:38:21,10,09,1, 11.9,1,1, 2.709, 10405.942, 422.002, 52774.201 24/01/30,04:38:21,11,09,1, 11.9,1,1, 2.709, 10405.949, 422.027, 52774.324 24/01/30,04:38:21,12,09,1, 11.9,1,1, 2.709, 10405.940, 422.060, 52774.262 24/01/30,04:38:21,13,09,1, 11.9,1,1, 2.709, 10405.958, 422.078, 52774.252 24/01/30,04:38:21,14,09,1, 11.9,1,1, 2.709, 10405.928, 422.083, 52774.259 24/01/30,04:38:21,15,09,1, 11.9,1,1, 2.709, 10405.945, 422.135, 52774.293 24/01/30,04:38:21,16,09,1, 11.9,1,1, 2.709, 10405.954, 422.141, 52774.305 24/01/30,04:38:21,17,09,1, 11.9,1,1, 2.709, 10405.925, 422.146, 52774.265 24/01/30,04:38:21,18,09,1, 11.9,1,1, 2.709, 10405.941, 422.182, 52774.304 24/01/30,04:38:21,19,09,1, 11.9,1,1, 2.709, 10405.934, 422.188, 52774.279 24/01/30,04:38:22,00,10,1, 11.9,1,1, 2.709, 10405.929, 422.188, 52774.279 24/01/30,04:38:22,01,10,1, 11.9,1,1, 2.709, 10405.902, 422.253, 52774.369 24/01/30,04:38:22,02,10,1, 11.9,1,1, 2.709, 10405.919, 422.274, 52774.255 24/01/30,04:38:22,03,10,1, 11.9,1,1, 2.709, 10405.913, 422.272, 52774.269 24/01/30,04:38:22,04,10,1, 11.9,1,1, 2.709, 10405.913, 422.301, 52774.250 24/01/30,04:38:22,05,10,1, 11.9,1,1, 2.709, 10405.916, 422.287, 52774.296 24/01/30,04:38:22,06,10,1, 11.9,1,1, 2.709, 10405.893, 422.303, 52774.302 24/01/30,04:38:22,07,10,1, 11.9,1,1, 2.709, 10405.876, 422.315, 52774.246 24/01/30,04:38:22,08,10,1, 11.9,1,1, 2.709, 10405.896, 422.341, 52774.311 24/01/30,04:38:22,09,10,1, 11.9,1,1, 2.709, 10405.845, 422.344, 52774.231 24/01/30,04:38:22,10,10,1, 11.9,1,1, 2.709, 10405.887, 422.371, 52774.313 24/01/30,04:38:22,11,10,1, 11.9,1,1, 2.709, 10405.865, 422.378, 52774.291 24/01/30,04:38:22,12,10,1, 11.9,1,1, 2.709, 10405.878, 422.377, 52774.307 24/01/30,04:38:22,13,10,1, 11.9,1,1, 2.709, 10405.815, 422.412, 52774.289 24/01/30,04:38:22,14,10,1, 11.9,1,1, 2.709, 10405.824, 422.420, 52774.337 24/01/30,04:38:22,15,10,1, 11.9,1,1, 2.709, 10405.826, 422.404, 52774.310 24/01/30,04:38:22,16,10,1, 11.9,1,1, 2.709, 10405.817, 422.419, 52774.256 24/01/30,04:38:22,17,10,1, 11.9,1,1, 2.709, 10405.797, 422.442, 52774.297 24/01/30,04:38:22,18,10,1, 11.9,1,1, 2.709, 10405.802, 422.436, 52774.182 24/01/30,04:38:22,19,10,1, 11.9,1,1, 2.709, 10405.792, 422.436, 52774.176 24/01/30,04:38:23,00,10,1, 11.9,1,1, 2.712, 10405.787, 422.436, 52774.176 24/01/30,04:38:23,01,10,1, 11.9,1,1, 2.712, 10405.772, 422.477, 52774.180 24/01/30,04:38:23,02,10,1, 11.9,1,1, 2.712, 10405.746, 422.439, 52774.170 24/01/30,04:38:23,03,10,1, 11.9,1,1, 2.712, 10405.759, 422.474, 52774.211 24/01/30,04:38:23,04,10,1, 11.9,1,1, 2.712, 10405.751, 422.440, 52774.139 24/01/30,04:38:23,05,10,1, 11.9,1,1, 2.712, 10405.708, 422.472, 52774.207 24/01/30,04:38:23,06,10,1, 11.9,1,1, 2.712, 10405.706, 422.485, 52774.231 24/01/30,04:38:23,07,10,1, 11.9,1,1, 2.712, 10405.694, 422.467, 52774.195 24/01/30,04:38:23,08,10,1, 11.9,1,1, 2.712, 10405.698, 422.475, 52774.125 24/01/30,04:38:23,09,10,1, 11.9,1,1, 2.712, 10405.675, 422.458, 52774.167 24/01/30,04:38:23,10,10,1, 11.9,1,1, 2.712, 10405.678, 422.441, 52774.184 24/01/30,04:38:23,11,10,1, 11.9,1,1, 2.712, 10405.667, 422.457, 52774.151 24/01/30,04:38:23,12,10,1, 11.9,1,1, 2.712, 10405.628, 422.455, 52774.171 24/01/30,04:38:23,13,10,1, 11.9,1,1, 2.712, 10405.651, 422.436, 52774.102 24/01/30,04:38:23,14,10,1, 11.9,1,1, 2.712, 10405.620, 422.444, 52774.159 24/01/30,04:38:23,15,10,1, 11.9,1,1, 2.712, 10405.586, 422.412, 52774.070 24/01/30,04:38:23,16,10,1, 11.9,1,1, 2.712, 10405.601, 422.391, 52774.105 24/01/30,04:38:23,17,10,1, 11.9,1,1, 2.712, 10405.561, 422.405, 52774.146 24/01/30,04:38:23,18,10,1, 11.9,1,1, 2.712, 10405.557, 422.390, 52774.169 24/01/30,04:38:23,19,10,1, 11.9,1,1, 2.712, 10405.551, 422.378, 52774.138 24/01/30,04:38:24,00,10,1, 11.9,1,1, 2.711, 10405.545, 422.378, 52774.138 24/01/30,04:38:24,01,10,1, 11.9,1,1, 2.711, 10405.550, 422.350, 52774.081 24/01/30,04:38:24,02,10,1, 11.9,1,1, 2.711, 10405.506, 422.334, 52774.088 24/01/30,04:38:24,03,10,1, 11.9,1,1, 2.711, 10405.489, 422.300, 52774.015 24/01/30,04:38:24,04,10,1, 11.9,1,1, 2.711, 10405.493, 422.276, 52774.019 24/01/30,04:38:24,05,10,1, 11.9,1,1, 2.711, 10405.471, 422.259, 52773.982 24/01/30,04:38:24,06,10,1, 11.9,1,1, 2.711, 10405.475, 422.270, 52774.085 24/01/30,04:38:24,07,10,1, 11.9,1,1, 2.711, 10405.459, 422.233, 52774.016 24/01/30,04:38:24,08,10,1, 11.9,1,1, 2.711, 10405.452, 422.207, 52774.060 24/01/30,04:38:24,09,10,1, 11.9,1,1, 2.711, 10405.442, 422.211, 52774.026 24/01/30,04:38:24,10,10,1, 11.9,1,1, 2.711, 10405.404, 422.170, 52774.009 24/01/30,04:38:24,11,10,1, 11.9,1,1, 2.711, 10405.413, 422.183, 52773.980 24/01/30,04:38:24,12,10,1, 11.9,1,1, 2.711, 10405.398, 422.167, 52774.046 24/01/30,04:38:24,13,10,1, 11.9,1,1, 2.711, 10405.405, 422.152, 52773.961 24/01/30,04:38:24,14,10,1, 11.9,1,1, 2.711, 10405.371, 422.110, 52773.958 24/01/30,04:38:24,15,10,1, 11.9,1,1, 2.711, 10405.356, 422.114, 52773.907 24/01/30,04:38:24,16,10,1, 11.9,1,1, 2.711, 10405.383, 422.109, 52774.011 24/01/30,04:38:24,17,10,1, 11.9,1,1, 2.711, 10405.359, 422.077, 52773.889 24/01/30,04:38:24,18,10,1, 11.9,1,1, 2.711, 10405.373, 422.074, 52773.984 24/01/30,04:38:24,19,10,1, 11.9,1,1, 2.711, 10405.362, 422.044, 52773.867 24/01/30,04:38:25,00,10,1, 11.9,1,1, 2.710, 10405.362, 422.044, 52773.867 24/01/30,04:38:25,01,10,1, 11.9,1,1, 2.710, 10405.336, 422.000, 52773.871 24/01/30,04:38:25,02,10,1, 11.9,1,1, 2.710, 10405.324, 422.019, 52773.937 24/01/30,04:38:25,03,10,1, 11.9,1,1, 2.710, 10405.347, 421.995, 52773.859 24/01/30,04:38:25,04,10,1, 11.9,1,1, 2.710, 10405.336, 422.005, 52773.917 24/01/30,04:38:25,05,10,1, 11.9,1,1, 2.710, 10405.304, 421.963, 52773.906 24/01/30,04:38:25,06,10,1, 11.9,1,1, 2.710, 10405.328, 421.957, 52773.911 24/01/30,04:38:25,07,10,1, 11.9,1,1, 2.710, 10405.309, 421.911, 52773.873 24/01/30,04:38:25,08,10,1, 11.9,1,1, 2.710, 10405.307, 421.903, 52773.836 24/01/30,04:38:25,09,10,1, 11.9,1,1, 2.710, 10405.340, 421.903, 52773.930 24/01/30,04:38:25,10,10,1, 11.9,1,1, 2.710, 10405.293, 421.901, 52773.913 24/01/30,04:38:25,11,10,1, 11.9,1,1, 2.710, 10405.291, 421.876, 52773.883 24/01/30,04:38:25,12,10,1, 11.9,1,1, 2.710, 10405.298, 421.854, 52773.851 24/01/30,04:38:25,13,10,1, 11.9,1,1, 2.710, 10405.324, 421.831, 52773.825 24/01/30,04:38:25,14,10,1, 11.9,1,1, 2.710, 10405.273, 421.858, 52773.969 24/01/30,04:38:25,15,10,1, 11.9,1,1, 2.710, 10405.307, 421.813, 52773.783 24/01/30,04:38:25,16,10,1, 11.9,1,1, 2.710, 10405.291, 421.794, 52773.896 24/01/30,04:38:25,17,10,1, 11.9,1,1, 2.710, 10405.297, 421.778, 52773.845 24/01/30,04:38:25,18,10,1, 11.9,1,1, 2.710, 10405.292, 421.752, 52773.878 24/01/30,04:38:25,19,10,1, 11.9,1,1, 2.710, 10405.265, 421.739, 52773.861 24/01/30,04:38:26,00,10,1, 11.9,1,1, 2.709, 10405.262, 421.739, 52773.861 24/01/30,04:38:26,01,10,1, 11.9,1,1, 2.709, 10405.305, 421.730, 52773.804 24/01/30,04:38:26,02,10,1, 11.9,1,1, 2.709, 10405.279, 421.730, 52773.850 24/01/30,04:38:26,03,10,1, 11.9,1,1, 2.709, 10405.267, 421.684, 52773.838 24/01/30,04:38:26,04,10,1, 11.9,1,1, 2.709, 10405.281, 421.691, 52773.992 24/01/30,04:38:26,05,10,1, 11.9,1,1, 2.709, 10405.300, 421.690, 52773.718 24/01/30,04:38:26,06,10,1, 11.9,1,1, 2.709, 10405.265, 421.662, 52773.750 24/01/30,04:38:26,07,10,1, 11.9,1,1, 2.709, 10405.272, 421.648, 52773.731 24/01/30,04:38:26,08,10,1, 11.9,1,1, 2.709, 10405.252, 421.643, 52773.785 24/01/30,04:38:26,09,10,1, 11.9,1,1, 2.709, 10405.256, 421.616, 52773.806 24/01/30,04:38:26,10,10,1, 11.9,1,1, 2.709, 10405.273, 421.609, 52773.770 24/01/30,04:38:26,11,10,1, 11.9,1,1, 2.709, 10405.279, 421.578, 52773.752 24/01/30,04:38:26,12,10,1, 11.9,1,1, 2.709, 10405.256, 421.582, 52773.763 24/01/30,04:38:26,13,10,1, 11.9,1,1, 2.709, 10405.259, 421.601, 52773.832 24/01/30,04:38:26,14,10,1, 11.9,1,1, 2.709, 10405.294, 421.555, 52773.694 24/01/30,04:38:26,15,10,1, 11.9,1,1, 2.709, 10405.282, 421.545, 52773.676 24/01/30,04:38:26,16,10,1, 11.9,1,1, 2.709, 10405.288, 421.532, 52773.759 24/01/30,04:38:26,17,10,1, 11.9,1,1, 2.709, 10405.283, 421.543, 52773.779 24/01/30,04:38:26,18,10,1, 11.9,1,1, 2.709, 10405.280, 421.562, 52773.810 24/01/30,04:38:26,19,10,1, 11.9,1,1, 2.709, 10405.283, 421.524, 52773.790 24/01/30,04:38:27,00,10,1, 11.9,1,1, 2.711, 10405.278, 421.524, 52773.790 24/01/30,04:38:27,01,10,1, 11.9,1,1, 2.711, 10405.285, 421.553, 52773.815 24/01/30,04:38:27,02,10,1, 11.9,1,1, 2.711, 10405.285, 421.510, 52773.741 24/01/30,04:38:27,03,10,1, 11.9,1,1, 2.711, 10405.275, 421.512, 52773.821 24/01/30,04:38:27,04,10,1, 11.9,1,1, 2.711, 10405.298, 421.532, 52773.832 24/01/30,04:38:27,05,10,1, 11.9,1,1, 2.711, 10405.289, 421.518, 52773.840 24/01/30,04:38:27,06,10,1, 11.9,1,1, 2.711, 10405.299, 421.529, 52773.837 24/01/30,04:38:27,07,10,1, 11.9,1,1, 2.711, 10405.308, 421.504, 52773.741 24/01/30,04:38:27,08,10,1, 11.9,1,1, 2.711, 10405.318, 421.521, 52773.822 24/01/30,04:38:27,09,10,1, 11.9,1,1, 2.711, 10405.317, 421.550, 52773.902 24/01/30,04:38:27,10,10,1, 11.9,1,1, 2.711, 10405.324, 421.517, 52773.728 24/01/30,04:38:27,11,10,1, 11.9,1,1, 2.711, 10405.316, 421.548, 52773.842 24/01/30,04:38:27,12,10,1, 11.9,1,1, 2.711, 10405.317, 421.538, 52773.801 24/01/30,04:38:27,13,10,1, 11.9,1,1, 2.711, 10405.337, 421.568, 52773.864 24/01/30,04:38:27,14,10,1, 11.9,1,1, 2.711, 10405.326, 421.564, 52773.832 24/01/30,04:38:27,15,10,1, 11.9,1,1, 2.711, 10405.344, 421.551, 52773.740 24/01/30,04:38:27,16,10,1, 11.9,1,1, 2.711, 10405.346, 421.577, 52773.797 24/01/30,04:38:27,17,10,1, 11.9,1,1, 2.711, 10405.345, 421.597, 52773.829 24/01/30,04:38:27,18,10,1, 11.9,1,1, 2.711, 10405.386, 421.619, 52773.820 24/01/30,04:38:27,19,10,1, 11.9,1,1, 2.711, 10405.386, 421.621, 52773.865 24/01/30,04:38:28,00,10,1, 11.9,1,1, 2.709, 10405.378, 421.621, 52773.865 24/01/30,04:38:28,01,10,1, 11.9,1,1, 2.709, 10405.379, 421.635, 52773.778 24/01/30,04:38:28,02,10,1, 11.9,1,1, 2.709, 10405.418, 421.662, 52773.844 24/01/30,04:38:28,03,10,1, 11.9,1,1, 2.709, 10405.380, 421.642, 52773.860 24/01/30,04:38:28,04,10,1, 11.9,1,1, 2.709, 10405.412, 421.682, 52773.887 24/01/30,04:38:28,05,10,1, 11.9,1,1, 2.709, 10405.407, 421.702, 52773.822 24/01/30,04:38:28,06,10,1, 11.9,1,1, 2.709, 10405.425, 421.725, 52773.858 24/01/30,04:38:28,07,10,1, 11.9,1,1, 2.709, 10405.449, 421.724, 52773.862 24/01/30,04:38:28,08,10,1, 11.9,1,1, 2.709, 10405.441, 421.738, 52773.828 24/01/30,04:38:28,09,10,1, 11.9,1,1, 2.709, 10405.421, 421.761, 52773.831 24/01/30,04:38:28,10,10,1, 11.9,1,1, 2.709, 10405.449, 421.798, 52773.817 24/01/30,04:38:28,11,10,1, 11.9,1,1, 2.709, 10405.466, 421.796, 52773.825 24/01/30,04:38:28,12,10,1, 11.9,1,1, 2.709, 10405.493, 421.855, 52773.855 24/01/30,04:38:28,13,10,1, 11.9,1,1, 2.709, 10405.498, 421.853, 52773.864 24/01/30,04:38:28,14,10,1, 11.9,1,1, 2.709, 10405.496, 421.867, 52773.844 24/01/30,04:38:28,15,10,1, 11.9,1,1, 2.709, 10405.484, 421.881, 52773.943 24/01/30,04:38:28,16,10,1, 11.9,1,1, 2.709, 10405.519, 421.929, 52773.925 24/01/30,04:38:28,17,10,1, 11.9,1,1, 2.709, 10405.482, 421.943, 52773.884 24/01/30,04:38:28,18,10,1, 11.9,1,1, 2.709, 10405.497, 421.971, 52773.949 24/01/30,04:38:28,19,10,1, 11.9,1,1, 2.709, 10405.506, 421.994, 52773.896 24/01/30,04:38:29,00,09,1, 11.9,1,1, 2.709, 10405.504, 421.994, 52773.896 24/01/30,04:38:29,01,09,1, 11.9,1,1, 2.709, 10405.531, 422.026, 52773.930 24/01/30,04:38:29,02,09,1, 11.9,1,1, 2.709, 10405.520, 422.072, 52773.855 24/01/30,04:38:29,03,09,1, 11.9,1,1, 2.709, 10405.551, 422.072, 52773.890 24/01/30,04:38:29,04,09,1, 11.9,1,1, 2.709, 10405.555, 422.104, 52773.961 24/01/30,04:38:29,05,09,1, 11.9,1,1, 2.709, 10405.572, 422.139, 52773.958 24/01/30,04:38:29,06,09,1, 11.9,1,1, 2.709, 10405.561, 422.145, 52773.885 24/01/30,04:38:29,07,09,1, 11.9,1,1, 2.709, 10405.570, 422.185, 52773.918 24/01/30,04:38:29,08,09,1, 11.9,1,1, 2.709, 10405.575, 422.188, 52773.910 24/01/30,04:38:29,09,09,1, 11.9,1,1, 2.709, 10405.598, 422.211, 52773.933 24/01/30,04:38:29,10,09,1, 11.9,1,1, 2.709, 10405.586, 422.237, 52773.886 24/01/30,04:38:29,11,09,1, 11.9,1,1, 2.709, 10405.609, 422.262, 52773.991 24/01/30,04:38:29,12,09,1, 11.9,1,1, 2.709, 10405.615, 422.255, 52773.821 24/01/30,04:38:29,13,09,1, 11.9,1,1, 2.709, 10405.593, 422.305, 52773.914 24/01/30,04:38:29,14,09,1, 11.9,1,1, 2.709, 10405.618, 422.321, 52774.039 24/01/30,04:38:29,15,09,1, 11.9,1,1, 2.709, 10405.643, 422.307, 52773.988 24/01/30,04:38:29,16,09,1, 11.9,1,1, 2.709, 10405.654, 422.345, 52773.942 24/01/30,04:38:29,17,09,1, 11.9,1,1, 2.709, 10405.663, 422.387, 52773.926 24/01/30,04:38:29,18,09,1, 11.9,1,1, 2.709, 10405.666, 422.384, 52773.964 24/01/30,04:38:29,19,09,1, 11.9,1,1, 2.709, 10405.685, 422.397, 52773.880 24/01/30,04:38:30,00,09,1, 11.9,1,1, 2.713, 10405.679, 422.397, 52773.880 24/01/30,04:38:30,01,09,1, 11.9,1,1, 2.713, 10405.716, 422.458, 52773.934 24/01/30,04:38:30,02,09,1, 11.9,1,1, 2.713, 10405.729, 422.493, 52773.919 24/01/30,04:38:30,03,09,1, 11.9,1,1, 2.713, 10405.707, 422.511, 52773.972 24/01/30,04:38:30,04,09,1, 11.9,1,1, 2.713, 10405.731, 422.549, 52773.973 24/01/30,04:38:30,05,09,1, 11.9,1,1, 2.713, 10405.710, 422.549, 52773.991 24/01/30,04:38:30,06,09,1, 11.9,1,1, 2.713, 10405.742, 422.554, 52773.977 24/01/30,04:38:30,07,09,1, 11.9,1,1, 2.713, 10405.752, 422.550, 52773.988 24/01/30,04:38:30,08,09,1, 11.9,1,1, 2.713, 10405.740, 422.589, 52774.015 24/01/30,04:38:30,09,09,1, 11.9,1,1, 2.713, 10405.759, 422.618, 52774.027 24/01/30,04:38:30,10,09,1, 11.9,1,1, 2.713, 10405.770, 422.652, 52774.015 24/01/30,04:38:30,11,09,1, 11.9,1,1, 2.713, 10405.804, 422.631, 52773.913 24/01/30,04:38:30,12,09,1, 11.9,1,1, 2.713, 10405.771, 422.662, 52774.055 24/01/30,04:38:30,13,09,1, 11.9,1,1, 2.713, 10405.790, 422.708, 52773.965 24/01/30,04:38:30,14,09,1, 11.9,1,1, 2.713, 10405.798, 422.712, 52774.027 24/01/30,04:38:30,15,09,1, 11.9,1,1, 2.713, 10405.800, 422.743, 52773.999 24/01/30,04:38:30,16,09,1, 11.9,1,1, 2.713, 10405.801, 422.731, 52773.938 24/01/30,04:38:30,17,09,1, 11.9,1,1, 2.713, 10405.812, 422.755, 52773.940 24/01/30,04:38:30,18,09,1, 11.9,1,1, 2.713, 10405.820, 422.773, 52774.016 24/01/30,04:38:30,19,09,1, 11.9,1,1, 2.713, 10405.809, 422.789, 52773.933 24/01/30,04:38:31,00,09,1, 11.9,1,1, 2.708, 10405.804, 422.789, 52773.933 24/01/30,04:38:31,01,09,1, 11.9,1,1, 2.708, 10405.830, 422.803, 52773.915 24/01/30,04:38:31,02,09,1, 11.9,1,1, 2.708, 10405.834, 422.804, 52774.055 24/01/30,04:38:31,03,09,1, 11.9,1,1, 2.708, 10405.857, 422.818, 52773.938 24/01/30,04:38:31,04,09,1, 11.9,1,1, 2.708, 10405.843, 422.838, 52774.031 24/01/30,04:38:31,05,09,1, 11.9,1,1, 2.708, 10405.870, 422.856, 52774.008 24/01/30,04:38:31,06,09,1, 11.9,1,1, 2.708, 10405.838, 422.875, 52773.942 24/01/30,04:38:31,07,09,1, 11.9,1,1, 2.708, 10405.853, 422.890, 52774.041 24/01/30,04:38:31,08,09,1, 11.9,1,1, 2.708, 10405.846, 422.914, 52773.958 24/01/30,04:38:31,09,09,1, 11.9,1,1, 2.708, 10405.880, 422.903, 52774.004 24/01/30,04:38:31,10,09,1, 11.9,1,1, 2.708, 10405.874, 422.922, 52773.960 24/01/30,04:38:31,11,09,1, 11.9,1,1, 2.708, 10405.872, 422.945, 52773.978 24/01/30,04:38:31,12,09,1, 11.9,1,1, 2.708, 10405.870, 422.953, 52773.941 24/01/30,04:38:31,13,09,1, 11.9,1,1, 2.708, 10405.864, 422.963, 52774.070 24/01/30,04:38:31,14,09,1, 11.9,1,1, 2.708, 10405.868, 422.976, 52774.010 24/01/30,04:38:31,15,09,1, 11.9,1,1, 2.708, 10405.880, 422.988, 52773.904 24/01/30,04:38:31,16,09,1, 11.9,1,1, 2.708, 10405.871, 422.974, 52773.948 24/01/30,04:38:31,17,09,1, 11.9,1,1, 2.708, 10405.875, 422.997, 52774.011 24/01/30,04:38:31,18,09,1, 11.9,1,1, 2.708, 10405.882, 422.994, 52773.956 24/01/30,04:38:31,19,09,1, 11.9,1,1, 2.708, 10405.888, 423.018, 52773.937 24/01/30,04:38:32,00,09,1, 11.9,1,1, 2.711, 10405.887, 423.018, 52773.937 24/01/30,04:38:32,01,09,1, 11.9,1,1, 2.711, 10405.844, 423.056, 52773.995 24/01/30,04:38:32,02,09,1, 11.9,1,1, 2.711, 10405.876, 423.042, 52773.974 24/01/30,04:38:32,03,09,1, 11.9,1,1, 2.711, 10405.857, 423.077, 52773.997 24/01/30,04:38:32,04,09,1, 11.9,1,1, 2.711, 10405.878, 423.085, 52773.945 24/01/30,04:38:32,05,09,1, 11.9,1,1, 2.711, 10405.863, 423.104, 52773.995 24/01/30,04:38:32,06,09,1, 11.9,1,1, 2.711, 10405.864, 423.107, 52773.958 24/01/30,04:38:32,07,09,1, 11.9,1,1, 2.711, 10405.859, 423.115, 52774.028 24/01/30,04:38:32,08,09,1, 11.9,1,1, 2.711, 10405.866, 423.120, 52774.031 24/01/30,04:38:32,09,09,1, 11.9,1,1, 2.711, 10405.870, 423.137, 52774.000 24/01/30,04:38:32,10,09,1, 11.9,1,1, 2.711, 10405.866, 423.137, 52774.017 24/01/30,04:38:32,11,09,1, 11.9,1,1, 2.711, 10405.855, 423.141, 52773.999 24/01/30,04:38:32,12,09,1, 11.9,1,1, 2.711, 10405.842, 423.134, 52773.947 24/01/30,04:38:32,13,09,1, 11.9,1,1, 2.711, 10405.849, 423.128, 52773.966 24/01/30,04:38:32,14,09,1, 11.9,1,1, 2.711, 10405.856, 423.151, 52774.071 24/01/30,04:38:32,15,09,1, 11.9,1,1, 2.711, 10405.829, 423.161, 52774.039 24/01/30,04:38:32,16,09,1, 11.9,1,1, 2.711, 10405.833, 423.147, 52773.983 24/01/30,04:38:32,17,09,1, 11.9,1,1, 2.711, 10405.860, 423.146, 52773.992 24/01/30,04:38:32,18,09,1, 11.9,1,1, 2.711, 10405.831, 423.171, 52774.024 24/01/30,04:38:32,19,09,1, 11.9,1,1, 2.711, 10405.855, 423.148, 52774.002 24/01/30,04:38:33,00,09,1, 11.9,1,1, 2.711, 10405.854, 423.148, 52774.002 24/01/30,04:38:33,01,09,1, 11.9,1,1, 2.711, 10405.847, 423.156, 52774.006 24/01/30,04:38:33,02,09,1, 11.9,1,1, 2.711, 10405.841, 423.158, 52774.033 24/01/30,04:38:33,03,09,1, 11.9,1,1, 2.711, 10405.831, 423.147, 52773.997 24/01/30,04:38:33,04,09,1, 11.9,1,1, 2.711, 10405.812, 423.145, 52774.053 24/01/30,04:38:33,05,09,1, 11.9,1,1, 2.711, 10405.813, 423.142, 52774.000 24/01/30,04:38:33,06,09,1, 11.9,1,1, 2.711, 10405.822, 423.141, 52774.063 24/01/30,04:38:33,07,09,1, 11.9,1,1, 2.711, 10405.820, 423.141, 52774.070 24/01/30,04:38:33,08,09,1, 11.9,1,1, 2.711, 10405.812, 423.149, 52774.006 24/01/30,04:38:33,09,09,1, 11.9,1,1, 2.711, 10405.806, 423.153, 52774.061 24/01/30,04:38:33,10,09,1, 11.9,1,1, 2.711, 10405.805, 423.115, 52774.004 24/01/30,04:38:33,11,09,1, 11.9,1,1, 2.711, 10405.795, 423.131, 52773.979 24/01/30,04:38:33,12,09,1, 11.9,1,1, 2.711, 10405.799, 423.101, 52773.947 24/01/30,04:38:33,13,09,1, 11.9,1,1, 2.711, 10405.818, 423.110, 52773.959 24/01/30,04:38:33,14,09,1, 11.9,1,1, 2.711, 10405.807, 423.103, 52773.998 24/01/30,04:38:33,15,09,1, 11.9,1,1, 2.711, 10405.803, 423.086, 52773.995 24/01/30,04:38:33,16,09,1, 11.9,1,1, 2.711, 10405.814, 423.106, 52774.061 24/01/30,04:38:33,17,09,1, 11.9,1,1, 2.711, 10405.790, 423.077, 52773.990 24/01/30,04:38:33,18,09,1, 11.9,1,1, 2.711, 10405.796, 423.063, 52774.016 24/01/30,04:38:33,19,09,1, 11.9,1,1, 2.711, 10405.793, 423.045, 52773.980 24/01/30,04:38:34,00,09,1, 11.9,1,1, 2.709, 10405.787, 423.045, 52773.980 24/01/30,04:38:34,01,09,1, 11.9,1,1, 2.709, 10405.780, 423.038, 52774.007 24/01/30,04:38:34,02,09,1, 11.9,1,1, 2.709, 10405.800, 423.034, 52774.034 24/01/30,04:38:34,03,09,1, 11.9,1,1, 2.709, 10405.781, 422.998, 52774.033 24/01/30,04:38:34,04,09,1, 11.9,1,1, 2.709, 10405.785, 422.993, 52774.002 24/01/30,04:38:34,05,09,1, 11.9,1,1, 2.709, 10405.787, 422.992, 52773.972 24/01/30,04:38:34,06,09,1, 11.9,1,1, 2.709, 10405.775, 422.993, 52774.047 24/01/30,04:38:34,07,09,1, 11.9,1,1, 2.709, 10405.793, 422.992, 52774.008 24/01/30,04:38:34,08,09,1, 11.9,1,1, 2.709, 10405.794, 422.951, 52773.918 24/01/30,04:38:34,09,09,1, 11.9,1,1, 2.709, 10405.781, 422.937, 52774.074 24/01/30,04:38:34,10,09,1, 11.9,1,1, 2.709, 10405.812, 422.923, 52774.040 24/01/30,04:38:34,11,09,1, 11.9,1,1, 2.709, 10405.810, 422.929, 52773.965 24/01/30,04:38:34,12,09,1, 11.9,1,1, 2.709, 10405.790, 422.922, 52774.008 24/01/30,04:38:34,13,09,1, 11.9,1,1, 2.709, 10405.793, 422.875, 52773.995 24/01/30,04:38:34,14,09,1, 11.9,1,1, 2.709, 10405.800, 422.880, 52773.934 24/01/30,04:38:34,15,09,1, 11.9,1,1, 2.709, 10405.810, 422.870, 52774.002 24/01/30,04:38:34,16,09,1, 11.9,1,1, 2.709, 10405.834, 422.862, 52773.993 24/01/30,04:38:34,17,09,1, 11.9,1,1, 2.709, 10405.805, 422.859, 52773.959 24/01/30,04:38:34,18,09,1, 11.9,1,1, 2.709, 10405.826, 422.844, 52773.998 24/01/30,04:38:34,19,09,1, 11.9,1,1, 2.709, 10405.826, 422.840, 52774.009 24/01/30,04:38:35,00,09,1, 11.9,1,1, 2.709, 10405.821, 422.840, 52774.009 24/01/30,04:38:35,01,09,1, 11.9,1,1, 2.709, 10405.836, 422.821, 52773.938 24/01/30,04:38:35,02,09,1, 11.9,1,1, 2.709, 10405.850, 422.818, 52773.949 24/01/30,04:38:35,03,09,1, 11.9,1,1, 2.709, 10405.834, 422.815, 52773.929 24/01/30,04:38:35,04,09,1, 11.9,1,1, 2.709, 10405.840, 422.794, 52774.005 24/01/30,04:38:35,05,09,1, 11.9,1,1, 2.709, 10405.856, 422.812, 52774.023 24/01/30,04:38:35,06,09,1, 11.9,1,1, 2.709, 10405.865, 422.772, 52773.973 24/01/30,04:38:35,07,09,1, 11.9,1,1, 2.709, 10405.871, 422.788, 52773.999 24/01/30,04:38:35,08,09,1, 11.9,1,1, 2.709, 10405.890, 422.779, 52773.962 24/01/30,04:38:35,09,09,1, 11.9,1,1, 2.709, 10405.871, 422.782, 52774.003 24/01/30,04:38:35,10,09,1, 11.9,1,1, 2.709, 10405.877, 422.779, 52773.982 24/01/30,04:38:35,11,09,1, 11.9,1,1, 2.709, 10405.893, 422.764, 52773.991 24/01/30,04:38:35,12,09,1, 11.9,1,1, 2.709, 10405.900, 422.763, 52774.035 24/01/30,04:38:35,13,09,1, 11.9,1,1, 2.709, 10405.913, 422.759, 52773.980 24/01/30,04:38:35,14,09,1, 11.9,1,1, 2.709, 10405.917, 422.768, 52773.986 24/01/30,04:38:35,15,09,1, 11.9,1,1, 2.709, 10405.914, 422.753, 52774.054 24/01/30,04:38:35,16,09,1, 11.9,1,1, 2.709, 10405.937, 422.761, 52773.991 24/01/30,04:38:35,17,09,1, 11.9,1,1, 2.709, 10405.941, 422.733, 52774.051 24/01/30,04:38:35,18,09,1, 11.9,1,1, 2.709, 10405.925, 422.726, 52774.032 24/01/30,04:38:35,19,09,1, 11.9,1,1, 2.709, 10405.968, 422.740, 52774.060 24/01/30,04:38:36,00,09,1, 11.9,1,1, 2.711, 10405.962, 422.740, 52774.060 24/01/30,04:38:36,01,09,1, 11.9,1,1, 2.711, 10405.949, 422.738, 52774.081 24/01/30,04:38:36,02,09,1, 11.9,1,1, 2.711, 10405.956, 422.705, 52774.016 24/01/30,04:38:36,03,09,1, 11.9,1,1, 2.711, 10405.957, 422.739, 52774.013 24/01/30,04:38:36,04,09,1, 11.9,1,1, 2.711, 10405.944, 422.719, 52774.042 24/01/30,04:38:36,05,09,1, 11.9,1,1, 2.711, 10405.969, 422.742, 52774.030 24/01/30,04:38:36,06,09,1, 11.9,1,1, 2.711, 10405.962, 422.719, 52774.054 24/01/30,04:38:36,07,09,1, 11.9,1,1, 2.711, 10405.985, 422.698, 52773.729 24/01/30,04:38:36,08,09,1, 11.9,1,1, 2.711, 10405.989, 422.700, 52773.920 24/01/30,04:38:36,09,09,1, 11.9,1,1, 2.711, 10405.965, 422.698, 52773.964 24/01/30,04:38:36,10,09,1, 11.9,1,1, 2.711, 10406.004, 422.708, 52773.918 24/01/30,04:38:36,11,09,1, 11.9,1,1, 2.711, 10406.012, 422.687, 52773.962 24/01/30,04:38:36,12,09,1, 11.9,1,1, 2.711, 10405.982, 422.705, 52773.921 24/01/30,04:38:36,13,09,1, 11.9,1,1, 2.711, 10405.992, 422.709, 52773.948 24/01/30,04:38:36,14,09,1, 11.9,1,1, 2.711, 10405.970, 422.719, 52774.059 24/01/30,04:38:36,15,09,1, 11.9,1,1, 2.711, 10406.002, 422.693, 52773.985 24/01/30,04:38:36,16,09,1, 11.9,1,1, 2.711, 10406.007, 422.711, 52773.942 24/01/30,04:38:36,17,09,1, 11.9,1,1, 2.711, 10406.010, 422.684, 52773.948 24/01/30,04:38:36,18,09,1, 11.9,1,1, 2.711, 10406.002, 422.704, 52774.008 24/01/30,04:38:36,19,09,1, 11.9,1,1, 2.711, 10406.027, 422.690, 52773.962 24/01/30,04:38:37,00,09,1, 12.0,1,1, 2.709, 10406.021, 422.690, 52773.962 24/01/30,04:38:37,01,09,1, 12.0,1,1, 2.709, 10406.003, 422.691, 52774.008 24/01/30,04:38:37,02,09,1, 12.0,1,1, 2.709, 10406.024, 422.688, 52773.939 24/01/30,04:38:37,03,09,1, 12.0,1,1, 2.709, 10406.028, 422.710, 52773.936 24/01/30,04:38:37,04,09,1, 12.0,1,1, 2.709, 10406.020, 422.695, 52773.947 24/01/30,04:38:37,05,09,1, 12.0,1,1, 2.709, 10406.045, 422.703, 52773.887 24/01/30,04:38:37,06,09,1, 12.0,1,1, 2.709, 10406.043, 422.696, 52773.911 24/01/30,04:38:37,07,09,1, 12.0,1,1, 2.709, 10406.060, 422.713, 52773.939 24/01/30,04:38:37,08,09,1, 12.0,1,1, 2.709, 10406.058, 422.736, 52773.966 24/01/30,04:38:37,09,09,1, 12.0,1,1, 2.709, 10406.051, 422.728, 52773.937 24/01/30,04:38:37,10,09,1, 12.0,1,1, 2.709, 10406.051, 422.715, 52773.938 24/01/30,04:38:37,11,09,1, 12.0,1,1, 2.709, 10406.074, 422.725, 52773.859 24/01/30,04:38:37,12,09,1, 12.0,1,1, 2.709, 10406.048, 422.722, 52773.904 24/01/30,04:38:37,13,09,1, 12.0,1,1, 2.709, 10406.072, 422.737, 52773.905 24/01/30,04:38:37,14,09,1, 12.0,1,1, 2.709, 10406.070, 422.759, 52773.876 24/01/30,04:38:37,15,09,1, 12.0,1,1, 2.709, 10406.090, 422.739, 52773.852 24/01/30,04:38:37,16,09,1, 12.0,1,1, 2.709, 10406.078, 422.765, 52773.830 24/01/30,04:38:37,17,09,1, 12.0,1,1, 2.709, 10406.090, 422.794, 52773.855 24/01/30,04:38:37,18,09,1, 12.0,1,1, 2.709, 10406.091, 422.781, 52773.856 24/01/30,04:38:37,19,09,1, 12.0,1,1, 2.709, 10406.102, 422.823, 52773.843 24/01/30,04:38:38,00,09,1, 12.0,1,1, 2.705, 10406.096, 422.823, 52773.843 24/01/30,04:38:38,01,09,1, 12.0,1,1, 2.705, 10406.114, 422.825, 52773.845 24/01/30,04:38:38,02,09,1, 12.0,1,1, 2.705, 10406.126, 422.807, 52773.796 24/01/30,04:38:38,03,09,1, 12.0,1,1, 2.705, 10406.103, 422.835, 52773.808 24/01/30,04:38:38,04,09,1, 12.0,1,1, 2.705, 10406.112, 422.831, 52773.833 24/01/30,04:38:38,05,09,1, 12.0,1,1, 2.705, 10406.125, 422.837, 52773.844 24/01/30,04:38:38,06,09,1, 12.0,1,1, 2.705, 10406.117, 422.868, 52773.768 24/01/30,04:38:38,07,09,1, 12.0,1,1, 2.705, 10406.110, 422.846, 52773.791 24/01/30,04:38:38,08,09,1, 12.0,1,1, 2.705, 10406.122, 422.867, 52773.747 24/01/30,04:38:38,09,09,1, 12.0,1,1, 2.705, 10406.112, 422.880, 52773.772 24/01/30,04:38:38,10,09,1, 12.0,1,1, 2.705, 10406.140, 422.895, 52773.740 24/01/30,04:38:38,11,09,1, 12.0,1,1, 2.705, 10406.138, 422.908, 52773.812 24/01/30,04:38:38,12,09,1, 12.0,1,1, 2.705, 10406.123, 422.918, 52773.825 24/01/30,04:38:38,13,09,1, 12.0,1,1, 2.705, 10406.128, 422.921, 52773.675 24/01/30,04:38:38,14,09,1, 12.0,1,1, 2.705, 10406.133, 422.935, 52773.817 24/01/30,04:38:38,15,09,1, 12.0,1,1, 2.705, 10406.120, 422.930, 52773.707 24/01/30,04:38:38,16,09,1, 12.0,1,1, 2.705, 10406.148, 422.967, 52773.737 24/01/30,04:38:38,17,09,1, 12.0,1,1, 2.705, 10406.144, 422.967, 52773.706 24/01/30,04:38:38,18,09,1, 12.0,1,1, 2.705, 10406.125, 422.962, 52773.711 24/01/30,04:38:38,19,09,1, 12.0,1,1, 2.705, 10406.158, 422.945, 52773.644 24/01/30,04:38:39,00,09,1, 12.0,1,1, 2.712, 10406.154, 422.945, 52773.644 24/01/30,04:38:39,01,09,1, 12.0,1,1, 2.712, 10406.158, 422.992, 52773.602 24/01/30,04:38:39,02,09,1, 12.0,1,1, 2.712, 10406.151, 422.998, 52773.644 24/01/30,04:38:39,03,09,1, 12.0,1,1, 2.712, 10406.157, 422.989, 52773.430 24/01/30,04:38:39,04,09,1, 12.0,1,1, 2.712, 10406.124, 423.024, 52773.700 24/01/30,04:38:39,05,09,1, 12.0,1,1, 2.712, 10406.137, 423.026, 52773.693 24/01/30,04:38:39,06,09,1, 12.0,1,1, 2.712, 10406.140, 422.986, 52773.517 24/01/30,04:38:39,07,09,1, 12.0,1,1, 2.712, 10406.114, 423.072, 52773.692 24/01/30,04:38:39,08,09,1, 12.0,1,1, 2.712, 10406.103, 423.063, 52773.806 24/01/30,04:38:39,09,09,1, 12.0,1,1, 2.712, 10406.139, 423.083, 52773.960 24/01/30,04:38:39,10,09,1, 12.0,1,1, 2.712, 10406.186, 423.045, 52773.646 24/01/30,04:38:39,11,09,1, 12.0,1,1, 2.712, 10406.147, 423.086, 52773.578 24/01/30,04:38:39,12,09,1, 12.0,1,1, 2.712, 10406.151, 423.099, 52773.653 24/01/30,04:38:39,13,09,1, 12.0,1,1, 2.712, 10406.110, 423.121, 52773.646 24/01/30,04:38:39,14,09,1, 12.0,1,1, 2.712, 10406.113, 423.131, 52773.619 24/01/30,04:38:39,15,09,1, 12.0,1,1, 2.712, 10406.095, 423.125, 52773.636 24/01/30,04:38:39,16,09,1, 12.0,1,1, 2.712, 10406.099, 423.131, 52773.638 24/01/30,04:38:39,17,09,1, 12.0,1,1, 2.712, 10406.095, 423.173, 52773.643 24/01/30,04:38:39,18,09,1, 12.0,1,1, 2.712, 10406.073, 423.150, 52773.617 24/01/30,04:38:39,19,09,1, 12.0,1,1, 2.712, 10406.066, 423.158, 52773.650 24/01/30,04:38:40,00,10,1, 11.9,1,1, 2.710, 10406.063, 423.158, 52773.650 24/01/30,04:38:40,01,10,1, 11.9,1,1, 2.710, 10406.044, 423.159, 52773.611 24/01/30,04:38:40,02,10,1, 11.9,1,1, 2.710, 10406.032, 423.180, 52773.666 24/01/30,04:38:40,03,10,1, 11.9,1,1, 2.710, 10406.010, 423.199, 52773.622 24/01/30,04:38:40,04,10,1, 11.9,1,1, 2.710, 10406.031, 423.193, 52773.627 24/01/30,04:38:40,05,10,1, 11.9,1,1, 2.710, 10405.974, 423.201, 52773.633 24/01/30,04:38:40,06,10,1, 11.9,1,1, 2.710, 10405.973, 423.215, 52773.628 24/01/30,04:38:40,07,10,1, 11.9,1,1, 2.710, 10405.975, 423.185, 52773.571 24/01/30,04:38:40,08,10,1, 11.9,1,1, 2.710, 10405.959, 423.217, 52773.620 24/01/30,04:38:40,09,10,1, 11.9,1,1, 2.710, 10405.917, 423.235, 52773.637 24/01/30,04:38:40,10,10,1, 11.9,1,1, 2.710, 10405.930, 423.244, 52773.678 24/01/30,04:38:40,11,10,1, 11.9,1,1, 2.710, 10405.875, 423.229, 52773.640 24/01/30,04:38:40,12,10,1, 11.9,1,1, 2.710, 10405.883, 423.224, 52773.557 24/01/30,04:38:40,13,10,1, 11.9,1,1, 2.710, 10405.854, 423.249, 52773.616 24/01/30,04:38:40,14,10,1, 11.9,1,1, 2.710, 10405.860, 423.281, 52773.622 24/01/30,04:38:40,15,10,1, 11.9,1,1, 2.710, 10405.852, 423.270, 52773.578 24/01/30,04:38:40,16,10,1, 11.9,1,1, 2.710, 10405.820, 423.252, 52773.568 24/01/30,04:38:40,17,10,1, 11.9,1,1, 2.710, 10405.800, 423.279, 52773.582 24/01/30,04:38:40,18,10,1, 11.9,1,1, 2.710, 10405.795, 423.286, 52773.663 24/01/30,04:38:40,19,10,1, 11.9,1,1, 2.710, 10405.807, 423.279, 52773.644 24/01/30,04:38:41,00,10,1, 11.9,1,1, 2.714, 10405.804, 423.279, 52773.644 24/01/30,04:38:41,01,10,1, 11.9,1,1, 2.714, 10405.759, 423.307, 52773.613 24/01/30,04:38:41,02,10,1, 11.9,1,1, 2.714, 10405.727, 423.265, 52773.365 24/01/30,04:38:41,03,10,1, 11.9,1,1, 2.714, 10405.698, 423.316, 52773.647 24/01/30,04:38:41,04,10,1, 11.9,1,1, 2.714, 10405.693, 423.301, 52773.691 24/01/30,04:38:41,05,10,1, 11.9,1,1, 2.714, 10405.706, 423.320, 52773.645 24/01/30,04:38:41,06,10,1, 11.9,1,1, 2.714, 10405.668, 423.317, 52773.568 24/01/30,04:38:41,07,10,1, 11.9,1,1, 2.714, 10405.653, 423.313, 52773.583 24/01/30,04:38:41,08,10,1, 11.9,1,1, 2.714, 10405.640, 423.317, 52773.577 24/01/30,04:38:41,09,10,1, 11.9,1,1, 2.714, 10405.635, 423.324, 52773.559 24/01/30,04:38:41,10,10,1, 11.9,1,1, 2.714, 10405.612, 423.342, 52773.590 24/01/30,04:38:41,11,10,1, 11.9,1,1, 2.714, 10405.618, 423.330, 52773.569 24/01/30,04:38:41,12,10,1, 11.9,1,1, 2.714, 10405.615, 423.356, 52773.589 24/01/30,04:38:41,13,10,1, 11.9,1,1, 2.714, 10405.580, 423.339, 52773.653 24/01/30,04:38:41,14,10,1, 11.9,1,1, 2.714, 10405.571, 423.356, 52773.597 24/01/30,04:38:41,15,10,1, 11.9,1,1, 2.714, 10405.544, 423.352, 52773.556 24/01/30,04:38:41,16,10,1, 11.9,1,1, 2.714, 10405.550, 423.390, 52773.643 24/01/30,04:38:41,17,10,1, 11.9,1,1, 2.714, 10405.522, 423.381, 52773.653 24/01/30,04:38:41,18,10,1, 11.9,1,1, 2.714, 10405.538, 423.388, 52773.573 24/01/30,04:38:41,19,10,1, 11.9,1,1, 2.714, 10405.525, 423.379, 52773.590 24/01/30,04:38:42,00,10,1, 11.9,1,1, 2.706, 10405.520, 423.379, 52773.590 24/01/30,04:38:42,01,10,1, 11.9,1,1, 2.706, 10405.500, 423.387, 52773.599 24/01/30,04:38:42,02,10,1, 11.9,1,1, 2.706, 10405.470, 423.399, 52773.579 24/01/30,04:38:42,03,10,1, 11.9,1,1, 2.706, 10405.495, 423.413, 52773.628 24/01/30,04:38:42,04,10,1, 11.9,1,1, 2.706, 10405.466, 423.404, 52773.636 24/01/30,04:38:42,05,10,1, 11.9,1,1, 2.706, 10405.432, 423.416, 52773.602 24/01/30,04:38:42,06,10,1, 11.9,1,1, 2.706, 10405.427, 423.429, 52773.639 24/01/30,04:38:42,07,10,1, 11.9,1,1, 2.706, 10405.427, 423.421, 52773.585 24/01/30,04:38:42,08,10,1, 11.9,1,1, 2.706, 10405.429, 423.441, 52773.676 24/01/30,04:38:42,09,10,1, 11.9,1,1, 2.706, 10405.407, 423.460, 52773.616 24/01/30,04:38:42,10,10,1, 11.9,1,1, 2.706, 10405.399, 423.465, 52773.589 24/01/30,04:38:42,11,10,1, 11.9,1,1, 2.706, 10405.372, 423.477, 52773.666 24/01/30,04:38:42,12,10,1, 11.9,1,1, 2.706, 10405.376, 423.471, 52773.627 24/01/30,04:38:42,13,10,1, 11.9,1,1, 2.706, 10405.377, 423.489, 52773.676 24/01/30,04:38:42,14,10,1, 11.9,1,1, 2.706, 10405.372, 423.484, 52773.506 24/01/30,04:38:42,15,10,1, 11.9,1,1, 2.706, 10405.355, 423.504, 52773.613 24/01/30,04:38:42,16,10,1, 11.9,1,1, 2.706, 10405.347, 423.516, 52773.596 24/01/30,04:38:42,17,10,1, 11.9,1,1, 2.706, 10405.336, 423.524, 52773.728 24/01/30,04:38:42,18,10,1, 11.9,1,1, 2.706, 10405.343, 423.523, 52773.670 24/01/30,04:38:42,19,10,1, 11.9,1,1, 2.706, 10405.328, 423.554, 52773.693 24/01/30,04:38:43,00,10,1, 11.9,1,1, 2.709, 10405.320, 423.554, 52773.693 24/01/30,04:38:43,01,10,1, 11.9,1,1, 2.709, 10405.308, 423.554, 52773.744 24/01/30,04:38:43,02,10,1, 11.9,1,1, 2.709, 10405.300, 423.570, 52773.701 24/01/30,04:38:43,03,10,1, 11.9,1,1, 2.709, 10405.304, 423.559, 52773.665 24/01/30,04:38:43,04,10,1, 11.9,1,1, 2.709, 10405.296, 423.583, 52773.728 24/01/30,04:38:43,05,10,1, 11.9,1,1, 2.709, 10405.292, 423.607, 52773.704 24/01/30,04:38:43,06,10,1, 11.9,1,1, 2.709, 10405.281, 423.586, 52773.672 24/01/30,04:38:43,07,10,1, 11.9,1,1, 2.709, 10405.267, 423.601, 52773.735 24/01/30,04:38:43,08,10,1, 11.9,1,1, 2.709, 10405.262, 423.614, 52773.787 24/01/30,04:38:43,09,10,1, 11.9,1,1, 2.709, 10405.246, 423.627, 52773.753 24/01/30,04:38:43,10,10,1, 11.9,1,1, 2.709, 10405.281, 423.638, 52773.779 24/01/30,04:38:43,11,10,1, 11.9,1,1, 2.709, 10405.258, 423.633, 52773.742 24/01/30,04:38:43,12,10,1, 11.9,1,1, 2.709, 10405.252, 423.639, 52773.855 24/01/30,04:38:43,13,10,1, 11.9,1,1, 2.709, 10405.239, 423.644, 52773.801 24/01/30,04:38:43,14,10,1, 11.9,1,1, 2.709, 10405.229, 423.667, 52773.809 24/01/30,04:38:43,15,10,1, 11.9,1,1, 2.709, 10405.270, 423.666, 52773.812 24/01/30,04:38:43,16,10,1, 11.9,1,1, 2.709, 10405.208, 423.679, 52773.685 24/01/30,04:38:43,17,10,1, 11.9,1,1, 2.709, 10405.261, 423.699, 52773.860 24/01/30,04:38:43,18,10,1, 11.9,1,1, 2.709, 10405.196, 423.690, 52773.695 24/01/30,04:38:43,19,10,1, 11.9,1,1, 2.709, 10405.255, 423.711, 52773.811 24/01/30,04:38:44,00,10,1, 11.9,1,1, 2.712, 10405.253, 423.711, 52773.811 24/01/30,04:38:44,01,10,1, 11.9,1,1, 2.712, 10405.220, 423.719, 52773.882 24/01/30,04:38:44,02,10,1, 11.9,1,1, 2.712, 10405.201, 423.757, 52773.911 24/01/30,04:38:44,03,10,1, 11.9,1,1, 2.712, 10405.206, 423.760, 52773.908 24/01/30,04:38:44,04,10,1, 11.9,1,1, 2.712, 10405.188, 423.789, 52773.889 24/01/30,04:38:44,05,10,1, 11.9,1,1, 2.712, 10405.184, 423.813, 52773.904 24/01/30,04:38:44,06,10,1, 11.9,1,1, 2.712, 10405.145, 423.829, 52773.942 24/01/30,04:38:44,07,10,1, 11.9,1,1, 2.712, 10405.169, 423.847, 52773.938 24/01/30,04:38:44,08,10,1, 11.9,1,1, 2.712, 10405.151, 423.818, 52773.875 24/01/30,04:38:44,09,10,1, 11.9,1,1, 2.712, 10405.116, 423.853, 52773.959 24/01/30,04:38:44,10,10,1, 11.9,1,1, 2.712, 10405.143, 423.847, 52773.812 24/01/30,04:38:44,11,10,1, 11.9,1,1, 2.712, 10405.098, 423.881, 52773.996 24/01/30,04:38:44,12,10,1, 11.9,1,1, 2.712, 10405.105, 423.887, 52773.969 24/01/30,04:38:44,13,10,1, 11.9,1,1, 2.712, 10405.092, 423.906, 52773.984 24/01/30,04:38:44,14,10,1, 11.9,1,1, 2.712, 10405.081, 423.906, 52773.953 24/01/30,04:38:44,15,10,1, 11.9,1,1, 2.712, 10405.088, 423.937, 52773.976 24/01/30,04:38:44,16,10,1, 11.9,1,1, 2.712, 10405.085, 423.951, 52774.068 24/01/30,04:38:44,17,10,1, 11.9,1,1, 2.712, 10405.096, 423.950, 52774.008 24/01/30,04:38:44,18,10,1, 11.9,1,1, 2.712, 10405.054, 423.956, 52774.033 24/01/30,04:38:44,19,10,1, 11.9,1,1, 2.712, 10405.060, 423.936, 52774.048 24/01/30,04:38:45,00,10,1, 11.9,1,1, 2.708, 10405.053, 423.936, 52774.048 24/01/30,04:38:45,01,10,1, 11.9,1,1, 2.708, 10405.045, 424.011, 52774.269 24/01/30,04:38:45,02,10,1, 11.9,1,1, 2.708, 10405.053, 423.983, 52773.900 24/01/30,04:38:45,03,10,1, 11.9,1,1, 2.708, 10405.002, 424.002, 52773.983 24/01/30,04:38:45,04,10,1, 11.9,1,1, 2.708, 10404.970, 424.021, 52774.064 24/01/30,04:38:45,05,10,1, 11.9,1,1, 2.708, 10405.016, 424.015, 52773.986 24/01/30,04:38:45,06,10,1, 11.9,1,1, 2.708, 10405.003, 423.994, 52774.022 24/01/30,04:38:45,07,10,1, 11.9,1,1, 2.708, 10405.001, 424.008, 52774.062 24/01/30,04:38:45,08,10,1, 11.9,1,1, 2.708, 10404.979, 424.021, 52774.071 24/01/30,04:38:45,09,10,1, 11.9,1,1, 2.708, 10404.962, 424.015, 52774.091 24/01/30,04:38:45,10,10,1, 11.9,1,1, 2.708, 10404.973, 424.009, 52774.097 24/01/30,04:38:45,11,10,1, 11.9,1,1, 2.708, 10404.957, 424.040, 52774.131 24/01/30,04:38:45,12,10,1, 11.9,1,1, 2.708, 10404.956, 424.018, 52774.092 24/01/30,04:38:45,13,10,1, 11.9,1,1, 2.708, 10404.932, 424.058, 52774.150 24/01/30,04:38:45,14,10,1, 11.9,1,1, 2.708, 10404.935, 424.045, 52774.113 24/01/30,04:38:45,15,10,1, 11.9,1,1, 2.708, 10404.948, 424.036, 52774.004 24/01/30,04:38:45,16,10,1, 11.9,1,1, 2.708, 10404.916, 424.060, 52774.128 24/01/30,04:38:45,17,10,1, 11.9,1,1, 2.708, 10404.937, 424.043, 52774.144 24/01/30,04:38:45,18,10,1, 11.9,1,1, 2.708, 10404.933, 424.077, 52774.169 24/01/30,04:38:45,19,10,1, 11.9,1,1, 2.708, 10404.894, 424.051, 52774.094 24/01/30,04:38:46,00,10,1, 11.9,1,1, 2.712, 10404.886, 424.051, 52774.094 24/01/30,04:38:46,01,10,1, 11.9,1,1, 2.712, 10404.948, 424.063, 52774.122 24/01/30,04:38:46,02,10,1, 11.9,1,1, 2.712, 10404.930, 424.041, 52774.090 24/01/30,04:38:46,03,10,1, 11.9,1,1, 2.712, 10404.905, 424.040, 52774.149 24/01/30,04:38:46,04,10,1, 11.9,1,1, 2.712, 10404.924, 424.058, 52774.165 24/01/30,04:38:46,05,10,1, 11.9,1,1, 2.712, 10404.940, 424.039, 52774.202 24/01/30,04:38:46,06,10,1, 11.9,1,1, 2.712, 10404.918, 424.075, 52774.245 24/01/30,04:38:46,07,10,1, 11.9,1,1, 2.712, 10404.930, 424.056, 52774.169 24/01/30,04:38:46,08,10,1, 11.9,1,1, 2.712, 10404.928, 424.066, 52774.215 24/01/30,04:38:46,09,10,1, 11.9,1,1, 2.712, 10404.930, 424.074, 52774.166 24/01/30,04:38:46,10,10,1, 11.9,1,1, 2.712, 10404.963, 424.077, 52774.103 24/01/30,04:38:46,11,10,1, 11.9,1,1, 2.712, 10404.946, 424.078, 52774.164 24/01/30,04:38:46,12,10,1, 11.9,1,1, 2.712, 10404.942, 424.082, 52774.167 24/01/30,04:38:46,13,10,1, 11.9,1,1, 2.712, 10404.951, 424.088, 52774.171 24/01/30,04:38:46,14,10,1, 11.9,1,1, 2.712, 10404.961, 424.119, 52774.155 24/01/30,04:38:46,15,10,1, 11.9,1,1, 2.712, 10404.953, 424.117, 52774.165 24/01/30,04:38:46,16,10,1, 11.9,1,1, 2.712, 10404.980, 424.146, 52774.280 24/01/30,04:38:46,17,10,1, 11.9,1,1, 2.712, 10404.983, 424.135, 52774.185 24/01/30,04:38:46,18,10,1, 11.9,1,1, 2.712, 10404.974, 424.171, 52774.215 24/01/30,04:38:46,19,10,1, 11.9,1,1, 2.712, 10405.005, 424.174, 52774.214 24/01/30,04:38:47,00,10,1, 11.9,1,1, 2.709, 10405.003, 424.174, 52774.214 24/01/30,04:38:47,01,10,1, 11.9,1,1, 2.709, 10404.997, 424.197, 52774.235 24/01/30,04:38:47,02,10,1, 11.9,1,1, 2.709, 10405.033, 424.197, 52774.165 24/01/30,04:38:47,03,10,1, 11.9,1,1, 2.709, 10405.034, 424.224, 52774.252 24/01/30,04:38:47,04,10,1, 11.9,1,1, 2.709, 10405.027, 424.226, 52774.187 24/01/30,04:38:47,05,10,1, 11.9,1,1, 2.709, 10405.027, 424.227, 52774.175 24/01/30,04:38:47,06,10,1, 11.9,1,1, 2.709, 10405.070, 424.240, 52774.216 24/01/30,04:38:47,07,10,1, 11.9,1,1, 2.709, 10405.066, 424.243, 52774.231 24/01/30,04:38:47,08,10,1, 11.9,1,1, 2.709, 10405.076, 424.283, 52774.196 24/01/30,04:38:47,09,10,1, 11.9,1,1, 2.709, 10405.055, 424.307, 52774.282 24/01/30,04:38:47,10,10,1, 11.9,1,1, 2.709, 10405.073, 424.319, 52774.231 24/01/30,04:38:47,11,10,1, 11.9,1,1, 2.709, 10405.075, 424.343, 52774.268 24/01/30,04:38:47,12,10,1, 11.9,1,1, 2.709, 10405.080, 424.355, 52774.227 24/01/30,04:38:47,13,10,1, 11.9,1,1, 2.709, 10405.087, 424.391, 52774.284 24/01/30,04:38:47,14,10,1, 11.9,1,1, 2.709, 10405.104, 424.402, 52774.316 24/01/30,04:38:47,15,10,1, 11.9,1,1, 2.709, 10405.117, 424.401, 52774.259 24/01/30,04:38:47,16,10,1, 11.9,1,1, 2.709, 10405.107, 424.443, 52774.301 24/01/30,04:38:47,17,10,1, 11.9,1,1, 2.709, 10405.113, 424.466, 52774.337 24/01/30,04:38:47,18,10,1, 11.9,1,1, 2.709, 10405.145, 424.515, 52774.309 24/01/30,04:38:47,19,10,1, 11.9,1,1, 2.709, 10405.141, 424.518, 52774.346 24/01/30,04:38:48,00,10,1, 11.9,1,1, 2.708, 10405.136, 424.518, 52774.346 24/01/30,04:38:48,01,10,1, 11.9,1,1, 2.708, 10405.175, 424.563, 52774.260 24/01/30,04:38:48,02,10,1, 11.9,1,1, 2.708, 10405.125, 424.588, 52774.292 24/01/30,04:38:48,03,10,1, 11.9,1,1, 2.708, 10405.159, 424.606, 52774.317 24/01/30,04:38:48,04,10,1, 11.9,1,1, 2.708, 10405.165, 424.619, 52774.366 24/01/30,04:38:48,05,10,1, 11.9,1,1, 2.708, 10405.200, 424.633, 52774.343 24/01/30,04:38:48,06,10,1, 11.9,1,1, 2.708, 10405.220, 424.659, 52774.371 24/01/30,04:38:48,07,10,1, 11.9,1,1, 2.708, 10405.161, 424.673, 52774.369 24/01/30,04:38:48,08,10,1, 11.9,1,1, 2.708, 10405.201, 424.717, 52774.375 24/01/30,04:38:48,09,10,1, 11.9,1,1, 2.708, 10405.207, 424.718, 52774.349 24/01/30,04:38:48,10,10,1, 11.9,1,1, 2.708, 10405.240, 424.739, 52774.395 24/01/30,04:38:48,11,10,1, 11.9,1,1, 2.708, 10405.247, 424.766, 52774.369 24/01/30,04:38:48,12,10,1, 11.9,1,1, 2.708, 10405.251, 424.767, 52774.342 24/01/30,04:38:48,13,10,1, 11.9,1,1, 2.708, 10405.285, 424.804, 52774.276 24/01/30,04:38:48,14,10,1, 11.9,1,1, 2.708, 10405.290, 424.833, 52774.356 24/01/30,04:38:48,15,10,1, 11.9,1,1, 2.708, 10405.299, 424.854, 52774.365 24/01/30,04:38:48,16,10,1, 11.9,1,1, 2.708, 10405.290, 424.886, 52774.354 24/01/30,04:38:48,17,10,1, 11.9,1,1, 2.708, 10405.320, 424.874, 52774.335 24/01/30,04:38:48,18,10,1, 11.9,1,1, 2.708, 10405.330, 424.910, 52774.365 24/01/30,04:38:48,19,10,1, 11.9,1,1, 2.708, 10405.342, 424.931, 52774.331 24/01/30,04:38:49,00,09,1, 11.9,1,1, 2.711, 10405.337, 424.931, 52774.331 24/01/30,04:38:49,01,09,1, 11.9,1,1, 2.711, 10405.360, 424.977, 52774.346 24/01/30,04:38:49,02,09,1, 11.9,1,1, 2.711, 10405.390, 424.986, 52774.355 24/01/30,04:38:49,03,09,1, 11.9,1,1, 2.711, 10405.393, 425.000, 52774.374 24/01/30,04:38:49,04,09,1, 11.9,1,1, 2.711, 10405.408, 425.030, 52774.280 24/01/30,04:38:49,05,09,1, 11.9,1,1, 2.711, 10405.409, 425.058, 52774.325 24/01/30,04:38:49,06,09,1, 11.9,1,1, 2.711, 10405.419, 425.077, 52774.389 24/01/30,04:38:49,07,09,1, 11.9,1,1, 2.711, 10405.429, 425.103, 52774.382 24/01/30,04:38:49,08,09,1, 11.9,1,1, 2.711, 10405.451, 425.091, 52774.290 24/01/30,04:38:49,09,09,1, 11.9,1,1, 2.711, 10405.493, 425.103, 52774.305 24/01/30,04:38:49,10,09,1, 11.9,1,1, 2.711, 10405.482, 425.151, 52774.296 24/01/30,04:38:49,11,09,1, 11.9,1,1, 2.711, 10405.507, 425.170, 52774.406 24/01/30,04:38:49,12,09,1, 11.9,1,1, 2.711, 10405.514, 425.195, 52774.276 24/01/30,04:38:49,13,09,1, 11.9,1,1, 2.711, 10405.549, 425.209, 52774.329 24/01/30,04:38:49,14,09,1, 11.9,1,1, 2.711, 10405.569, 425.198, 52774.285 24/01/30,04:38:49,15,09,1, 11.9,1,1, 2.711, 10405.572, 425.230, 52774.254 24/01/30,04:38:49,16,09,1, 11.9,1,1, 2.711, 10405.596, 425.264, 52774.354 24/01/30,04:38:49,17,09,1, 11.9,1,1, 2.711, 10405.622, 425.295, 52774.278 24/01/30,04:38:49,18,09,1, 11.9,1,1, 2.711, 10405.650, 425.319, 52774.301 24/01/30,04:38:49,19,09,1, 11.9,1,1, 2.711, 10405.649, 425.338, 52774.356 24/01/30,04:38:50,00,09,1, 11.9,1,1, 2.711, 10405.645, 425.338, 52774.356 24/01/30,04:38:50,01,09,1, 11.9,1,1, 2.711, 10405.682, 425.370, 52774.350 24/01/30,04:38:50,02,09,1, 11.9,1,1, 2.711, 10405.724, 425.380, 52774.286 24/01/30,04:38:50,03,09,1, 11.9,1,1, 2.711, 10405.739, 425.432, 52774.329 24/01/30,04:38:50,04,09,1, 11.9,1,1, 2.711, 10405.759, 425.418, 52774.275 24/01/30,04:38:50,05,09,1, 11.9,1,1, 2.711, 10405.776, 425.478, 52774.302 24/01/30,04:38:50,06,09,1, 11.9,1,1, 2.711, 10405.814, 425.497, 52774.274 24/01/30,04:38:50,07,09,1, 11.9,1,1, 2.711, 10405.809, 425.549, 52774.280 24/01/30,04:38:50,08,09,1, 11.9,1,1, 2.711, 10405.835, 425.569, 52774.288 24/01/30,04:38:50,09,09,1, 11.9,1,1, 2.711, 10405.855, 425.570, 52774.307 24/01/30,04:38:50,10,09,1, 11.9,1,1, 2.711, 10405.889, 425.612, 52774.310 24/01/30,04:38:50,11,09,1, 11.9,1,1, 2.711, 10405.910, 425.615, 52774.286 24/01/30,04:38:50,12,09,1, 11.9,1,1, 2.711, 10405.900, 425.668, 52774.550 24/01/30,04:38:50,13,09,1, 11.9,1,1, 2.711, 10405.962, 425.670, 52774.370 24/01/30,04:38:50,14,09,1, 11.9,1,1, 2.711, 10405.967, 425.680, 52774.287 24/01/30,04:38:50,15,09,1, 11.9,1,1, 2.711, 10405.968, 425.715, 52774.276 24/01/30,04:38:50,16,09,1, 11.9,1,1, 2.711, 10406.017, 425.719, 52774.329 24/01/30,04:38:50,17,09,1, 11.9,1,1, 2.711, 10406.000, 425.750, 52774.275 24/01/30,04:38:50,18,09,1, 11.9,1,1, 2.711, 10406.025, 425.779, 52774.333 24/01/30,04:38:50,19,09,1, 11.9,1,1, 2.711, 10406.065, 425.815, 52774.348 24/01/30,04:38:51,00,09,1, 11.9,1,1, 2.709, 10406.063, 425.815, 52774.348 24/01/30,04:38:51,01,09,1, 11.9,1,1, 2.709, 10406.091, 425.864, 52774.239 24/01/30,04:38:51,02,09,1, 11.9,1,1, 2.709, 10406.097, 425.901, 52774.352 24/01/30,04:38:51,03,09,1, 11.9,1,1, 2.709, 10406.141, 425.916, 52774.325 24/01/30,04:38:51,04,09,1, 11.9,1,1, 2.709, 10406.155, 425.924, 52774.314 24/01/30,04:38:51,05,09,1, 11.9,1,1, 2.709, 10406.173, 425.956, 52774.385 24/01/30,04:38:51,06,09,1, 11.9,1,1, 2.709, 10406.194, 425.975, 52774.338 24/01/30,04:38:51,07,09,1, 11.9,1,1, 2.709, 10406.213, 425.981, 52774.350 24/01/30,04:38:51,08,09,1, 11.9,1,1, 2.709, 10406.243, 425.985, 52774.291 24/01/30,04:38:51,09,09,1, 11.9,1,1, 2.709, 10406.260, 426.019, 52774.292 24/01/30,04:38:51,10,09,1, 11.9,1,1, 2.709, 10406.286, 426.071, 52774.340 24/01/30,04:38:51,11,09,1, 11.9,1,1, 2.709, 10406.324, 426.055, 52774.304 24/01/30,04:38:51,12,09,1, 11.9,1,1, 2.709, 10406.314, 426.091, 52774.308 24/01/30,04:38:51,13,09,1, 11.9,1,1, 2.709, 10406.346, 426.093, 52774.606 24/01/30,04:38:51,14,09,1, 11.9,1,1, 2.709, 10406.404, 426.110, 52774.343 24/01/30,04:38:51,15,09,1, 11.9,1,1, 2.709, 10406.429, 426.127, 52774.337 24/01/30,04:38:51,16,09,1, 11.9,1,1, 2.709, 10406.428, 426.153, 52774.313 24/01/30,04:38:51,17,09,1, 11.9,1,1, 2.709, 10406.462, 426.167, 52774.349 24/01/30,04:38:51,18,09,1, 11.9,1,1, 2.709, 10406.458, 426.195, 52774.373 24/01/30,04:38:51,19,09,1, 11.9,1,1, 2.709, 10406.479, 426.212, 52774.350 24/01/30,04:38:52,00,09,1, 11.9,1,1, 2.710, 10406.471, 426.212, 52774.350 24/01/30,04:38:52,01,09,1, 11.9,1,1, 2.710, 10406.536, 426.246, 52774.418 24/01/30,04:38:52,02,09,1, 11.9,1,1, 2.710, 10406.570, 426.257, 52774.409 24/01/30,04:38:52,03,09,1, 11.9,1,1, 2.710, 10406.594, 426.252, 52774.398 24/01/30,04:38:52,04,09,1, 11.9,1,1, 2.710, 10406.642, 426.250, 52774.308 24/01/30,04:38:52,05,09,1, 11.9,1,1, 2.710, 10406.660, 426.256, 52774.311 24/01/30,04:38:52,06,09,1, 11.9,1,1, 2.710, 10406.671, 426.291, 52774.391 24/01/30,04:38:52,07,09,1, 11.9,1,1, 2.710, 10406.697, 426.303, 52774.363 24/01/30,04:38:52,08,09,1, 11.9,1,1, 2.710, 10406.711, 426.290, 52774.353 24/01/30,04:38:52,09,09,1, 11.9,1,1, 2.710, 10406.753, 426.318, 52774.441 24/01/30,04:38:52,10,09,1, 11.9,1,1, 2.710, 10406.787, 426.316, 52774.357 24/01/30,04:38:52,11,09,1, 11.9,1,1, 2.710, 10406.781, 426.346, 52774.378 24/01/30,04:38:52,12,09,1, 11.9,1,1, 2.710, 10406.812, 426.347, 52774.327 24/01/30,04:38:52,13,09,1, 11.9,1,1, 2.710, 10406.830, 426.334, 52774.321 24/01/30,04:38:52,14,09,1, 11.9,1,1, 2.710, 10406.863, 426.337, 52774.391 24/01/30,04:38:52,15,09,1, 11.9,1,1, 2.710, 10406.877, 426.374, 52774.395 24/01/30,04:38:52,16,09,1, 11.9,1,1, 2.710, 10406.923, 426.356, 52774.416 24/01/30,04:38:52,17,09,1, 11.9,1,1, 2.710, 10406.932, 426.373, 52774.324 24/01/30,04:38:52,18,09,1, 11.9,1,1, 2.710, 10406.951, 426.389, 52774.331 24/01/30,04:38:52,19,09,1, 11.9,1,1, 2.710, 10406.975, 426.366, 52774.305 24/01/30,04:38:53,00,09,1, 11.9,1,1, 2.707, 10406.972, 426.366, 52774.305 24/01/30,04:38:53,01,09,1, 11.9,1,1, 2.707, 10407.019, 426.389, 52774.419 24/01/30,04:38:53,02,09,1, 11.9,1,1, 2.707, 10407.011, 426.391, 52774.452 24/01/30,04:38:53,03,09,1, 11.9,1,1, 2.707, 10407.038, 426.405, 52774.369 24/01/30,04:38:53,04,09,1, 11.9,1,1, 2.707, 10407.071, 426.410, 52774.415 24/01/30,04:38:53,05,09,1, 11.9,1,1, 2.707, 10407.081, 426.401, 52774.429 24/01/30,04:38:53,06,09,1, 11.9,1,1, 2.707, 10407.086, 426.412, 52774.436 24/01/30,04:38:53,07,09,1, 11.9,1,1, 2.707, 10407.098, 426.384, 52774.401 24/01/30,04:38:53,08,09,1, 11.9,1,1, 2.707, 10407.115, 426.416, 52774.378 24/01/30,04:38:53,09,09,1, 11.9,1,1, 2.707, 10407.112, 426.417, 52774.334 24/01/30,04:38:53,10,09,1, 11.9,1,1, 2.707, 10407.178, 426.414, 52774.342 24/01/30,04:38:53,11,09,1, 11.9,1,1, 2.707, 10407.149, 426.436, 52774.389 24/01/30,04:38:53,12,09,1, 11.9,1,1, 2.707, 10407.163, 426.422, 52774.425 24/01/30,04:38:53,13,09,1, 11.9,1,1, 2.707, 10407.175, 426.460, 52774.496 24/01/30,04:38:53,14,09,1, 11.9,1,1, 2.707, 10407.197, 426.441, 52774.466 24/01/30,04:38:53,15,09,1, 11.9,1,1, 2.707, 10407.222, 426.443, 52774.444 24/01/30,04:38:53,16,09,1, 11.9,1,1, 2.707, 10407.232, 426.444, 52774.486 24/01/30,04:38:53,17,09,1, 11.9,1,1, 2.707, 10407.251, 426.430, 52774.458 24/01/30,04:38:53,18,09,1, 11.9,1,1, 2.707, 10407.264, 426.440, 52774.405 24/01/30,04:38:53,19,09,1, 11.9,1,1, 2.707, 10407.252, 426.454, 52774.464 24/01/30,04:38:54,00,09,1, 11.9,1,1, 2.713, 10407.248, 426.454, 52774.464 24/01/30,04:38:54,01,09,1, 11.9,1,1, 2.713, 10407.306, 426.472, 52774.440 24/01/30,04:38:54,02,09,1, 11.9,1,1, 2.713, 10407.308, 426.447, 52774.502 24/01/30,04:38:54,03,09,1, 11.9,1,1, 2.713, 10407.302, 426.436, 52774.494 24/01/30,04:38:54,04,09,1, 11.9,1,1, 2.713, 10407.311, 426.487, 52774.470 24/01/30,04:38:54,05,09,1, 11.9,1,1, 2.713, 10407.359, 426.474, 52774.528 24/01/30,04:38:54,06,09,1, 11.9,1,1, 2.713, 10407.374, 426.487, 52774.453 24/01/30,04:38:54,07,09,1, 11.9,1,1, 2.713, 10407.339, 426.455, 52774.523 24/01/30,04:38:54,08,09,1, 11.9,1,1, 2.713, 10407.372, 426.464, 52774.513 24/01/30,04:38:54,09,09,1, 11.9,1,1, 2.713, 10407.392, 426.466, 52774.544 24/01/30,04:38:54,10,09,1, 11.9,1,1, 2.713, 10407.408, 426.475, 52774.477 24/01/30,04:38:54,11,09,1, 11.9,1,1, 2.713, 10407.395, 426.502, 52774.475 24/01/30,04:38:54,12,09,1, 11.9,1,1, 2.713, 10407.422, 426.486, 52774.577 24/01/30,04:38:54,13,09,1, 11.9,1,1, 2.713, 10407.436, 426.460, 52774.583 24/01/30,04:38:54,14,09,1, 11.9,1,1, 2.713, 10407.468, 426.455, 52774.492 24/01/30,04:38:54,15,09,1, 11.9,1,1, 2.713, 10407.470, 426.502, 52774.535 24/01/30,04:38:54,16,09,1, 11.9,1,1, 2.713, 10407.477, 426.472, 52774.570 24/01/30,04:38:54,17,09,1, 11.9,1,1, 2.713, 10407.506, 426.466, 52774.490 24/01/30,04:38:54,18,09,1, 11.9,1,1, 2.713, 10407.490, 426.455, 52774.500 24/01/30,04:38:54,19,09,1, 11.9,1,1, 2.713, 10407.491, 426.443, 52774.588 24/01/30,04:38:55,00,09,1, 11.9,1,1, 2.712, 10407.490, 426.443, 52774.588 24/01/30,04:38:55,01,09,1, 11.9,1,1, 2.712, 10407.534, 426.456, 52774.598 24/01/30,04:38:55,02,09,1, 11.9,1,1, 2.712, 10407.528, 426.454, 52774.600 24/01/30,04:38:55,03,09,1, 11.9,1,1, 2.712, 10407.516, 426.453, 52774.641 24/01/30,04:38:55,04,09,1, 11.9,1,1, 2.712, 10407.532, 426.445, 52774.576 24/01/30,04:38:55,05,09,1, 11.9,1,1, 2.712, 10407.545, 426.422, 52774.557 24/01/30,04:38:55,06,09,1, 11.9,1,1, 2.712, 10407.549, 426.431, 52774.553 24/01/30,04:38:55,07,09,1, 11.9,1,1, 2.712, 10407.546, 426.462, 52774.631 24/01/30,04:38:55,08,09,1, 11.9,1,1, 2.712, 10407.550, 426.440, 52774.578 24/01/30,04:38:55,09,09,1, 11.9,1,1, 2.712, 10407.545, 426.456, 52774.678 24/01/30,04:38:55,10,09,1, 11.9,1,1, 2.712, 10407.563, 426.446, 52774.590 24/01/30,04:38:55,11,09,1, 11.9,1,1, 2.712, 10407.568, 426.421, 52774.596 24/01/30,04:38:55,12,09,1, 11.9,1,1, 2.712, 10407.559, 426.447, 52774.782 24/01/30,04:38:55,13,09,1, 11.9,1,1, 2.712, 10407.547, 426.435, 52774.675 24/01/30,04:38:55,14,09,1, 11.9,1,1, 2.712, 10407.546, 426.410, 52774.685 24/01/30,04:38:55,15,09,1, 11.9,1,1, 2.712, 10407.572, 426.400, 52774.643 24/01/30,04:38:55,16,09,1, 11.9,1,1, 2.712, 10407.572, 426.393, 52774.633 24/01/30,04:38:55,17,09,1, 11.9,1,1, 2.712, 10407.549, 426.397, 52774.673 24/01/30,04:38:55,18,09,1, 11.9,1,1, 2.712, 10407.573, 426.400, 52774.633 24/01/30,04:38:55,19,09,1, 11.9,1,1, 2.712, 10407.566, 426.395, 52774.654 24/01/30,04:38:56,00,09,1, 11.9,1,1, 2.710, 10407.565, 426.395, 52774.654 24/01/30,04:38:56,01,09,1, 11.9,1,1, 2.710, 10407.577, 426.383, 52774.669 24/01/30,04:38:56,02,09,1, 11.9,1,1, 2.710, 10407.548, 426.359, 52774.666 24/01/30,04:38:56,03,09,1, 11.9,1,1, 2.710, 10407.586, 426.345, 52774.616 24/01/30,04:38:56,04,09,1, 11.9,1,1, 2.710, 10407.561, 426.369, 52774.641 24/01/30,04:38:56,05,09,1, 11.9,1,1, 2.710, 10407.592, 426.357, 52774.642 24/01/30,04:38:56,06,09,1, 11.9,1,1, 2.710, 10407.553, 426.315, 52774.708 24/01/30,04:38:56,07,09,1, 11.9,1,1, 2.710, 10407.569, 426.336, 52774.682 24/01/30,04:38:56,08,09,1, 11.9,1,1, 2.710, 10407.565, 426.334, 52774.666 24/01/30,04:38:56,09,09,1, 11.9,1,1, 2.710, 10407.556, 426.316, 52774.653 24/01/30,04:38:56,10,09,1, 11.9,1,1, 2.710, 10407.580, 426.317, 52774.655 24/01/30,04:38:56,11,09,1, 11.9,1,1, 2.710, 10407.586, 426.290, 52774.609 24/01/30,04:38:56,12,09,1, 11.9,1,1, 2.710, 10407.548, 426.269, 52774.696 24/01/30,04:38:56,13,09,1, 11.9,1,1, 2.710, 10407.572, 426.289, 52774.580 24/01/30,04:38:56,14,09,1, 11.9,1,1, 2.710, 10407.557, 426.275, 52774.626 24/01/30,04:38:56,15,09,1, 11.9,1,1, 2.710, 10407.564, 426.246, 52774.662 24/01/30,04:38:56,16,09,1, 11.9,1,1, 2.710, 10407.563, 426.249, 52774.659 24/01/30,04:38:56,17,09,1, 11.9,1,1, 2.710, 10407.560, 426.187, 52774.626 24/01/30,04:38:56,18,09,1, 11.9,1,1, 2.710, 10407.555, 426.203, 52774.597 24/01/30,04:38:56,19,09,1, 11.9,1,1, 2.710, 10407.569, 426.186, 52774.674 24/01/30,04:38:57,00,09,1, 11.9,1,1, 2.710, 10407.565, 426.186, 52774.674 24/01/30,04:38:57,01,09,1, 11.9,1,1, 2.710, 10407.569, 426.149, 52774.647 24/01/30,04:38:57,02,09,1, 11.9,1,1, 2.710, 10407.572, 426.171, 52774.795 24/01/30,04:38:57,03,09,1, 11.9,1,1, 2.710, 10407.542, 426.168, 52774.859 24/01/30,04:38:57,04,09,1, 11.9,1,1, 2.710, 10407.563, 426.158, 52774.790 24/01/30,04:38:57,05,09,1, 11.9,1,1, 2.710, 10407.537, 426.130, 52774.876 24/01/30,04:38:57,06,09,1, 11.9,1,1, 2.710, 10407.529, 426.106, 52774.831 24/01/30,04:38:57,07,09,1, 11.9,1,1, 2.710, 10407.536, 426.076, 52774.813 24/01/30,04:38:57,08,09,1, 11.9,1,1, 2.710, 10407.543, 426.096, 52774.818 24/01/30,04:38:57,09,09,1, 11.9,1,1, 2.710, 10407.555, 426.060, 52774.739 24/01/30,04:38:57,10,09,1, 11.9,1,1, 2.710, 10407.544, 426.051, 52774.745 24/01/30,04:38:57,11,09,1, 11.9,1,1, 2.710, 10407.549, 426.021, 52774.815 24/01/30,04:38:57,12,09,1, 11.9,1,1, 2.710, 10407.540, 426.002, 52774.838 24/01/30,04:38:57,13,09,1, 11.9,1,1, 2.710, 10407.523, 425.980, 52774.733 24/01/30,04:38:57,14,09,1, 11.9,1,1, 2.710, 10407.534, 425.996, 52774.787 24/01/30,04:38:57,15,09,1, 11.9,1,1, 2.710, 10407.489, 425.961, 52774.742 24/01/30,04:38:57,16,09,1, 11.9,1,1, 2.710, 10407.515, 425.949, 52774.809 24/01/30,04:38:57,17,09,1, 11.9,1,1, 2.710, 10407.527, 425.918, 52774.762 24/01/30,04:38:57,18,09,1, 11.9,1,1, 2.710, 10407.517, 425.921, 52774.823 24/01/30,04:38:57,19,09,1, 11.9,1,1, 2.710, 10407.498, 425.884, 52774.760 24/01/30,04:38:58,00,09,1, 11.9,1,1, 2.712, 10407.498, 425.884, 52774.760 24/01/30,04:38:58,01,09,1, 11.9,1,1, 2.712, 10407.499, 425.855, 52774.729 24/01/30,04:38:58,02,09,1, 11.9,1,1, 2.712, 10407.500, 425.842, 52774.814 24/01/30,04:38:58,03,09,1, 11.9,1,1, 2.712, 10407.501, 425.854, 52774.736 24/01/30,04:38:58,04,09,1, 11.9,1,1, 2.712, 10407.479, 425.816, 52774.706 24/01/30,04:38:58,05,09,1, 11.9,1,1, 2.712, 10407.472, 425.795, 52774.836 24/01/30,04:38:58,06,09,1, 11.9,1,1, 2.712, 10407.486, 425.797, 52774.800 24/01/30,04:38:58,07,09,1, 11.9,1,1, 2.712, 10407.466, 425.756, 52774.736 24/01/30,04:38:58,08,09,1, 11.9,1,1, 2.712, 10407.487, 425.740, 52774.734 24/01/30,04:38:58,09,09,1, 11.9,1,1, 2.712, 10407.492, 425.727, 52774.818 24/01/30,04:38:58,10,09,1, 11.9,1,1, 2.712, 10407.469, 425.720, 52774.736 24/01/30,04:38:58,11,09,1, 11.9,1,1, 2.712, 10407.509, 425.699, 52774.720 24/01/30,04:38:58,12,09,1, 11.9,1,1, 2.712, 10407.518, 425.675, 52774.778 24/01/30,04:38:58,13,09,1, 11.9,1,1, 2.712, 10407.528, 425.643, 52774.759 24/01/30,04:38:58,14,09,1, 11.9,1,1, 2.712, 10407.508, 425.631, 52774.733 24/01/30,04:38:58,15,09,1, 11.9,1,1, 2.712, 10407.508, 425.622, 52774.686 24/01/30,04:38:58,16,09,1, 11.9,1,1, 2.712, 10407.517, 425.587, 52774.731 24/01/30,04:38:58,17,09,1, 11.9,1,1, 2.712, 10407.529, 425.574, 52774.739 24/01/30,04:38:58,18,09,1, 11.9,1,1, 2.712, 10407.528, 425.562, 52774.722 24/01/30,04:38:58,19,09,1, 11.9,1,1, 2.712, 10407.536, 425.540, 52774.732 24/01/30,04:38:59,00,09,1, 11.9,1,1, 2.708, 10407.531, 425.540, 52774.732 24/01/30,04:38:59,01,09,1, 11.9,1,1, 2.708, 10407.541, 425.489, 52774.752 24/01/30,04:38:59,02,09,1, 11.9,1,1, 2.708, 10407.545, 425.476, 52774.657 24/01/30,04:38:59,03,09,1, 11.9,1,1, 2.708, 10407.554, 425.476, 52774.697 24/01/30,04:38:59,04,09,1, 11.9,1,1, 2.708, 10407.544, 425.449, 52774.700 24/01/30,04:38:59,05,09,1, 11.9,1,1, 2.708, 10407.569, 425.441, 52774.679 24/01/30,04:38:59,06,09,1, 11.9,1,1, 2.708, 10407.581, 425.422, 52774.769 24/01/30,04:38:59,07,09,1, 11.9,1,1, 2.708, 10407.581, 425.408, 52774.721 24/01/30,04:38:59,08,09,1, 11.9,1,1, 2.708, 10407.605, 425.383, 52774.705 24/01/30,04:38:59,09,09,1, 11.9,1,1, 2.708, 10407.589, 425.378, 52774.696 24/01/30,04:38:59,10,09,1, 11.9,1,1, 2.708, 10407.601, 425.350, 52774.668 24/01/30,04:38:59,11,09,1, 11.9,1,1, 2.708, 10407.615, 425.339, 52774.747 24/01/30,04:38:59,12,09,1, 11.9,1,1, 2.708, 10407.616, 425.312, 52774.686 24/01/30,04:38:59,13,09,1, 11.9,1,1, 2.708, 10407.649, 425.312, 52774.704 24/01/30,04:38:59,14,09,1, 11.9,1,1, 2.708, 10407.659, 425.276, 52774.666 24/01/30,04:38:59,15,09,1, 11.9,1,1, 2.708, 10407.668, 425.293, 52774.719 24/01/30,04:38:59,16,09,1, 11.9,1,1, 2.708, 10407.676, 425.253, 52774.684 24/01/30,04:38:59,17,09,1, 11.9,1,1, 2.708, 10407.712, 425.257, 52774.658 24/01/30,04:38:59,18,09,1, 11.9,1,1, 2.708, 10407.689, 425.221, 52774.692 24/01/30,04:38:59,19,09,1, 11.9,1,1, 2.708, 10407.724, 425.233, 52774.717 24/01/30,04:39:00,00,09,1, 11.8,1,1, 2.714, 10407.723, 425.233, 52774.717 24/01/30,04:39:00,01,09,1, 11.8,1,1, 2.714, 10407.747, 425.188, 52774.661 24/01/30,04:39:00,02,09,1, 11.8,1,1, 2.714, 10407.745, 425.166, 52774.513 24/01/30,04:39:00,03,09,1, 11.8,1,1, 2.714, 10407.778, 425.153, 52774.482 24/01/30,04:39:00,04,09,1, 11.8,1,1, 2.714, 10407.808, 425.127, 52774.525 24/01/30,04:39:00,05,09,1, 11.8,1,1, 2.714, 10407.793, 425.100, 52774.516 24/01/30,04:39:00,06,09,1, 11.8,1,1, 2.714, 10407.813, 425.095, 52774.501 24/01/30,04:39:00,07,09,1, 11.8,1,1, 2.714, 10407.860, 425.082, 52774.541 24/01/30,04:39:00,08,09,1, 11.8,1,1, 2.714, 10407.826, 425.108, 52774.562 24/01/30,04:39:00,09,09,1, 11.8,1,1, 2.714, 10407.894, 425.089, 52774.540 24/01/30,04:39:00,10,09,1, 11.8,1,1, 2.714, 10407.906, 425.065, 52774.526 24/01/30,04:39:00,11,09,1, 11.8,1,1, 2.714, 10407.922, 425.056, 52774.584 24/01/30,04:39:00,12,09,1, 11.8,1,1, 2.714, 10407.906, 425.025, 52774.523 24/01/30,04:39:00,13,09,1, 11.8,1,1, 2.714, 10407.948, 425.045, 52774.517 24/01/30,04:39:00,14,09,1, 11.8,1,1, 2.714, 10407.981, 425.045, 52774.638 24/01/30,04:39:00,15,09,1, 11.8,1,1, 2.714, 10407.999, 425.020, 52774.535 24/01/30,04:39:00,16,09,1, 11.8,1,1, 2.714, 10408.025, 425.007, 52774.520 24/01/30,04:39:00,17,09,1, 11.8,1,1, 2.714, 10408.049, 425.019, 52774.556 24/01/30,04:39:00,18,09,1, 11.8,1,1, 2.714, 10408.064, 424.988, 52774.553 24/01/30,04:39:00,19,09,1, 11.8,1,1, 2.714, 10408.083, 424.988, 52774.463 24/01/30,04:39:01,00,09,1, 11.9,1,1, 2.709, 10408.082, 424.988, 52774.463 24/01/30,04:39:01,01,09,1, 11.9,1,1, 2.709, 10408.108, 424.968, 52774.559 24/01/30,04:39:01,02,09,1, 11.9,1,1, 2.709, 10408.124, 424.947, 52774.539 24/01/30,04:39:01,03,09,1, 11.9,1,1, 2.709, 10408.147, 424.925, 52774.511 24/01/30,04:39:01,04,09,1, 11.9,1,1, 2.709, 10408.171, 424.942, 52774.504 24/01/30,04:39:01,05,09,1, 11.9,1,1, 2.709, 10408.177, 424.902, 52774.463 24/01/30,04:39:01,06,09,1, 11.9,1,1, 2.709, 10408.223, 424.927, 52774.491 24/01/30,04:39:01,07,09,1, 11.9,1,1, 2.709, 10408.207, 424.917, 52774.463 24/01/30,04:39:01,08,09,1, 11.9,1,1, 2.709, 10408.234, 424.901, 52774.537 24/01/30,04:39:01,09,09,1, 11.9,1,1, 2.709, 10408.281, 424.901, 52774.453 24/01/30,04:39:01,10,09,1, 11.9,1,1, 2.709, 10408.271, 424.882, 52774.494 24/01/30,04:39:01,11,09,1, 11.9,1,1, 2.709, 10408.300, 424.865, 52774.495 24/01/30,04:39:01,12,09,1, 11.9,1,1, 2.709, 10408.298, 424.851, 52774.575 24/01/30,04:39:01,13,09,1, 11.9,1,1, 2.709, 10408.341, 424.840, 52774.426 24/01/30,04:39:01,14,09,1, 11.9,1,1, 2.709, 10408.350, 424.822, 52774.452 24/01/30,04:39:01,15,09,1, 11.9,1,1, 2.709, 10408.361, 424.814, 52774.456 24/01/30,04:39:01,16,09,1, 11.9,1,1, 2.709, 10408.369, 424.844, 52774.533 24/01/30,04:39:01,17,09,1, 11.9,1,1, 2.709, 10408.374, 424.833, 52774.472 24/01/30,04:39:01,18,09,1, 11.9,1,1, 2.709, 10408.399, 424.796, 52774.493 24/01/30,04:39:01,19,09,1, 11.9,1,1, 2.709, 10408.383, 424.805, 52774.527 24/01/30,04:39:02,00,09,1, 11.9,1,1, 2.708, 10408.382, 424.805, 52774.527 24/01/30,04:39:02,01,09,1, 11.9,1,1, 2.708, 10408.412, 424.784, 52774.521 24/01/30,04:39:02,02,09,1, 11.9,1,1, 2.708, 10408.423, 424.803, 52774.452 24/01/30,04:39:02,03,09,1, 11.9,1,1, 2.708, 10408.415, 424.768, 52774.472 24/01/30,04:39:02,04,09,1, 11.9,1,1, 2.708, 10408.440, 424.771, 52774.488 24/01/30,04:39:02,05,09,1, 11.9,1,1, 2.708, 10408.427, 424.776, 52774.497 24/01/30,04:39:02,06,09,1, 11.9,1,1, 2.708, 10408.451, 424.745, 52774.453 24/01/30,04:39:02,07,09,1, 11.9,1,1, 2.708, 10408.453, 424.757, 52774.477 24/01/30,04:39:02,08,09,1, 11.9,1,1, 2.708, 10408.470, 424.763, 52774.479 24/01/30,04:39:02,09,09,1, 11.9,1,1, 2.708, 10408.496, 424.744, 52774.403 24/01/30,04:39:02,10,09,1, 11.9,1,1, 2.708, 10408.490, 424.736, 52774.484 24/01/30,04:39:02,11,09,1, 11.9,1,1, 2.708, 10408.504, 424.717, 52774.379 24/01/30,04:39:02,12,09,1, 11.9,1,1, 2.708, 10408.522, 424.712, 52774.452 24/01/30,04:39:02,13,09,1, 11.9,1,1, 2.708, 10408.522, 424.742, 52774.482 24/01/30,04:39:02,14,09,1, 11.9,1,1, 2.708, 10408.532, 424.713, 52774.464 24/01/30,04:39:02,15,09,1, 11.9,1,1, 2.708, 10408.527, 424.704, 52774.421 24/01/30,04:39:02,16,09,1, 11.9,1,1, 2.708, 10408.516, 424.695, 52774.429 24/01/30,04:39:02,17,09,1, 11.9,1,1, 2.708, 10408.521, 424.699, 52774.361 24/01/30,04:39:02,18,09,1, 11.9,1,1, 2.708, 10408.560, 424.684, 52774.462 24/01/30,04:39:02,19,09,1, 11.9,1,1, 2.708, 10408.556, 424.682, 52774.413 24/01/30,04:39:03,00,09,1, 11.9,1,1, 2.711, 10408.549, 424.682, 52774.413 24/01/30,04:39:03,01,09,1, 11.9,1,1, 2.711, 10408.575, 424.685, 52774.457 24/01/30,04:39:03,02,09,1, 11.9,1,1, 2.711, 10408.577, 424.691, 52774.452 24/01/30,04:39:03,03,09,1, 11.9,1,1, 2.711, 10408.606, 424.686, 52774.467 24/01/30,04:39:03,04,09,1, 11.9,1,1, 2.711, 10408.569, 424.660, 52774.394 24/01/30,04:39:03,05,09,1, 11.9,1,1, 2.711, 10408.592, 424.691, 52774.458 24/01/30,04:39:03,06,09,1, 11.9,1,1, 2.711, 10408.597, 424.654, 52774.353 24/01/30,04:39:03,07,09,1, 11.9,1,1, 2.711, 10408.600, 424.641, 52774.467 24/01/30,04:39:03,08,09,1, 11.9,1,1, 2.711, 10408.627, 424.656, 52774.426 24/01/30,04:39:03,09,09,1, 11.9,1,1, 2.711, 10408.632, 424.642, 52774.370 24/01/30,04:39:03,10,09,1, 11.9,1,1, 2.711, 10408.660, 424.664, 52774.490 24/01/30,04:39:03,11,09,1, 11.9,1,1, 2.711, 10408.645, 424.643, 52774.398 24/01/30,04:39:03,12,09,1, 11.9,1,1, 2.711, 10408.646, 424.659, 52774.404 24/01/30,04:39:03,13,09,1, 11.9,1,1, 2.711, 10408.652, 424.661, 52774.397 24/01/30,04:39:03,14,09,1, 11.9,1,1, 2.711, 10408.678, 424.667, 52774.444 24/01/30,04:39:03,15,09,1, 11.9,1,1, 2.711, 10408.659, 424.662, 52774.471 24/01/30,04:39:03,16,09,1, 11.9,1,1, 2.711, 10408.661, 424.660, 52774.429 24/01/30,04:39:03,17,09,1, 11.9,1,1, 2.711, 10408.687, 424.642, 52774.385 24/01/30,04:39:03,18,09,1, 11.9,1,1, 2.711, 10408.677, 424.655, 52774.470 24/01/30,04:39:03,19,09,1, 11.9,1,1, 2.711, 10408.678, 424.631, 52774.432 24/01/30,04:39:04,00,10,1, 12.0,1,1, 2.712, 10408.674, 424.631, 52774.432 24/01/30,04:39:04,01,10,1, 12.0,1,1, 2.712, 10408.714, 424.599, 52774.460 24/01/30,04:39:04,02,10,1, 12.0,1,1, 2.712, 10408.700, 424.605, 52774.490 24/01/30,04:39:04,03,10,1, 12.0,1,1, 2.712, 10408.723, 424.615, 52774.444 24/01/30,04:39:04,04,10,1, 12.0,1,1, 2.712, 10408.720, 424.601, 52774.423 24/01/30,04:39:04,05,10,1, 12.0,1,1, 2.712, 10408.713, 424.618, 52774.457 24/01/30,04:39:04,06,10,1, 12.0,1,1, 2.712, 10408.727, 424.603, 52774.488 24/01/30,04:39:04,07,10,1, 12.0,1,1, 2.712, 10408.732, 424.609, 52774.451 24/01/30,04:39:04,08,10,1, 12.0,1,1, 2.712, 10408.733, 424.556, 52774.413 24/01/30,04:39:04,09,10,1, 12.0,1,1, 2.712, 10408.730, 424.551, 52774.418 24/01/30,04:39:04,10,10,1, 12.0,1,1, 2.712, 10408.750, 424.566, 52774.396 24/01/30,04:39:04,11,10,1, 12.0,1,1, 2.712, 10408.743, 424.574, 52774.408 24/01/30,04:39:04,12,10,1, 12.0,1,1, 2.712, 10408.725, 424.562, 52774.422 24/01/30,04:39:04,13,10,1, 12.0,1,1, 2.712, 10408.754, 424.543, 52774.467 24/01/30,04:39:04,14,10,1, 12.0,1,1, 2.712, 10408.728, 424.529, 52774.387 24/01/30,04:39:04,15,10,1, 12.0,1,1, 2.712, 10408.737, 424.540, 52774.430 24/01/30,04:39:04,16,10,1, 12.0,1,1, 2.712, 10408.752, 424.539, 52774.414 24/01/30,04:39:04,17,10,1, 12.0,1,1, 2.712, 10408.757, 424.511, 52774.283 24/01/30,04:39:04,18,10,1, 12.0,1,1, 2.712, 10408.775, 424.494, 52774.437 24/01/30,04:39:04,19,10,1, 12.0,1,1, 2.712, 10408.783, 424.507, 52774.445 24/01/30,04:39:05,00,10,1, 11.9,1,1, 2.710, 10408.775, 424.507, 52774.445 24/01/30,04:39:05,01,10,1, 11.9,1,1, 2.710, 10408.755, 424.502, 52774.418 24/01/30,04:39:05,02,10,1, 11.9,1,1, 2.710, 10408.760, 424.470, 52774.438 24/01/30,04:39:05,03,10,1, 11.9,1,1, 2.710, 10408.760, 424.477, 52774.445 24/01/30,04:39:05,04,10,1, 11.9,1,1, 2.710, 10408.750, 424.449, 52774.337 24/01/30,04:39:05,05,10,1, 11.9,1,1, 2.710, 10408.756, 424.431, 52774.438 24/01/30,04:39:05,06,10,1, 11.9,1,1, 2.710, 10408.748, 424.442, 52774.384 24/01/30,04:39:05,07,10,1, 11.9,1,1, 2.710, 10408.739, 424.423, 52774.439 24/01/30,04:39:05,08,10,1, 11.9,1,1, 2.710, 10408.752, 424.416, 52774.384 24/01/30,04:39:05,09,10,1, 11.9,1,1, 2.710, 10408.735, 424.381, 52774.398 24/01/30,04:39:05,10,10,1, 11.9,1,1, 2.710, 10408.734, 424.368, 52774.344 24/01/30,04:39:05,11,10,1, 11.9,1,1, 2.710, 10408.764, 424.364, 52774.346 24/01/30,04:39:05,12,10,1, 11.9,1,1, 2.710, 10408.769, 424.376, 52774.376 24/01/30,04:39:05,13,10,1, 11.9,1,1, 2.710, 10408.761, 424.354, 52774.339 24/01/30,04:39:05,14,10,1, 11.9,1,1, 2.710, 10408.754, 424.341, 52774.367 24/01/30,04:39:05,15,10,1, 11.9,1,1, 2.710, 10408.713, 424.342, 52774.404 24/01/30,04:39:05,16,10,1, 11.9,1,1, 2.710, 10408.749, 424.296, 52774.338 24/01/30,04:39:05,17,10,1, 11.9,1,1, 2.710, 10408.744, 424.308, 52774.354 24/01/30,04:39:05,18,10,1, 11.9,1,1, 2.710, 10408.755, 424.271, 52774.065 24/01/30,04:39:05,19,10,1, 11.9,1,1, 2.710, 10408.663, 424.294, 52774.354 24/01/30,04:39:06,00,10,1, 12.0,1,1, 2.710, 10408.658, 424.294, 52774.354 24/01/30,04:39:06,01,10,1, 12.0,1,1, 2.710, 10408.723, 424.270, 52774.339 24/01/30,04:39:06,02,10,1, 12.0,1,1, 2.710, 10408.720, 424.258, 52774.307 24/01/30,04:39:06,03,10,1, 12.0,1,1, 2.710, 10408.711, 424.253, 52774.378 24/01/30,04:39:06,04,10,1, 12.0,1,1, 2.710, 10408.704, 424.226, 52774.311 24/01/30,04:39:06,05,10,1, 12.0,1,1, 2.710, 10408.697, 424.201, 52774.226 24/01/30,04:39:06,06,10,1, 12.0,1,1, 2.710, 10408.725, 424.207, 52774.288 24/01/30,04:39:06,07,10,1, 12.0,1,1, 2.710, 10408.732, 424.208, 52774.376 24/01/30,04:39:06,08,10,1, 12.0,1,1, 2.710, 10408.682, 424.177, 52774.348 24/01/30,04:39:06,09,10,1, 12.0,1,1, 2.710, 10408.719, 424.180, 52774.256 24/01/30,04:39:06,10,10,1, 12.0,1,1, 2.710, 10408.708, 424.172, 52774.237 24/01/30,04:39:06,11,10,1, 12.0,1,1, 2.710, 10408.685, 424.180, 52774.246 24/01/30,04:39:06,12,10,1, 12.0,1,1, 2.710, 10408.698, 424.121, 52774.266 24/01/30,04:39:06,13,10,1, 12.0,1,1, 2.710, 10408.731, 424.138, 52774.313 24/01/30,04:39:06,14,10,1, 12.0,1,1, 2.710, 10408.710, 424.116, 52774.216 24/01/30,04:39:06,15,10,1, 12.0,1,1, 2.710, 10408.689, 424.132, 52774.260 24/01/30,04:39:06,16,10,1, 12.0,1,1, 2.710, 10408.721, 424.111, 52774.226 24/01/30,04:39:06,17,10,1, 12.0,1,1, 2.710, 10408.697, 424.094, 52774.230 24/01/30,04:39:06,18,10,1, 12.0,1,1, 2.710, 10408.718, 424.111, 52774.302 24/01/30,04:39:06,19,10,1, 12.0,1,1, 2.710, 10408.726, 424.072, 52774.334 24/01/30,04:39:07,00,10,1, 11.9,1,1, 2.711, 10408.725, 424.072, 52774.334 24/01/30,04:39:07,01,10,1, 11.9,1,1, 2.711, 10408.723, 424.072, 52774.284 24/01/30,04:39:07,02,10,1, 11.9,1,1, 2.711, 10408.728, 424.036, 52774.220 24/01/30,04:39:07,03,10,1, 11.9,1,1, 2.711, 10408.743, 424.044, 52774.285 24/01/30,04:39:07,04,10,1, 11.9,1,1, 2.711, 10408.730, 424.048, 52774.270 24/01/30,04:39:07,05,10,1, 11.9,1,1, 2.711, 10408.743, 424.024, 52774.273 24/01/30,04:39:07,06,10,1, 11.9,1,1, 2.711, 10408.761, 424.013, 52774.203 24/01/30,04:39:07,07,10,1, 11.9,1,1, 2.711, 10408.738, 424.032, 52774.305 24/01/30,04:39:07,08,10,1, 11.9,1,1, 2.711, 10408.761, 424.008, 52774.275 24/01/30,04:39:07,09,10,1, 11.9,1,1, 2.711, 10408.759, 424.007, 52774.248 24/01/30,04:39:07,10,10,1, 11.9,1,1, 2.711, 10408.765, 423.970, 52774.201 24/01/30,04:39:07,11,10,1, 11.9,1,1, 2.711, 10408.805, 423.975, 52774.178 24/01/30,04:39:07,12,10,1, 11.9,1,1, 2.711, 10408.795, 423.949, 52774.174 24/01/30,04:39:07,13,10,1, 11.9,1,1, 2.711, 10408.785, 423.979, 52774.207 24/01/30,04:39:07,14,10,1, 11.9,1,1, 2.711, 10408.822, 423.972, 52774.165 24/01/30,04:39:07,15,10,1, 11.9,1,1, 2.711, 10408.831, 423.944, 52774.249 24/01/30,04:39:07,16,10,1, 11.9,1,1, 2.711, 10408.824, 423.943, 52774.214 24/01/30,04:39:07,17,10,1, 11.9,1,1, 2.711, 10408.842, 423.911, 52774.118 24/01/30,04:39:07,18,10,1, 11.9,1,1, 2.711, 10408.848, 423.914, 52774.189 24/01/30,04:39:07,19,10,1, 11.9,1,1, 2.711, 10408.834, 423.889, 52774.152 24/01/30,04:39:08,00,10,1, 11.9,1,1, 2.714, 10408.833, 423.889, 52774.152 24/01/30,04:39:08,01,10,1, 11.9,1,1, 2.714, 10408.874, 423.910, 52774.197 24/01/30,04:39:08,02,10,1, 11.9,1,1, 2.714, 10408.881, 423.880, 52774.168 24/01/30,04:39:08,03,10,1, 11.9,1,1, 2.714, 10408.859, 423.881, 52774.175 24/01/30,04:39:08,04,10,1, 11.9,1,1, 2.714, 10408.900, 423.871, 52774.170 24/01/30,04:39:08,05,10,1, 11.9,1,1, 2.714, 10408.834, 423.857, 52774.101 24/01/30,04:39:08,06,10,1, 11.9,1,1, 2.714, 10408.916, 423.867, 52774.181 24/01/30,04:39:08,07,10,1, 11.9,1,1, 2.714, 10408.939, 423.847, 52774.169 24/01/30,04:39:08,08,10,1, 11.9,1,1, 2.714, 10408.957, 423.868, 52774.144 24/01/30,04:39:08,09,10,1, 11.9,1,1, 2.714, 10408.946, 423.858, 52774.146 24/01/30,04:39:08,10,10,1, 11.9,1,1, 2.714, 10408.948, 423.835, 52774.076 24/01/30,04:39:08,11,10,1, 11.9,1,1, 2.714, 10408.979, 423.856, 52774.152 24/01/30,04:39:08,12,10,1, 11.9,1,1, 2.714, 10408.975, 423.851, 52774.179 24/01/30,04:39:08,13,10,1, 11.9,1,1, 2.714, 10408.987, 423.843, 52774.152 24/01/30,04:39:08,14,10,1, 11.9,1,1, 2.714, 10408.981, 423.836, 52774.159 24/01/30,04:39:08,15,10,1, 11.9,1,1, 2.714, 10408.991, 423.837, 52774.057 24/01/30,04:39:08,16,10,1, 11.9,1,1, 2.714, 10409.015, 423.838, 52774.067 24/01/30,04:39:08,17,10,1, 11.9,1,1, 2.714, 10409.046, 423.818, 52774.095 24/01/30,04:39:08,18,10,1, 11.9,1,1, 2.714, 10409.026, 423.818, 52774.074 24/01/30,04:39:08,19,10,1, 11.9,1,1, 2.714, 10409.099, 423.819, 52774.080 24/01/30,04:39:09,00,10,1, 11.9,1,1, 2.712, 10409.092, 423.819, 52774.080 24/01/30,04:39:09,01,10,1, 11.9,1,1, 2.712, 10409.077, 423.835, 52774.072 24/01/30,04:39:09,02,10,1, 11.9,1,1, 2.712, 10409.117, 423.820, 52774.081 24/01/30,04:39:09,03,10,1, 11.9,1,1, 2.712, 10409.105, 423.814, 52774.076 24/01/30,04:39:09,04,10,1, 11.9,1,1, 2.712, 10409.120, 423.815, 52774.064 24/01/30,04:39:09,05,10,1, 11.9,1,1, 2.712, 10409.135, 423.808, 52774.077 24/01/30,04:39:09,06,10,1, 11.9,1,1, 2.712, 10409.145, 423.808, 52774.093 24/01/30,04:39:09,07,10,1, 11.9,1,1, 2.712, 10409.169, 423.788, 52774.014 24/01/30,04:39:09,08,10,1, 11.9,1,1, 2.712, 10409.201, 423.792, 52774.010 24/01/30,04:39:09,09,10,1, 11.9,1,1, 2.712, 10409.175, 423.784, 52774.107 24/01/30,04:39:09,10,10,1, 11.9,1,1, 2.712, 10409.186, 423.800, 52774.067 24/01/30,04:39:09,11,10,1, 11.9,1,1, 2.712, 10409.214, 423.765, 52774.093 24/01/30,04:39:09,12,10,1, 11.9,1,1, 2.712, 10409.220, 423.777, 52774.021 24/01/30,04:39:09,13,10,1, 11.9,1,1, 2.712, 10409.237, 423.737, 52774.058 24/01/30,04:39:09,14,10,1, 11.9,1,1, 2.712, 10409.238, 423.747, 52774.207 24/01/30,04:39:09,15,10,1, 11.9,1,1, 2.712, 10409.277, 423.738, 52773.970 24/01/30,04:39:09,16,10,1, 11.9,1,1, 2.712, 10409.267, 423.745, 52773.983 24/01/30,04:39:09,17,10,1, 11.9,1,1, 2.712, 10409.318, 423.738, 52773.971 24/01/30,04:39:09,18,10,1, 11.9,1,1, 2.712, 10409.333, 423.727, 52773.981 24/01/30,04:39:09,19,10,1, 11.9,1,1, 2.712, 10409.340, 423.730, 52773.959 24/01/30,04:39:10,00,10,1, 11.9,1,1, 2.714, 10409.334, 423.730, 52773.959 24/01/30,04:39:10,01,10,1, 11.9,1,1, 2.714, 10409.334, 423.720, 52774.012 24/01/30,04:39:10,02,10,1, 11.9,1,1, 2.714, 10409.363, 423.706, 52773.948 24/01/30,04:39:10,03,10,1, 11.9,1,1, 2.714, 10409.380, 423.695, 52773.963 24/01/30,04:39:10,04,10,1, 11.9,1,1, 2.714, 10409.420, 423.695, 52773.961 24/01/30,04:39:10,05,10,1, 11.9,1,1, 2.714, 10409.416, 423.686, 52773.997 24/01/30,04:39:10,06,10,1, 11.9,1,1, 2.714, 10409.407, 423.681, 52773.965 24/01/30,04:39:10,07,10,1, 11.9,1,1, 2.714, 10409.468, 423.661, 52773.904 24/01/30,04:39:10,08,10,1, 11.9,1,1, 2.714, 10409.426, 423.641, 52773.890 24/01/30,04:39:10,09,10,1, 11.9,1,1, 2.714, 10409.440, 423.638, 52773.798 24/01/30,04:39:10,10,10,1, 11.9,1,1, 2.714, 10409.510, 423.622, 52773.886 24/01/30,04:39:10,11,10,1, 11.9,1,1, 2.714, 10409.510, 423.609, 52773.826 24/01/30,04:39:10,12,10,1, 11.9,1,1, 2.714, 10409.543, 423.614, 52774.049 24/01/30,04:39:10,13,10,1, 11.9,1,1, 2.714, 10409.505, 423.616, 52773.806 24/01/30,04:39:10,14,10,1, 11.9,1,1, 2.714, 10409.528, 423.609, 52773.898 24/01/30,04:39:10,15,10,1, 11.9,1,1, 2.714, 10409.515, 423.608, 52773.893 24/01/30,04:39:10,16,10,1, 11.9,1,1, 2.714, 10409.520, 423.589, 52773.876 24/01/30,04:39:10,17,10,1, 11.9,1,1, 2.714, 10409.526, 423.603, 52774.023 24/01/30,04:39:10,18,10,1, 11.9,1,1, 2.714, 10409.563, 423.577, 52773.897 24/01/30,04:39:10,19,10,1, 11.9,1,1, 2.714, 10409.619, 423.590, 52773.884 24/01/30,04:39:11,00,10,1, 11.9,1,1, 2.710, 10409.617, 423.590, 52773.884 24/01/30,04:39:11,01,10,1, 11.9,1,1, 2.710, 10409.631, 423.547, 52773.852 24/01/30,04:39:11,02,10,1, 11.9,1,1, 2.710, 10409.638, 423.572, 52773.843 24/01/30,04:39:11,03,10,1, 11.9,1,1, 2.710, 10409.672, 423.552, 52773.769 24/01/30,04:39:11,04,10,1, 11.9,1,1, 2.710, 10409.650, 423.575, 52774.057 24/01/30,04:39:11,05,10,1, 11.9,1,1, 2.710, 10409.695, 423.529, 52773.838 24/01/30,04:39:11,06,10,1, 11.9,1,1, 2.710, 10409.661, 423.538, 52773.823 24/01/30,04:39:11,07,10,1, 11.9,1,1, 2.710, 10409.674, 423.553, 52773.784 24/01/30,04:39:11,08,10,1, 11.9,1,1, 2.710, 10409.684, 423.552, 52773.928 24/01/30,04:39:11,09,10,1, 11.9,1,1, 2.710, 10409.678, 423.553, 52773.873 24/01/30,04:39:11,10,10,1, 11.9,1,1, 2.710, 10409.717, 423.532, 52773.799 24/01/30,04:39:11,11,10,1, 11.9,1,1, 2.710, 10409.698, 423.536, 52773.806 24/01/30,04:39:11,12,10,1, 11.9,1,1, 2.710, 10409.717, 423.511, 52773.790 24/01/30,04:39:11,13,10,1, 11.9,1,1, 2.710, 10409.750, 423.541, 52773.912 24/01/30,04:39:11,14,10,1, 11.9,1,1, 2.710, 10409.751, 423.540, 52773.802 24/01/30,04:39:11,15,10,1, 11.9,1,1, 2.710, 10409.742, 423.541, 52773.823 24/01/30,04:39:11,16,10,1, 11.9,1,1, 2.710, 10409.759, 423.522, 52773.816 24/01/30,04:39:11,17,10,1, 11.9,1,1, 2.710, 10409.759, 423.543, 52773.796 24/01/30,04:39:11,18,10,1, 11.9,1,1, 2.710, 10409.789, 423.516, 52773.860 24/01/30,04:39:11,19,10,1, 11.9,1,1, 2.710, 10409.784, 423.549, 52773.902 24/01/30,04:39:12,00,10,1, 11.9,1,1, 2.711, 10409.784, 423.549, 52773.902 24/01/30,04:39:12,01,10,1, 11.9,1,1, 2.711, 10409.787, 423.532, 52773.815 24/01/30,04:39:12,02,10,1, 11.9,1,1, 2.711, 10409.818, 423.538, 52773.793 24/01/30,04:39:12,03,10,1, 11.9,1,1, 2.711, 10409.828, 423.512, 52773.822 24/01/30,04:39:12,04,10,1, 11.9,1,1, 2.711, 10409.802, 423.544, 52773.866 24/01/30,04:39:12,05,10,1, 11.9,1,1, 2.711, 10409.803, 423.535, 52773.858 24/01/30,04:39:12,06,10,1, 11.9,1,1, 2.711, 10409.818, 423.542, 52773.813 24/01/30,04:39:12,07,10,1, 11.9,1,1, 2.711, 10409.845, 423.557, 52773.809 24/01/30,04:39:12,08,10,1, 11.9,1,1, 2.711, 10409.834, 423.539, 52773.843 24/01/30,04:39:12,09,10,1, 11.9,1,1, 2.711, 10409.861, 423.569, 52773.820 24/01/30,04:39:12,10,10,1, 11.9,1,1, 2.711, 10409.873, 423.557, 52773.772 24/01/30,04:39:12,11,10,1, 11.9,1,1, 2.711, 10409.868, 423.568, 52773.816 24/01/30,04:39:12,12,10,1, 11.9,1,1, 2.711, 10409.871, 423.569, 52773.815 24/01/30,04:39:12,13,10,1, 11.9,1,1, 2.711, 10409.859, 423.553, 52773.820 24/01/30,04:39:12,14,10,1, 11.9,1,1, 2.711, 10409.880, 423.570, 52773.828 24/01/30,04:39:12,15,10,1, 11.9,1,1, 2.711, 10409.875, 423.565, 52773.865 24/01/30,04:39:12,16,10,1, 11.9,1,1, 2.711, 10409.886, 423.584, 52773.818 24/01/30,04:39:12,17,10,1, 11.9,1,1, 2.711, 10409.885, 423.562, 52773.852 24/01/30,04:39:12,18,10,1, 11.9,1,1, 2.711, 10409.862, 423.577, 52773.901 24/01/30,04:39:12,19,10,1, 11.9,1,1, 2.711, 10409.887, 423.593, 52773.812 24/01/30,04:39:13,00,10,1, 11.9,1,1, 2.710, 10409.884, 423.593, 52773.812 24/01/30,04:39:13,01,10,1, 11.9,1,1, 2.710, 10409.899, 423.611, 52773.840 24/01/30,04:39:13,02,10,1, 11.9,1,1, 2.710, 10409.890, 423.611, 52773.838 24/01/30,04:39:13,03,10,1, 11.9,1,1, 2.710, 10409.919, 423.584, 52773.911 24/01/30,04:39:13,04,10,1, 11.9,1,1, 2.710, 10409.919, 423.587, 52773.860 24/01/30,04:39:13,05,10,1, 11.9,1,1, 2.710, 10409.933, 423.581, 52773.869 24/01/30,04:39:13,06,10,1, 11.9,1,1, 2.710, 10409.923, 423.593, 52773.869 24/01/30,04:39:13,07,10,1, 11.9,1,1, 2.710, 10409.932, 423.605, 52773.859 24/01/30,04:39:13,08,10,1, 11.9,1,1, 2.710, 10409.915, 423.589, 52773.841 24/01/30,04:39:13,09,10,1, 11.9,1,1, 2.710, 10409.924, 423.591, 52773.846 24/01/30,04:39:13,10,10,1, 11.9,1,1, 2.710, 10409.915, 423.626, 52773.902 24/01/30,04:39:13,11,10,1, 11.9,1,1, 2.710, 10409.949, 423.629, 52773.918 24/01/30,04:39:13,12,10,1, 11.9,1,1, 2.710, 10409.925, 423.641, 52773.833 24/01/30,04:39:13,13,10,1, 11.9,1,1, 2.710, 10409.921, 423.625, 52773.914 24/01/30,04:39:13,14,10,1, 11.9,1,1, 2.710, 10409.913, 423.634, 52773.908 24/01/30,04:39:13,15,10,1, 11.9,1,1, 2.710, 10409.904, 423.654, 52773.888 24/01/30,04:39:13,16,10,1, 11.9,1,1, 2.710, 10409.924, 423.686, 52773.919 24/01/30,04:39:13,17,10,1, 11.9,1,1, 2.710, 10409.907, 423.677, 52773.932 24/01/30,04:39:13,18,10,1, 11.9,1,1, 2.710, 10409.896, 423.687, 52773.951 24/01/30,04:39:13,19,10,1, 11.9,1,1, 2.710, 10409.924, 423.682, 52773.890 24/01/30,04:39:14,00,10,1, 11.9,1,1, 2.713, 10409.918, 423.682, 52773.890 24/01/30,04:39:14,01,10,1, 11.9,1,1, 2.713, 10409.943, 423.707, 52773.949 24/01/30,04:39:14,02,10,1, 11.9,1,1, 2.713, 10409.923, 423.725, 52773.900 24/01/30,04:39:14,03,10,1, 11.9,1,1, 2.713, 10409.910, 423.726, 52773.907 24/01/30,04:39:14,04,10,1, 11.9,1,1, 2.713, 10409.910, 423.728, 52773.955 24/01/30,04:39:14,05,10,1, 11.9,1,1, 2.713, 10409.906, 423.728, 52773.959 24/01/30,04:39:14,06,10,1, 11.9,1,1, 2.713, 10409.922, 423.730, 52773.990 24/01/30,04:39:14,07,10,1, 11.9,1,1, 2.713, 10409.933, 423.760, 52773.936 24/01/30,04:39:14,08,10,1, 11.9,1,1, 2.713, 10409.923, 423.762, 52773.863 24/01/30,04:39:14,09,10,1, 11.9,1,1, 2.713, 10409.911, 423.759, 52773.921 24/01/30,04:39:14,10,10,1, 11.9,1,1, 2.713, 10409.918, 423.782, 52773.917 24/01/30,04:39:14,11,10,1, 11.9,1,1, 2.713, 10409.904, 423.776, 52773.919 24/01/30,04:39:14,12,10,1, 11.9,1,1, 2.713, 10409.919, 423.817, 52773.880 24/01/30,04:39:14,13,10,1, 11.9,1,1, 2.713, 10409.911, 423.818, 52773.953 24/01/30,04:39:14,14,10,1, 11.9,1,1, 2.713, 10409.882, 423.832, 52773.947 24/01/30,04:39:14,15,10,1, 11.9,1,1, 2.713, 10409.924, 423.859, 52773.977 24/01/30,04:39:14,16,10,1, 11.9,1,1, 2.713, 10409.922, 423.832, 52773.988 24/01/30,04:39:14,17,10,1, 11.9,1,1, 2.713, 10409.911, 423.866, 52773.991 24/01/30,04:39:14,18,10,1, 11.9,1,1, 2.713, 10409.890, 423.865, 52773.987 24/01/30,04:39:14,19,10,1, 11.9,1,1, 2.713, 10409.888, 423.861, 52773.858 24/01/30,04:39:15,00,10,1, 11.9,1,1, 2.712, 10409.884, 423.861, 52773.858 24/01/30,04:39:15,01,10,1, 11.9,1,1, 2.712, 10409.899, 423.899, 52773.938 24/01/30,04:39:15,02,10,1, 11.9,1,1, 2.712, 10409.886, 423.911, 52773.988 24/01/30,04:39:15,03,10,1, 11.9,1,1, 2.712, 10409.916, 423.905, 52774.024 24/01/30,04:39:15,04,10,1, 11.9,1,1, 2.712, 10409.915, 423.930, 52773.988 24/01/30,04:39:15,05,10,1, 11.9,1,1, 2.712, 10409.901, 423.944, 52773.959 24/01/30,04:39:15,06,10,1, 11.9,1,1, 2.712, 10409.884, 423.945, 52774.001 24/01/30,04:39:15,07,10,1, 11.9,1,1, 2.712, 10409.904, 423.929, 52773.976 24/01/30,04:39:15,08,10,1, 11.9,1,1, 2.712, 10409.901, 423.978, 52774.042 24/01/30,04:39:15,09,10,1, 11.9,1,1, 2.712, 10409.898, 423.946, 52773.981 24/01/30,04:39:15,10,10,1, 11.9,1,1, 2.712, 10409.902, 423.949, 52773.756 24/01/30,04:39:15,11,10,1, 11.9,1,1, 2.712, 10409.872, 423.981, 52774.050 24/01/30,04:39:15,12,10,1, 11.9,1,1, 2.712, 10409.876, 423.981, 52774.039 24/01/30,04:39:15,13,10,1, 11.9,1,1, 2.712, 10409.918, 423.978, 52773.984 24/01/30,04:39:15,14,10,1, 11.9,1,1, 2.712, 10409.895, 424.006, 52774.090 24/01/30,04:39:15,15,10,1, 11.9,1,1, 2.712, 10409.898, 423.983, 52773.994 24/01/30,04:39:15,16,10,1, 11.9,1,1, 2.712, 10409.894, 424.006, 52774.067 24/01/30,04:39:15,17,10,1, 11.9,1,1, 2.712, 10409.892, 424.014, 52774.100 24/01/30,04:39:15,18,10,1, 11.9,1,1, 2.712, 10409.880, 423.999, 52773.941 24/01/30,04:39:15,19,10,1, 11.9,1,1, 2.712, 10409.867, 424.027, 52774.029 24/01/30,04:39:16,00,10,1, 11.9,1,1, 2.710, 10409.859, 424.027, 52774.029 24/01/30,04:39:16,01,10,1, 11.9,1,1, 2.710, 10409.881, 423.998, 52773.890 24/01/30,04:39:16,02,10,1, 11.9,1,1, 2.710, 10409.909, 424.017, 52774.027 24/01/30,04:39:16,03,10,1, 11.9,1,1, 2.710, 10409.870, 424.014, 52773.951 24/01/30,04:39:16,04,10,1, 11.9,1,1, 2.710, 10409.934, 424.021, 52774.050 24/01/30,04:39:16,05,10,1, 11.9,1,1, 2.710, 10409.916, 424.027, 52774.033 24/01/30,04:39:16,06,10,1, 11.9,1,1, 2.710, 10409.907, 424.021, 52774.014 24/01/30,04:39:16,07,10,1, 11.9,1,1, 2.710, 10409.900, 424.030, 52774.072 24/01/30,04:39:16,08,10,1, 11.9,1,1, 2.710, 10409.906, 424.017, 52774.026 24/01/30,04:39:16,09,10,1, 11.9,1,1, 2.710, 10409.896, 424.028, 52774.053 24/01/30,04:39:16,10,10,1, 11.9,1,1, 2.710, 10409.889, 424.013, 52774.033 24/01/30,04:39:16,11,10,1, 11.9,1,1, 2.710, 10409.879, 424.008, 52774.031 24/01/30,04:39:16,12,10,1, 11.9,1,1, 2.710, 10409.881, 424.031, 52774.094 24/01/30,04:39:16,13,10,1, 11.9,1,1, 2.710, 10409.877, 424.021, 52774.012 24/01/30,04:39:16,14,10,1, 11.9,1,1, 2.710, 10409.879, 423.998, 52773.981 24/01/30,04:39:16,15,10,1, 11.9,1,1, 2.710, 10409.853, 424.009, 52774.082 24/01/30,04:39:16,16,10,1, 11.9,1,1, 2.710, 10409.875, 424.017, 52774.041 24/01/30,04:39:16,17,10,1, 11.9,1,1, 2.710, 10409.870, 424.020, 52774.049 24/01/30,04:39:16,18,10,1, 11.9,1,1, 2.710, 10409.871, 423.996, 52774.015 24/01/30,04:39:16,19,10,1, 11.9,1,1, 2.710, 10409.856, 424.004, 52774.144 24/01/30,04:39:17,00,10,1, 11.9,1,1, 2.710, 10409.851, 424.004, 52774.144 24/01/30,04:39:17,01,10,1, 11.9,1,1, 2.710, 10409.826, 424.007, 52773.957 24/01/30,04:39:17,02,10,1, 11.9,1,1, 2.710, 10409.846, 424.019, 52774.005 24/01/30,04:39:17,03,10,1, 11.9,1,1, 2.710, 10409.826, 424.028, 52773.940 24/01/30,04:39:17,04,10,1, 11.9,1,1, 2.710, 10409.825, 423.993, 52774.068 24/01/30,04:39:17,05,10,1, 11.9,1,1, 2.710, 10409.813, 424.030, 52773.982 24/01/30,04:39:17,06,10,1, 11.9,1,1, 2.710, 10409.817, 424.021, 52774.010 24/01/30,04:39:17,07,10,1, 11.9,1,1, 2.710, 10409.805, 424.024, 52774.039 24/01/30,04:39:17,08,10,1, 11.9,1,1, 2.710, 10409.811, 424.016, 52773.979 24/01/30,04:39:17,09,10,1, 11.9,1,1, 2.710, 10409.806, 424.007, 52773.998 24/01/30,04:39:17,10,10,1, 11.9,1,1, 2.710, 10409.816, 424.010, 52773.999 24/01/30,04:39:17,11,10,1, 11.9,1,1, 2.710, 10409.821, 424.015, 52773.993 24/01/30,04:39:17,12,10,1, 11.9,1,1, 2.710, 10409.804, 424.014, 52774.008 24/01/30,04:39:17,13,10,1, 11.9,1,1, 2.710, 10409.809, 424.003, 52773.942 24/01/30,04:39:17,14,10,1, 11.9,1,1, 2.710, 10409.816, 424.006, 52774.040 24/01/30,04:39:17,15,10,1, 11.9,1,1, 2.710, 10409.817, 424.014, 52773.962 24/01/30,04:39:17,16,10,1, 11.9,1,1, 2.710, 10409.835, 423.996, 52773.976 24/01/30,04:39:17,17,10,1, 11.9,1,1, 2.710, 10409.813, 423.996, 52773.977 24/01/30,04:39:17,18,10,1, 11.9,1,1, 2.710, 10409.803, 424.040, 52774.054 24/01/30,04:39:17,19,10,1, 11.9,1,1, 2.710, 10409.800, 424.004, 52774.003 24/01/30,04:39:18,00,10,1, 11.9,1,1, 2.710, 10409.793, 424.004, 52774.003 24/01/30,04:39:18,01,10,1, 11.9,1,1, 2.710, 10409.822, 424.006, 52774.002 24/01/30,04:39:18,02,10,1, 11.9,1,1, 2.710, 10409.801, 423.992, 52773.969 24/01/30,04:39:18,03,10,1, 11.9,1,1, 2.710, 10409.820, 423.997, 52773.977 24/01/30,04:39:18,04,10,1, 11.9,1,1, 2.710, 10409.792, 424.011, 52773.999 24/01/30,04:39:18,05,10,1, 11.9,1,1, 2.710, 10409.797, 423.986, 52773.973 24/01/30,04:39:18,06,10,1, 11.9,1,1, 2.710, 10409.772, 423.978, 52773.967 24/01/30,04:39:18,07,10,1, 11.9,1,1, 2.710, 10409.782, 423.986, 52773.999 24/01/30,04:39:18,08,10,1, 11.9,1,1, 2.710, 10409.810, 423.997, 52774.031 24/01/30,04:39:18,09,10,1, 11.9,1,1, 2.710, 10409.800, 423.956, 52773.877 24/01/30,04:39:18,10,10,1, 11.9,1,1, 2.710, 10409.779, 423.974, 52773.911 24/01/30,04:39:18,11,10,1, 11.9,1,1, 2.710, 10409.789, 423.966, 52773.925 24/01/30,04:39:18,12,10,1, 11.9,1,1, 2.710, 10409.775, 423.974, 52773.919 24/01/30,04:39:18,13,10,1, 11.9,1,1, 2.710, 10409.814, 423.963, 52773.949 24/01/30,04:39:18,14,10,1, 11.9,1,1, 2.710, 10409.775, 423.939, 52773.926 24/01/30,04:39:18,15,10,1, 11.9,1,1, 2.710, 10409.808, 423.931, 52773.889 24/01/30,04:39:18,16,10,1, 11.9,1,1, 2.710, 10409.776, 423.942, 52773.889 24/01/30,04:39:18,17,10,1, 11.9,1,1, 2.710, 10409.781, 423.919, 52773.812 24/01/30,04:39:18,18,10,1, 11.9,1,1, 2.710, 10409.815, 423.917, 52773.897 24/01/30,04:39:18,19,10,1, 11.9,1,1, 2.710, 10409.807, 423.901, 52773.833 24/01/30,04:39:19,00,09,1, 11.9,1,1, 2.709, 10409.801, 423.901, 52773.833 24/01/30,04:39:19,01,09,1, 11.9,1,1, 2.709, 10409.805, 423.898, 52773.848 24/01/30,04:39:19,02,09,1, 11.9,1,1, 2.709, 10409.797, 423.892, 52773.882 24/01/30,04:39:19,03,09,1, 11.9,1,1, 2.709, 10409.817, 423.908, 52773.822 24/01/30,04:39:19,04,09,1, 11.9,1,1, 2.709, 10409.788, 423.886, 52773.870 24/01/30,04:39:19,05,09,1, 11.9,1,1, 2.709, 10409.796, 423.884, 52773.846 24/01/30,04:39:19,06,09,1, 11.9,1,1, 2.709, 10409.807, 423.889, 52773.876 24/01/30,04:39:19,07,09,1, 11.9,1,1, 2.709, 10409.842, 423.870, 52773.852 24/01/30,04:39:19,08,09,1, 11.9,1,1, 2.709, 10409.830, 423.870, 52773.822 24/01/30,04:39:19,09,09,1, 11.9,1,1, 2.709, 10409.829, 423.857, 52773.833 24/01/30,04:39:19,10,09,1, 11.9,1,1, 2.709, 10409.815, 423.883, 52773.801 24/01/30,04:39:19,11,09,1, 11.9,1,1, 2.709, 10409.855, 423.874, 52773.866 24/01/30,04:39:19,12,09,1, 11.9,1,1, 2.709, 10409.844, 423.859, 52773.822 24/01/30,04:39:19,13,09,1, 11.9,1,1, 2.709, 10409.858, 423.853, 52773.815 24/01/30,04:39:19,14,09,1, 11.9,1,1, 2.709, 10409.862, 423.850, 52773.827 24/01/30,04:39:19,15,09,1, 11.9,1,1, 2.709, 10409.881, 423.858, 52773.855 24/01/30,04:39:19,16,09,1, 11.9,1,1, 2.709, 10409.879, 423.838, 52773.796 24/01/30,04:39:19,17,09,1, 11.9,1,1, 2.709, 10409.885, 423.817, 52773.755 24/01/30,04:39:19,18,09,1, 11.9,1,1, 2.709, 10409.906, 423.816, 52773.872 24/01/30,04:39:19,19,09,1, 11.9,1,1, 2.709, 10409.920, 423.824, 52773.767 24/01/30,04:39:20,00,09,1, 11.8,1,1, 2.710, 10409.918, 423.824, 52773.767 24/01/30,04:39:20,01,09,1, 11.8,1,1, 2.710, 10409.912, 423.818, 52773.840 24/01/30,04:39:20,02,09,1, 11.8,1,1, 2.710, 10409.938, 423.804, 52773.743 24/01/30,04:39:20,03,09,1, 11.8,1,1, 2.710, 10409.907, 423.805, 52773.820 24/01/30,04:39:20,04,09,1, 11.8,1,1, 2.710, 10409.929, 423.793, 52773.808 24/01/30,04:39:20,05,09,1, 11.8,1,1, 2.710, 10409.941, 423.794, 52773.838 24/01/30,04:39:20,06,09,1, 11.8,1,1, 2.710, 10409.954, 423.771, 52773.722 24/01/30,04:39:20,07,09,1, 11.8,1,1, 2.710, 10409.951, 423.758, 52773.726 24/01/30,04:39:20,08,09,1, 11.8,1,1, 2.710, 10409.968, 423.748, 52773.779 24/01/30,04:39:20,09,09,1, 11.8,1,1, 2.710, 10409.956, 423.754, 52773.646 24/01/30,04:39:20,10,09,1, 11.8,1,1, 2.710, 10409.953, 423.743, 52773.720 24/01/30,04:39:20,11,09,1, 11.8,1,1, 2.710, 10409.986, 423.729, 52773.668 24/01/30,04:39:20,12,09,1, 11.8,1,1, 2.710, 10410.029, 423.730, 52773.728 24/01/30,04:39:20,13,09,1, 11.8,1,1, 2.710, 10410.006, 423.734, 52773.758 24/01/30,04:39:20,14,09,1, 11.8,1,1, 2.710, 10410.001, 423.725, 52773.720 24/01/30,04:39:20,15,09,1, 11.8,1,1, 2.710, 10410.043, 423.692, 52773.665 24/01/30,04:39:20,16,09,1, 11.8,1,1, 2.710, 10410.010, 423.682, 52773.705 24/01/30,04:39:20,17,09,1, 11.8,1,1, 2.710, 10410.037, 423.678, 52773.674 24/01/30,04:39:20,18,09,1, 11.8,1,1, 2.710, 10410.050, 423.694, 52773.690 24/01/30,04:39:20,19,09,1, 11.8,1,1, 2.710, 10410.063, 423.679, 52773.694 24/01/30,04:39:21,00,09,1, 11.8,1,1, 2.714, 10410.060, 423.679, 52773.694 24/01/30,04:39:21,01,09,1, 11.8,1,1, 2.714, 10410.080, 423.677, 52773.669 24/01/30,04:39:21,02,09,1, 11.8,1,1, 2.714, 10410.085, 423.634, 52773.616 24/01/30,04:39:21,03,09,1, 11.8,1,1, 2.714, 10410.098, 423.636, 52773.585 24/01/30,04:39:21,04,09,1, 11.8,1,1, 2.714, 10410.109, 423.632, 52773.650 24/01/30,04:39:21,05,09,1, 11.8,1,1, 2.714, 10410.121, 423.618, 52773.566 24/01/30,04:39:21,06,09,1, 11.8,1,1, 2.714, 10410.144, 423.626, 52773.626 24/01/30,04:39:21,07,09,1, 11.8,1,1, 2.714, 10410.162, 423.608, 52773.655 24/01/30,04:39:21,08,09,1, 11.8,1,1, 2.714, 10410.149, 423.632, 52773.592 24/01/30,04:39:21,09,09,1, 11.8,1,1, 2.714, 10410.157, 423.575, 52773.579 24/01/30,04:39:21,10,09,1, 11.8,1,1, 2.714, 10410.144, 423.574, 52773.636 24/01/30,04:39:21,11,09,1, 11.8,1,1, 2.714, 10410.199, 423.590, 52773.789 24/01/30,04:39:21,12,09,1, 11.8,1,1, 2.714, 10410.168, 423.537, 52773.445 24/01/30,04:39:21,13,09,1, 11.8,1,1, 2.714, 10410.191, 423.567, 52773.552 24/01/30,04:39:21,14,09,1, 11.8,1,1, 2.714, 10410.186, 423.557, 52773.595 24/01/30,04:39:21,15,09,1, 11.8,1,1, 2.714, 10410.225, 423.532, 52773.485 24/01/30,04:39:21,16,09,1, 11.8,1,1, 2.714, 10410.226, 423.529, 52773.501 24/01/30,04:39:21,17,09,1, 11.8,1,1, 2.714, 10410.271, 423.497, 52773.526 24/01/30,04:39:21,18,09,1, 11.8,1,1, 2.714, 10410.253, 423.524, 52773.567 24/01/30,04:39:21,19,09,1, 11.8,1,1, 2.714, 10410.281, 423.525, 52773.532 24/01/30,04:39:22,00,09,1, 11.9,1,1, 2.714, 10410.277, 423.525, 52773.532 24/01/30,04:39:22,01,09,1, 11.9,1,1, 2.714, 10410.292, 423.514, 52773.555 24/01/30,04:39:22,02,09,1, 11.9,1,1, 2.714, 10410.296, 423.488, 52773.430 24/01/30,04:39:22,03,09,1, 11.9,1,1, 2.714, 10410.332, 423.493, 52773.507 24/01/30,04:39:22,04,09,1, 11.9,1,1, 2.714, 10410.315, 423.449, 52773.451 24/01/30,04:39:22,05,09,1, 11.9,1,1, 2.714, 10410.332, 423.440, 52773.497 24/01/30,04:39:22,06,09,1, 11.9,1,1, 2.714, 10410.387, 423.426, 52773.385 24/01/30,04:39:22,07,09,1, 11.9,1,1, 2.714, 10410.376, 423.451, 52773.500 24/01/30,04:39:22,08,09,1, 11.9,1,1, 2.714, 10410.378, 423.441, 52773.471 24/01/30,04:39:22,09,09,1, 11.9,1,1, 2.714, 10410.385, 423.417, 52773.491 24/01/30,04:39:22,10,09,1, 11.9,1,1, 2.714, 10410.411, 423.412, 52773.434 24/01/30,04:39:22,11,09,1, 11.9,1,1, 2.714, 10410.431, 423.412, 52773.448 24/01/30,04:39:22,12,09,1, 11.9,1,1, 2.714, 10410.436, 423.415, 52773.451 24/01/30,04:39:22,13,09,1, 11.9,1,1, 2.714, 10410.445, 423.378, 52773.463 24/01/30,04:39:22,14,09,1, 11.9,1,1, 2.714, 10410.460, 423.340, 52773.449 24/01/30,04:39:22,15,09,1, 11.9,1,1, 2.714, 10410.485, 423.358, 52773.403 24/01/30,04:39:22,16,09,1, 11.9,1,1, 2.714, 10410.499, 423.343, 52773.478 24/01/30,04:39:22,17,09,1, 11.9,1,1, 2.714, 10410.504, 423.352, 52773.465 24/01/30,04:39:22,18,09,1, 11.9,1,1, 2.714, 10410.519, 423.338, 52773.441 24/01/30,04:39:22,19,09,1, 11.9,1,1, 2.714, 10410.525, 423.334, 52773.482 24/01/30,04:39:23,00,09,1, 11.9,1,1, 2.713, 10410.519, 423.334, 52773.482 24/01/30,04:39:23,01,09,1, 11.9,1,1, 2.713, 10410.530, 423.355, 52773.461 24/01/30,04:39:23,02,09,1, 11.9,1,1, 2.713, 10410.550, 423.327, 52773.458 24/01/30,04:39:23,03,09,1, 11.9,1,1, 2.713, 10410.565, 423.328, 52773.507 24/01/30,04:39:23,04,09,1, 11.9,1,1, 2.713, 10410.571, 423.321, 52773.460 24/01/30,04:39:23,05,09,1, 11.9,1,1, 2.713, 10410.618, 423.299, 52773.610 24/01/30,04:39:23,06,09,1, 11.9,1,1, 2.713, 10410.583, 423.284, 52773.412 24/01/30,04:39:23,07,09,1, 11.9,1,1, 2.713, 10410.582, 423.286, 52773.482 24/01/30,04:39:23,08,09,1, 11.9,1,1, 2.713, 10410.585, 423.277, 52773.517 24/01/30,04:39:23,09,09,1, 11.9,1,1, 2.713, 10410.610, 423.244, 52773.473 24/01/30,04:39:23,10,09,1, 11.9,1,1, 2.713, 10410.610, 423.263, 52773.507 24/01/30,04:39:23,11,09,1, 11.9,1,1, 2.713, 10410.643, 423.222, 52773.512 24/01/30,04:39:23,12,09,1, 11.9,1,1, 2.713, 10410.626, 423.228, 52773.488 24/01/30,04:39:23,13,09,1, 11.9,1,1, 2.713, 10410.638, 423.243, 52773.432 24/01/30,04:39:23,14,09,1, 11.9,1,1, 2.713, 10410.673, 423.235, 52773.416 24/01/30,04:39:23,15,09,1, 11.9,1,1, 2.713, 10410.674, 423.191, 52773.446 24/01/30,04:39:23,16,09,1, 11.9,1,1, 2.713, 10410.685, 423.199, 52773.537 24/01/30,04:39:23,17,09,1, 11.9,1,1, 2.713, 10410.695, 423.183, 52773.529 24/01/30,04:39:23,18,09,1, 11.9,1,1, 2.713, 10410.659, 423.206, 52773.525 24/01/30,04:39:23,19,09,1, 11.9,1,1, 2.713, 10410.692, 423.191, 52773.508 24/01/30,04:39:24,00,09,1, 11.9,1,1, 2.708, 10410.686, 423.191, 52773.508 24/01/30,04:39:24,01,09,1, 11.9,1,1, 2.708, 10410.700, 423.179, 52773.446 24/01/30,04:39:24,02,09,1, 11.9,1,1, 2.708, 10410.711, 423.168, 52773.536 24/01/30,04:39:24,03,09,1, 11.9,1,1, 2.708, 10410.709, 423.174, 52773.512 24/01/30,04:39:24,04,09,1, 11.9,1,1, 2.708, 10410.711, 423.163, 52773.492 24/01/30,04:39:24,05,09,1, 11.9,1,1, 2.708, 10410.729, 423.151, 52773.494 24/01/30,04:39:24,06,09,1, 11.9,1,1, 2.708, 10410.740, 423.157, 52773.487 24/01/30,04:39:24,07,09,1, 11.9,1,1, 2.708, 10410.740, 423.162, 52773.565 24/01/30,04:39:24,08,09,1, 11.9,1,1, 2.708, 10410.759, 423.172, 52773.476 24/01/30,04:39:24,09,09,1, 11.9,1,1, 2.708, 10410.746, 423.173, 52773.538 24/01/30,04:39:24,10,09,1, 11.9,1,1, 2.708, 10410.715, 423.170, 52773.536 24/01/30,04:39:24,11,09,1, 11.9,1,1, 2.708, 10410.737, 423.183, 52773.544 24/01/30,04:39:24,12,09,1, 11.9,1,1, 2.708, 10410.736, 423.132, 52773.543 24/01/30,04:39:24,13,09,1, 11.9,1,1, 2.708, 10410.749, 423.169, 52773.500 24/01/30,04:39:24,14,09,1, 11.9,1,1, 2.708, 10410.765, 423.161, 52773.510 24/01/30,04:39:24,15,09,1, 11.9,1,1, 2.708, 10410.771, 423.159, 52773.525 24/01/30,04:39:24,16,09,1, 11.9,1,1, 2.708, 10410.752, 423.161, 52773.651 24/01/30,04:39:24,17,09,1, 11.9,1,1, 2.708, 10410.757, 423.150, 52773.556 24/01/30,04:39:24,18,09,1, 11.9,1,1, 2.708, 10410.767, 423.155, 52773.575 24/01/30,04:39:24,19,09,1, 11.9,1,1, 2.708, 10410.772, 423.129, 52773.635 24/01/30,04:39:25,00,09,1, 11.9,1,1, 2.710, 10410.769, 423.129, 52773.635 24/01/30,04:39:25,01,09,1, 11.9,1,1, 2.710, 10410.746, 423.158, 52773.588 24/01/30,04:39:25,02,09,1, 11.9,1,1, 2.710, 10410.759, 423.128, 52773.605 24/01/30,04:39:25,03,09,1, 11.9,1,1, 2.710, 10410.779, 423.154, 52773.678 24/01/30,04:39:25,04,09,1, 11.9,1,1, 2.710, 10410.767, 423.141, 52773.651 24/01/30,04:39:25,05,09,1, 11.9,1,1, 2.710, 10410.769, 423.151, 52773.661 24/01/30,04:39:25,06,09,1, 11.9,1,1, 2.710, 10410.778, 423.139, 52773.574 24/01/30,04:39:25,07,09,1, 11.9,1,1, 2.710, 10410.779, 423.107, 52773.641 24/01/30,04:39:25,08,09,1, 11.9,1,1, 2.710, 10410.789, 423.174, 52773.674 24/01/30,04:39:25,09,09,1, 11.9,1,1, 2.710, 10410.755, 423.136, 52773.656 24/01/30,04:39:25,10,09,1, 11.9,1,1, 2.710, 10410.783, 423.135, 52773.642 24/01/30,04:39:25,11,09,1, 11.9,1,1, 2.710, 10410.779, 423.162, 52773.625 24/01/30,04:39:25,12,09,1, 11.9,1,1, 2.710, 10410.759, 423.138, 52773.682 24/01/30,04:39:25,13,09,1, 11.9,1,1, 2.710, 10410.783, 423.138, 52773.691 24/01/30,04:39:25,14,09,1, 11.9,1,1, 2.710, 10410.802, 423.140, 52773.717 24/01/30,04:39:25,15,09,1, 11.9,1,1, 2.710, 10410.787, 423.156, 52773.734 24/01/30,04:39:25,16,09,1, 11.9,1,1, 2.710, 10410.794, 423.129, 52773.654 24/01/30,04:39:25,17,09,1, 11.9,1,1, 2.710, 10410.796, 423.129, 52773.744 24/01/30,04:39:25,18,09,1, 11.9,1,1, 2.710, 10410.789, 423.126, 52773.699 24/01/30,04:39:25,19,09,1, 11.9,1,1, 2.710, 10410.794, 423.124, 52773.743 24/01/30,04:39:26,00,09,1, 11.9,1,1, 2.713, 10410.794, 423.124, 52773.743 24/01/30,04:39:26,01,09,1, 11.9,1,1, 2.713, 10410.791, 423.139, 52773.776 24/01/30,04:39:26,02,09,1, 11.9,1,1, 2.713, 10410.790, 423.135, 52773.776 24/01/30,04:39:26,03,09,1, 11.9,1,1, 2.713, 10410.796, 423.145, 52773.761 24/01/30,04:39:26,04,09,1, 11.9,1,1, 2.713, 10410.811, 423.157, 52773.795 24/01/30,04:39:26,05,09,1, 11.9,1,1, 2.713, 10410.818, 423.147, 52773.770 24/01/30,04:39:26,06,09,1, 11.9,1,1, 2.713, 10410.792, 423.145, 52773.775 24/01/30,04:39:26,07,09,1, 11.9,1,1, 2.713, 10410.792, 423.117, 52773.721 24/01/30,04:39:26,08,09,1, 11.9,1,1, 2.713, 10410.786, 423.143, 52773.813 24/01/30,04:39:26,09,09,1, 11.9,1,1, 2.713, 10410.789, 423.129, 52773.864 24/01/30,04:39:26,10,09,1, 11.9,1,1, 2.713, 10410.776, 423.146, 52773.730 24/01/30,04:39:26,11,09,1, 11.9,1,1, 2.713, 10410.786, 423.145, 52773.887 24/01/30,04:39:26,12,09,1, 11.9,1,1, 2.713, 10410.799, 423.140, 52773.795 24/01/30,04:39:26,13,09,1, 11.9,1,1, 2.713, 10410.772, 423.158, 52773.847 24/01/30,04:39:26,14,09,1, 11.9,1,1, 2.713, 10410.770, 423.146, 52773.869 24/01/30,04:39:26,15,09,1, 11.9,1,1, 2.713, 10410.796, 423.134, 52773.818 24/01/30,04:39:26,16,09,1, 11.9,1,1, 2.713, 10410.803, 423.168, 52773.791 24/01/30,04:39:26,17,09,1, 11.9,1,1, 2.713, 10410.827, 423.164, 52773.808 24/01/30,04:39:26,18,09,1, 11.9,1,1, 2.713, 10410.800, 423.155, 52773.905 24/01/30,04:39:26,19,09,1, 11.9,1,1, 2.713, 10410.823, 423.139, 52773.838 24/01/30,04:39:27,00,09,1, 11.9,1,1, 2.712, 10410.819, 423.139, 52773.838 24/01/30,04:39:27,01,09,1, 11.9,1,1, 2.712, 10410.824, 423.151, 52773.807 24/01/30,04:39:27,02,09,1, 11.9,1,1, 2.712, 10410.832, 423.129, 52773.966 24/01/30,04:39:27,03,09,1, 11.9,1,1, 2.712, 10410.839, 423.137, 52773.905 24/01/30,04:39:27,04,09,1, 11.9,1,1, 2.712, 10410.833, 423.121, 52773.934 24/01/30,04:39:27,05,09,1, 11.9,1,1, 2.712, 10410.835, 423.136, 52773.884 24/01/30,04:39:27,06,09,1, 11.9,1,1, 2.712, 10410.841, 423.126, 52773.867 24/01/30,04:39:27,07,09,1, 11.9,1,1, 2.712, 10410.819, 423.115, 52773.999 24/01/30,04:39:27,08,09,1, 11.9,1,1, 2.712, 10410.815, 423.112, 52773.898 24/01/30,04:39:27,09,09,1, 11.9,1,1, 2.712, 10410.830, 423.111, 52773.931 24/01/30,04:39:27,10,09,1, 11.9,1,1, 2.712, 10410.842, 423.123, 52773.978 24/01/30,04:39:27,11,09,1, 11.9,1,1, 2.712, 10410.848, 423.103, 52773.998 24/01/30,04:39:27,12,09,1, 11.9,1,1, 2.712, 10410.846, 423.108, 52774.009 24/01/30,04:39:27,13,09,1, 11.9,1,1, 2.712, 10410.877, 423.105, 52773.907 24/01/30,04:39:27,14,09,1, 11.9,1,1, 2.712, 10410.844, 423.104, 52773.936 24/01/30,04:39:27,15,09,1, 11.9,1,1, 2.712, 10410.816, 423.087, 52773.936 24/01/30,04:39:27,16,09,1, 11.9,1,1, 2.712, 10410.835, 423.093, 52773.994 24/01/30,04:39:27,17,09,1, 11.9,1,1, 2.712, 10410.834, 423.072, 52773.934 24/01/30,04:39:27,18,09,1, 11.9,1,1, 2.712, 10410.862, 423.059, 52773.968 24/01/30,04:39:27,19,09,1, 11.9,1,1, 2.712, 10410.840, 423.054, 52773.932 24/01/30,04:39:28,00,09,1, 11.9,1,1, 2.712, 10410.836, 423.054, 52773.932 24/01/30,04:39:28,01,09,1, 11.9,1,1, 2.712, 10410.848, 423.067, 52774.027 24/01/30,04:39:28,02,09,1, 11.9,1,1, 2.712, 10410.839, 423.052, 52773.997 24/01/30,04:39:28,03,09,1, 11.9,1,1, 2.712, 10410.863, 423.044, 52773.988 24/01/30,04:39:28,04,09,1, 11.9,1,1, 2.712, 10410.832, 423.056, 52774.065 24/01/30,04:39:28,05,09,1, 11.9,1,1, 2.712, 10410.874, 423.029, 52774.031 24/01/30,04:39:28,06,09,1, 11.9,1,1, 2.712, 10410.848, 423.061, 52773.985 24/01/30,04:39:28,07,09,1, 11.9,1,1, 2.712, 10410.844, 423.016, 52773.950 24/01/30,04:39:28,08,09,1, 11.9,1,1, 2.712, 10410.862, 423.043, 52774.022 24/01/30,04:39:28,09,09,1, 11.9,1,1, 2.712, 10410.841, 422.986, 52773.988 24/01/30,04:39:28,10,09,1, 11.9,1,1, 2.712, 10410.878, 423.004, 52773.962 24/01/30,04:39:28,11,09,1, 11.9,1,1, 2.712, 10410.872, 423.002, 52773.989 24/01/30,04:39:28,12,09,1, 11.9,1,1, 2.712, 10410.892, 422.977, 52774.015 24/01/30,04:39:28,13,09,1, 11.9,1,1, 2.712, 10410.907, 422.953, 52774.036 24/01/30,04:39:28,14,09,1, 11.9,1,1, 2.712, 10410.877, 422.939, 52773.998 24/01/30,04:39:28,15,09,1, 11.9,1,1, 2.712, 10410.885, 422.938, 52774.016 24/01/30,04:39:28,16,09,1, 11.9,1,1, 2.712, 10410.914, 422.899, 52773.950 24/01/30,04:39:28,17,09,1, 11.9,1,1, 2.712, 10410.905, 422.903, 52773.988 24/01/30,04:39:28,18,09,1, 11.9,1,1, 2.712, 10410.926, 422.906, 52773.939 24/01/30,04:39:28,19,09,1, 11.9,1,1, 2.712, 10410.917, 422.877, 52773.983 24/01/30,04:39:29,00,09,1, 11.9,1,1, 2.712, 10410.911, 422.877, 52773.983 24/01/30,04:39:29,01,09,1, 11.9,1,1, 2.712, 10410.946, 422.819, 52773.896 24/01/30,04:39:29,02,09,1, 11.9,1,1, 2.712, 10410.944, 422.808, 52773.922 24/01/30,04:39:29,03,09,1, 11.9,1,1, 2.712, 10410.964, 422.788, 52773.865 24/01/30,04:39:29,04,09,1, 11.9,1,1, 2.712, 10410.973, 422.739, 52773.895 24/01/30,04:39:29,05,09,1, 11.9,1,1, 2.712, 10410.971, 422.771, 52773.852 24/01/30,04:39:29,06,09,1, 11.9,1,1, 2.712, 10410.960, 422.752, 52773.942 24/01/30,04:39:29,07,09,1, 11.9,1,1, 2.712, 10410.990, 422.695, 52773.835 24/01/30,04:39:29,08,09,1, 11.9,1,1, 2.712, 10411.010, 422.738, 52773.942 24/01/30,04:39:29,09,09,1, 11.9,1,1, 2.712, 10411.024, 422.681, 52773.859 24/01/30,04:39:29,10,09,1, 11.9,1,1, 2.712, 10411.022, 422.672, 52773.944 24/01/30,04:39:29,11,09,1, 11.9,1,1, 2.712, 10411.033, 422.639, 52773.859 24/01/30,04:39:29,12,09,1, 11.9,1,1, 2.712, 10411.034, 422.615, 52773.775 24/01/30,04:39:29,13,09,1, 11.9,1,1, 2.712, 10411.040, 422.623, 52773.913 24/01/30,04:39:29,14,09,1, 11.9,1,1, 2.712, 10411.067, 422.592, 52773.890 24/01/30,04:39:29,15,09,1, 11.9,1,1, 2.712, 10411.091, 422.583, 52773.807 24/01/30,04:39:29,16,09,1, 11.9,1,1, 2.712, 10411.119, 422.572, 52773.847 24/01/30,04:39:29,17,09,1, 11.9,1,1, 2.712, 10411.116, 422.551, 52773.902 24/01/30,04:39:29,18,09,1, 11.9,1,1, 2.712, 10411.153, 422.524, 52773.802 24/01/30,04:39:29,19,09,1, 11.9,1,1, 2.712, 10411.161, 422.499, 52773.821 24/01/30,04:39:30,00,09,1, 11.9,1,1, 2.712, 10411.161, 422.499, 52773.821 24/01/30,04:39:30,01,09,1, 11.9,1,1, 2.712, 10411.184, 422.455, 52773.814 24/01/30,04:39:30,02,09,1, 11.9,1,1, 2.712, 10411.210, 422.471, 52773.790 24/01/30,04:39:30,03,09,1, 11.9,1,1, 2.712, 10411.228, 422.439, 52773.829 24/01/30,04:39:30,04,09,1, 11.9,1,1, 2.712, 10411.259, 422.426, 52773.752 24/01/30,04:39:30,05,09,1, 11.9,1,1, 2.712, 10411.267, 422.415, 52773.779 24/01/30,04:39:30,06,09,1, 11.9,1,1, 2.712, 10411.298, 422.390, 52773.774 24/01/30,04:39:30,07,09,1, 11.9,1,1, 2.712, 10411.277, 422.380, 52773.735 24/01/30,04:39:30,08,09,1, 11.9,1,1, 2.712, 10411.325, 422.367, 52773.689 24/01/30,04:39:30,09,09,1, 11.9,1,1, 2.712, 10411.325, 422.362, 52773.712 24/01/30,04:39:30,10,09,1, 11.9,1,1, 2.712, 10411.366, 422.352, 52773.737 24/01/30,04:39:30,11,09,1, 11.9,1,1, 2.712, 10411.371, 422.312, 52773.692 24/01/30,04:39:30,12,09,1, 11.9,1,1, 2.712, 10411.397, 422.294, 52773.724 24/01/30,04:39:30,13,09,1, 11.9,1,1, 2.712, 10411.392, 422.324, 52773.724 24/01/30,04:39:30,14,09,1, 11.9,1,1, 2.712, 10411.414, 422.282, 52773.719 24/01/30,04:39:30,15,09,1, 11.9,1,1, 2.712, 10411.439, 422.250, 52773.686 24/01/30,04:39:30,16,09,1, 11.9,1,1, 2.712, 10411.461, 422.266, 52773.754 24/01/30,04:39:30,17,09,1, 11.9,1,1, 2.712, 10411.463, 422.233, 52773.656 24/01/30,04:39:30,18,09,1, 11.9,1,1, 2.712, 10411.515, 422.256, 52773.760 24/01/30,04:39:30,19,09,1, 11.9,1,1, 2.712, 10411.508, 422.220, 52773.616 24/01/30,04:39:31,00,09,1, 11.9,1,1, 2.711, 10411.503, 422.220, 52773.616 24/01/30,04:39:31,01,09,1, 11.9,1,1, 2.711, 10411.532, 422.182, 52773.588 24/01/30,04:39:31,02,09,1, 11.9,1,1, 2.711, 10411.566, 422.177, 52773.576 24/01/30,04:39:31,03,09,1, 11.9,1,1, 2.711, 10411.562, 422.172, 52773.612 24/01/30,04:39:31,04,09,1, 11.9,1,1, 2.711, 10411.572, 422.172, 52773.671 24/01/30,04:39:31,05,09,1, 11.9,1,1, 2.711, 10411.587, 422.173, 52773.576 24/01/30,04:39:31,06,09,1, 11.9,1,1, 2.711, 10411.636, 422.149, 52773.577 24/01/30,04:39:31,07,09,1, 11.9,1,1, 2.711, 10411.651, 422.136, 52773.522 24/01/30,04:39:31,08,09,1, 11.9,1,1, 2.711, 10411.659, 422.154, 52773.655 24/01/30,04:39:31,09,09,1, 11.9,1,1, 2.711, 10411.657, 422.117, 52773.538 24/01/30,04:39:31,10,09,1, 11.9,1,1, 2.711, 10411.674, 422.139, 52773.631 24/01/30,04:39:31,11,09,1, 11.9,1,1, 2.711, 10411.707, 422.142, 52773.596 24/01/30,04:39:31,12,09,1, 11.9,1,1, 2.711, 10411.694, 422.125, 52773.517 24/01/30,04:39:31,13,09,1, 11.9,1,1, 2.711, 10411.707, 422.123, 52773.584 24/01/30,04:39:31,14,09,1, 11.9,1,1, 2.711, 10411.744, 422.125, 52773.582 24/01/30,04:39:31,15,09,1, 11.9,1,1, 2.711, 10411.731, 422.123, 52773.483 24/01/30,04:39:31,16,09,1, 11.9,1,1, 2.711, 10411.747, 422.135, 52773.539 24/01/30,04:39:31,17,09,1, 11.9,1,1, 2.711, 10411.766, 422.111, 52773.558 24/01/30,04:39:31,18,09,1, 11.9,1,1, 2.711, 10411.769, 422.149, 52773.531 24/01/30,04:39:31,19,09,1, 11.9,1,1, 2.711, 10411.791, 422.120, 52773.549 24/01/30,04:39:32,00,09,1, 11.9,1,1, 2.712, 10411.787, 422.120, 52773.549 24/01/30,04:39:32,01,09,1, 11.9,1,1, 2.712, 10411.808, 422.119, 52773.477 24/01/30,04:39:32,02,09,1, 11.9,1,1, 2.712, 10411.845, 422.132, 52773.451 24/01/30,04:39:32,03,09,1, 11.9,1,1, 2.712, 10411.844, 422.127, 52773.459 24/01/30,04:39:32,04,09,1, 11.9,1,1, 2.712, 10411.825, 422.100, 52773.525 24/01/30,04:39:32,05,09,1, 11.9,1,1, 2.712, 10411.849, 422.131, 52773.467 24/01/30,04:39:32,06,09,1, 11.9,1,1, 2.712, 10411.846, 422.093, 52773.468 24/01/30,04:39:32,07,09,1, 11.9,1,1, 2.712, 10411.861, 422.098, 52773.424 24/01/30,04:39:32,08,09,1, 11.9,1,1, 2.712, 10411.865, 422.126, 52773.501 24/01/30,04:39:32,09,09,1, 11.9,1,1, 2.712, 10411.887, 422.109, 52773.446 24/01/30,04:39:32,10,09,1, 11.9,1,1, 2.712, 10411.906, 422.118, 52773.429 24/01/30,04:39:32,11,09,1, 11.9,1,1, 2.712, 10411.918, 422.127, 52773.453 24/01/30,04:39:32,12,09,1, 11.9,1,1, 2.712, 10411.910, 422.125, 52773.429 24/01/30,04:39:32,13,09,1, 11.9,1,1, 2.712, 10411.920, 422.120, 52773.438 24/01/30,04:39:32,14,09,1, 11.9,1,1, 2.712, 10411.934, 422.131, 52773.448 24/01/30,04:39:32,15,09,1, 11.9,1,1, 2.712, 10411.936, 422.147, 52773.457 24/01/30,04:39:32,16,09,1, 11.9,1,1, 2.712, 10411.960, 422.130, 52773.450 24/01/30,04:39:32,17,09,1, 11.9,1,1, 2.712, 10411.986, 422.121, 52773.379 24/01/30,04:39:32,18,09,1, 11.9,1,1, 2.712, 10411.979, 422.138, 52773.425 24/01/30,04:39:32,19,09,1, 11.9,1,1, 2.712, 10412.005, 422.149, 52773.397 24/01/30,04:39:33,00,09,1, 11.9,1,1, 2.711, 10412.004, 422.149, 52773.397 24/01/30,04:39:33,01,09,1, 11.9,1,1, 2.711, 10412.003, 422.147, 52773.440 24/01/30,04:39:33,02,09,1, 11.9,1,1, 2.711, 10412.026, 422.149, 52773.406 24/01/30,04:39:33,03,09,1, 11.9,1,1, 2.711, 10412.025, 422.146, 52773.394 24/01/30,04:39:33,04,09,1, 11.9,1,1, 2.711, 10412.024, 422.154, 52773.420 24/01/30,04:39:33,05,09,1, 11.9,1,1, 2.711, 10412.043, 422.164, 52773.406 24/01/30,04:39:33,06,09,1, 11.9,1,1, 2.711, 10412.052, 422.159, 52773.431 24/01/30,04:39:33,07,09,1, 11.9,1,1, 2.711, 10412.045, 422.192, 52773.379 24/01/30,04:39:33,08,09,1, 11.9,1,1, 2.711, 10412.089, 422.195, 52773.389 24/01/30,04:39:33,09,09,1, 11.9,1,1, 2.711, 10412.075, 422.187, 52773.368 24/01/30,04:39:33,10,09,1, 11.9,1,1, 2.711, 10412.083, 422.193, 52773.409 24/01/30,04:39:33,11,09,1, 11.9,1,1, 2.711, 10412.104, 422.186, 52773.324 24/01/30,04:39:33,12,09,1, 11.9,1,1, 2.711, 10412.084, 422.185, 52773.307 24/01/30,04:39:33,13,09,1, 11.9,1,1, 2.711, 10412.122, 422.179, 52773.317 24/01/30,04:39:33,14,09,1, 11.9,1,1, 2.711, 10412.115, 422.206, 52773.372 24/01/30,04:39:33,15,09,1, 11.9,1,1, 2.711, 10412.111, 422.219, 52773.319 24/01/30,04:39:33,16,09,1, 11.9,1,1, 2.711, 10412.116, 422.229, 52773.333 24/01/30,04:39:33,17,09,1, 11.9,1,1, 2.711, 10412.160, 422.203, 52773.340 24/01/30,04:39:33,18,09,1, 11.9,1,1, 2.711, 10412.114, 422.203, 52773.327 24/01/30,04:39:33,19,09,1, 11.9,1,1, 2.711, 10412.157, 422.236, 52773.344 24/01/30,04:39:34,00,10,1, 11.9,1,1, 2.713, 10412.154, 422.236, 52773.344 24/01/30,04:39:34,01,10,1, 11.9,1,1, 2.713, 10412.166, 422.238, 52773.305 24/01/30,04:39:34,02,10,1, 11.9,1,1, 2.713, 10412.159, 422.253, 52773.338 24/01/30,04:39:34,03,10,1, 11.9,1,1, 2.713, 10412.161, 422.244, 52773.331 24/01/30,04:39:34,04,10,1, 11.9,1,1, 2.713, 10412.179, 422.229, 52773.271 24/01/30,04:39:34,05,10,1, 11.9,1,1, 2.713, 10412.180, 422.249, 52773.350 24/01/30,04:39:34,06,10,1, 11.9,1,1, 2.713, 10412.219, 422.232, 52773.265 24/01/30,04:39:34,07,10,1, 11.9,1,1, 2.713, 10412.223, 422.229, 52773.202 24/01/30,04:39:34,08,10,1, 11.9,1,1, 2.713, 10412.235, 422.244, 52773.342 24/01/30,04:39:34,09,10,1, 11.9,1,1, 2.713, 10412.230, 422.243, 52773.288 24/01/30,04:39:34,10,10,1, 11.9,1,1, 2.713, 10412.208, 422.247, 52773.300 24/01/30,04:39:34,11,10,1, 11.9,1,1, 2.713, 10412.241, 422.242, 52773.210 24/01/30,04:39:34,12,10,1, 11.9,1,1, 2.713, 10412.262, 422.253, 52773.273 24/01/30,04:39:34,13,10,1, 11.9,1,1, 2.713, 10412.264, 422.250, 52773.271 24/01/30,04:39:34,14,10,1, 11.9,1,1, 2.713, 10412.244, 422.239, 52773.189 24/01/30,04:39:34,15,10,1, 11.9,1,1, 2.713, 10412.279, 422.241, 52773.264 24/01/30,04:39:34,16,10,1, 11.9,1,1, 2.713, 10412.268, 422.256, 52773.194 24/01/30,04:39:34,17,10,1, 11.9,1,1, 2.713, 10412.264, 422.253, 52773.283 24/01/30,04:39:34,18,10,1, 11.9,1,1, 2.713, 10412.305, 422.234, 52773.166 24/01/30,04:39:34,19,10,1, 11.9,1,1, 2.713, 10412.281, 422.254, 52773.235 24/01/30,04:39:35,00,10,1, 11.9,1,1, 2.713, 10412.279, 422.254, 52773.235 24/01/30,04:39:35,01,10,1, 11.9,1,1, 2.713, 10412.327, 422.261, 52773.252 24/01/30,04:39:35,02,10,1, 11.9,1,1, 2.713, 10412.339, 422.262, 52773.242 24/01/30,04:39:35,03,10,1, 11.9,1,1, 2.713, 10412.336, 422.294, 52773.230 24/01/30,04:39:35,04,10,1, 11.9,1,1, 2.713, 10412.332, 422.252, 52773.254 24/01/30,04:39:35,05,10,1, 11.9,1,1, 2.713, 10412.372, 422.277, 52773.184 24/01/30,04:39:35,06,10,1, 11.9,1,1, 2.713, 10412.391, 422.277, 52773.197 24/01/30,04:39:35,07,10,1, 11.9,1,1, 2.713, 10412.395, 422.282, 52773.169 24/01/30,04:39:35,08,10,1, 11.9,1,1, 2.713, 10412.398, 422.280, 52773.224 24/01/30,04:39:35,09,10,1, 11.9,1,1, 2.713, 10412.386, 422.291, 52773.180 24/01/30,04:39:35,10,10,1, 11.9,1,1, 2.713, 10412.439, 422.284, 52773.151 24/01/30,04:39:35,11,10,1, 11.9,1,1, 2.713, 10412.458, 422.289, 52773.248 24/01/30,04:39:35,12,10,1, 11.9,1,1, 2.713, 10412.472, 422.297, 52773.151 24/01/30,04:39:35,13,10,1, 11.9,1,1, 2.713, 10412.484, 422.302, 52773.183 24/01/30,04:39:35,14,10,1, 11.9,1,1, 2.713, 10412.501, 422.280, 52773.147 24/01/30,04:39:35,15,10,1, 11.9,1,1, 2.713, 10412.475, 422.289, 52773.196 24/01/30,04:39:35,16,10,1, 11.9,1,1, 2.713, 10412.526, 422.307, 52773.144 24/01/30,04:39:35,17,10,1, 11.9,1,1, 2.713, 10412.522, 422.313, 52773.176 24/01/30,04:39:35,18,10,1, 11.9,1,1, 2.713, 10412.530, 422.308, 52773.187 24/01/30,04:39:35,19,10,1, 11.9,1,1, 2.713, 10412.576, 422.313, 52773.210 24/01/30,04:39:36,00,10,1, 11.9,1,1, 2.710, 10412.571, 422.313, 52773.210 24/01/30,04:39:36,01,10,1, 11.9,1,1, 2.710, 10412.573, 422.326, 52773.113 24/01/30,04:39:36,02,10,1, 11.9,1,1, 2.710, 10412.591, 422.341, 52773.121 24/01/30,04:39:36,03,10,1, 11.9,1,1, 2.710, 10412.604, 422.321, 52773.225 24/01/30,04:39:36,04,10,1, 11.9,1,1, 2.710, 10412.616, 422.352, 52773.113 24/01/30,04:39:36,05,10,1, 11.9,1,1, 2.710, 10412.638, 422.356, 52773.173 24/01/30,04:39:36,06,10,1, 11.9,1,1, 2.710, 10412.635, 422.353, 52773.085 24/01/30,04:39:36,07,10,1, 11.9,1,1, 2.710, 10412.642, 422.335, 52773.169 24/01/30,04:39:36,08,10,1, 11.9,1,1, 2.710, 10412.695, 422.349, 52772.989 24/01/30,04:39:36,09,10,1, 11.9,1,1, 2.710, 10412.683, 422.368, 52773.069 24/01/30,04:39:36,10,10,1, 11.9,1,1, 2.710, 10412.681, 422.359, 52773.085 24/01/30,04:39:36,11,10,1, 11.9,1,1, 2.710, 10412.703, 422.359, 52773.078 24/01/30,04:39:36,12,10,1, 11.9,1,1, 2.710, 10412.729, 422.352, 52773.100 24/01/30,04:39:36,13,10,1, 11.9,1,1, 2.710, 10412.747, 422.384, 52773.080 24/01/30,04:39:36,14,10,1, 11.9,1,1, 2.710, 10412.772, 422.389, 52773.109 24/01/30,04:39:36,15,10,1, 11.9,1,1, 2.710, 10412.763, 422.394, 52773.186 24/01/30,04:39:36,16,10,1, 11.9,1,1, 2.710, 10412.785, 422.374, 52773.116 24/01/30,04:39:36,17,10,1, 11.9,1,1, 2.710, 10412.792, 422.380, 52773.182 24/01/30,04:39:36,18,10,1, 11.9,1,1, 2.710, 10412.809, 422.386, 52773.085 24/01/30,04:39:36,19,10,1, 11.9,1,1, 2.710, 10412.822, 422.414, 52773.227 24/01/30,04:39:37,00,10,1, 11.9,1,1, 2.713, 10412.822, 422.414, 52773.227 24/01/30,04:39:37,01,10,1, 11.9,1,1, 2.713, 10412.835, 422.386, 52773.087 24/01/30,04:39:37,02,10,1, 11.9,1,1, 2.713, 10412.855, 422.404, 52773.072 24/01/30,04:39:37,03,10,1, 11.9,1,1, 2.713, 10412.887, 422.406, 52773.090 24/01/30,04:39:37,04,10,1, 11.9,1,1, 2.713, 10412.873, 422.394, 52773.171 24/01/30,04:39:37,05,10,1, 11.9,1,1, 2.713, 10412.906, 422.391, 52773.095 24/01/30,04:39:37,06,10,1, 11.9,1,1, 2.713, 10412.886, 422.400, 52773.171 24/01/30,04:39:37,07,10,1, 11.9,1,1, 2.713, 10412.908, 422.353, 52773.042 24/01/30,04:39:37,08,10,1, 11.9,1,1, 2.713, 10412.906, 422.394, 52773.119 24/01/30,04:39:37,09,10,1, 11.9,1,1, 2.713, 10412.919, 422.364, 52773.119 24/01/30,04:39:37,10,10,1, 11.9,1,1, 2.713, 10412.955, 422.356, 52773.080 24/01/30,04:39:37,11,10,1, 11.9,1,1, 2.713, 10412.984, 422.366, 52773.089 24/01/30,04:39:37,12,10,1, 11.9,1,1, 2.713, 10412.971, 422.340, 52773.063 24/01/30,04:39:37,13,10,1, 11.9,1,1, 2.713, 10412.999, 422.359, 52773.131 24/01/30,04:39:37,14,10,1, 11.9,1,1, 2.713, 10412.996, 422.337, 52773.041 24/01/30,04:39:37,15,10,1, 11.9,1,1, 2.713, 10413.002, 422.345, 52773.115 24/01/30,04:39:37,16,10,1, 11.9,1,1, 2.713, 10412.999, 422.335, 52773.051 24/01/30,04:39:37,17,10,1, 11.9,1,1, 2.713, 10412.984, 422.340, 52773.022 24/01/30,04:39:37,18,10,1, 11.9,1,1, 2.713, 10413.006, 422.342, 52773.034 24/01/30,04:39:37,19,10,1, 11.9,1,1, 2.713, 10413.015, 422.337, 52773.016 24/01/30,04:39:38,00,10,1, 11.9,1,1, 2.711, 10413.014, 422.337, 52773.016 24/01/30,04:39:38,01,10,1, 11.9,1,1, 2.711, 10413.045, 422.322, 52773.002 24/01/30,04:39:38,02,10,1, 11.9,1,1, 2.711, 10413.048, 422.330, 52773.120 24/01/30,04:39:38,03,10,1, 11.9,1,1, 2.711, 10413.088, 422.331, 52773.078 24/01/30,04:39:38,04,10,1, 11.9,1,1, 2.711, 10413.068, 422.294, 52773.042 24/01/30,04:39:38,05,10,1, 11.9,1,1, 2.711, 10413.101, 422.302, 52772.979 24/01/30,04:39:38,06,10,1, 11.9,1,1, 2.711, 10413.080, 422.293, 52772.993 24/01/30,04:39:38,07,10,1, 11.9,1,1, 2.711, 10413.094, 422.309, 52773.013 24/01/30,04:39:38,08,10,1, 11.9,1,1, 2.711, 10413.100, 422.300, 52773.032 24/01/30,04:39:38,09,10,1, 11.9,1,1, 2.711, 10413.129, 422.302, 52773.016 24/01/30,04:39:38,10,10,1, 11.9,1,1, 2.711, 10413.142, 422.268, 52773.037 24/01/30,04:39:38,11,10,1, 11.9,1,1, 2.711, 10413.150, 422.300, 52773.045 24/01/30,04:39:38,12,10,1, 11.9,1,1, 2.711, 10413.162, 422.286, 52773.005 24/01/30,04:39:38,13,10,1, 11.9,1,1, 2.711, 10413.175, 422.263, 52772.978 24/01/30,04:39:38,14,10,1, 11.9,1,1, 2.711, 10413.188, 422.280, 52773.009 24/01/30,04:39:38,15,10,1, 11.9,1,1, 2.711, 10413.203, 422.294, 52772.990 24/01/30,04:39:38,16,10,1, 11.9,1,1, 2.711, 10413.196, 422.286, 52773.040 24/01/30,04:39:38,17,10,1, 11.9,1,1, 2.711, 10413.247, 422.268, 52772.989 24/01/30,04:39:38,18,10,1, 11.9,1,1, 2.711, 10413.248, 422.275, 52773.006 24/01/30,04:39:38,19,10,1, 11.9,1,1, 2.711, 10413.265, 422.271, 52772.988 24/01/30,04:39:39,00,10,1, 11.9,1,1, 2.712, 10413.264, 422.271, 52772.988 24/01/30,04:39:39,01,10,1, 11.9,1,1, 2.712, 10413.276, 422.263, 52773.012 24/01/30,04:39:39,02,10,1, 11.9,1,1, 2.712, 10413.296, 422.242, 52772.977 24/01/30,04:39:39,03,10,1, 11.9,1,1, 2.712, 10413.330, 422.250, 52772.990 24/01/30,04:39:39,04,10,1, 11.9,1,1, 2.712, 10413.318, 422.226, 52772.941 24/01/30,04:39:39,05,10,1, 11.9,1,1, 2.712, 10413.357, 422.247, 52773.054 24/01/30,04:39:39,06,10,1, 11.9,1,1, 2.712, 10413.347, 422.231, 52772.972 24/01/30,04:39:39,07,10,1, 11.9,1,1, 2.712, 10413.352, 422.232, 52772.976 24/01/30,04:39:39,08,10,1, 11.9,1,1, 2.712, 10413.361, 422.213, 52773.034 24/01/30,04:39:39,09,10,1, 11.9,1,1, 2.712, 10413.403, 422.207, 52772.894 24/01/30,04:39:39,10,10,1, 11.9,1,1, 2.712, 10413.421, 422.252, 52773.022 24/01/30,04:39:39,11,10,1, 11.9,1,1, 2.712, 10413.426, 422.195, 52772.972 24/01/30,04:39:39,12,10,1, 11.9,1,1, 2.712, 10413.408, 422.183, 52772.983 24/01/30,04:39:39,13,10,1, 11.9,1,1, 2.712, 10413.451, 422.178, 52773.032 24/01/30,04:39:39,14,10,1, 11.9,1,1, 2.712, 10413.463, 422.165, 52773.007 24/01/30,04:39:39,15,10,1, 11.9,1,1, 2.712, 10413.488, 422.174, 52772.959 24/01/30,04:39:39,16,10,1, 11.9,1,1, 2.712, 10413.496, 422.175, 52772.968 24/01/30,04:39:39,17,10,1, 11.9,1,1, 2.712, 10413.504, 422.160, 52772.989 24/01/30,04:39:39,18,10,1, 11.9,1,1, 2.712, 10413.498, 422.131, 52772.815 24/01/30,04:39:39,19,10,1, 11.9,1,1, 2.712, 10413.560, 422.131, 52772.869 24/01/30,04:39:40,00,10,1, 12.0,1,1, 2.713, 10413.556, 422.131, 52772.869 24/01/30,04:39:40,01,10,1, 12.0,1,1, 2.713, 10413.583, 422.095, 52773.021 24/01/30,04:39:40,02,10,1, 12.0,1,1, 2.713, 10413.561, 422.085, 52773.019 24/01/30,04:39:40,03,10,1, 12.0,1,1, 2.713, 10413.595, 422.065, 52772.994 24/01/30,04:39:40,04,10,1, 12.0,1,1, 2.713, 10413.578, 422.055, 52772.990 24/01/30,04:39:40,05,10,1, 12.0,1,1, 2.713, 10413.605, 422.043, 52772.963 24/01/30,04:39:40,06,10,1, 12.0,1,1, 2.713, 10413.588, 422.042, 52772.997 24/01/30,04:39:40,07,10,1, 12.0,1,1, 2.713, 10413.607, 422.006, 52772.986 24/01/30,04:39:40,08,10,1, 12.0,1,1, 2.713, 10413.635, 422.006, 52772.968 24/01/30,04:39:40,09,10,1, 12.0,1,1, 2.713, 10413.632, 421.974, 52773.031 24/01/30,04:39:40,10,10,1, 12.0,1,1, 2.713, 10413.636, 421.971, 52772.999 24/01/30,04:39:40,11,10,1, 12.0,1,1, 2.713, 10413.634, 421.941, 52772.987 24/01/30,04:39:40,12,10,1, 12.0,1,1, 2.713, 10413.662, 421.930, 52773.015 24/01/30,04:39:40,13,10,1, 12.0,1,1, 2.713, 10413.644, 421.906, 52772.977 24/01/30,04:39:40,14,10,1, 12.0,1,1, 2.713, 10413.661, 421.873, 52772.940 24/01/30,04:39:40,15,10,1, 12.0,1,1, 2.713, 10413.664, 421.860, 52772.979 24/01/30,04:39:40,16,10,1, 12.0,1,1, 2.713, 10413.670, 421.834, 52772.963 24/01/30,04:39:40,17,10,1, 12.0,1,1, 2.713, 10413.685, 421.832, 52773.015 24/01/30,04:39:40,18,10,1, 12.0,1,1, 2.713, 10413.681, 421.794, 52773.002 24/01/30,04:39:40,19,10,1, 12.0,1,1, 2.713, 10413.697, 421.791, 52773.017 24/01/30,04:39:41,00,10,1, 11.9,1,1, 2.713, 10413.690, 421.791, 52773.017 24/01/30,04:39:41,01,10,1, 11.9,1,1, 2.713, 10413.723, 421.733, 52772.928 24/01/30,04:39:41,02,10,1, 11.9,1,1, 2.713, 10413.730, 421.743, 52772.953 24/01/30,04:39:41,03,10,1, 11.9,1,1, 2.713, 10413.727, 421.704, 52772.910 24/01/30,04:39:41,04,10,1, 11.9,1,1, 2.713, 10413.732, 421.680, 52772.914 24/01/30,04:39:41,05,10,1, 11.9,1,1, 2.713, 10413.716, 421.696, 52772.950 24/01/30,04:39:41,06,10,1, 11.9,1,1, 2.713, 10413.763, 421.640, 52772.990 24/01/30,04:39:41,07,10,1, 11.9,1,1, 2.713, 10413.731, 421.614, 52772.963 24/01/30,04:39:41,08,10,1, 11.9,1,1, 2.713, 10413.769, 421.607, 52773.025 24/01/30,04:39:41,09,10,1, 11.9,1,1, 2.713, 10413.770, 421.572, 52772.833 24/01/30,04:39:41,10,10,1, 11.9,1,1, 2.713, 10413.752, 421.534, 52772.934 24/01/30,04:39:41,11,10,1, 11.9,1,1, 2.713, 10413.798, 421.492, 52772.651 24/01/30,04:39:41,12,10,1, 11.9,1,1, 2.713, 10413.765, 421.495, 52772.864 24/01/30,04:39:41,13,10,1, 11.9,1,1, 2.713, 10413.762, 421.505, 52772.947 24/01/30,04:39:41,14,10,1, 11.9,1,1, 2.713, 10413.819, 421.455, 52772.867 24/01/30,04:39:41,15,10,1, 11.9,1,1, 2.713, 10413.824, 421.423, 52772.934 24/01/30,04:39:41,16,10,1, 11.9,1,1, 2.713, 10413.814, 421.376, 52772.715 24/01/30,04:39:41,17,10,1, 11.9,1,1, 2.713, 10413.855, 421.381, 52772.975 24/01/30,04:39:41,18,10,1, 11.9,1,1, 2.713, 10413.893, 421.350, 52772.841 24/01/30,04:39:41,19,10,1, 11.9,1,1, 2.713, 10413.884, 421.324, 52772.861 24/01/30,04:39:42,00,10,1, 11.9,1,1, 2.715, 10413.882, 421.324, 52772.861 24/01/30,04:39:42,01,10,1, 11.9,1,1, 2.715, 10413.857, 421.261, 52772.951 24/01/30,04:39:42,02,10,1, 11.9,1,1, 2.715, 10413.887, 421.240, 52772.912 24/01/30,04:39:42,03,10,1, 11.9,1,1, 2.715, 10413.910, 421.237, 52772.916 24/01/30,04:39:42,04,10,1, 11.9,1,1, 2.715, 10413.944, 421.169, 52772.854 24/01/30,04:39:42,05,10,1, 11.9,1,1, 2.715, 10413.903, 421.156, 52772.962 24/01/30,04:39:42,06,10,1, 11.9,1,1, 2.715, 10413.955, 421.114, 52772.791 24/01/30,04:39:42,07,10,1, 11.9,1,1, 2.715, 10413.966, 421.101, 52772.816 24/01/30,04:39:42,08,10,1, 11.9,1,1, 2.715, 10413.979, 421.056, 52772.569 24/01/30,04:39:42,09,10,1, 11.9,1,1, 2.715, 10413.933, 421.066, 52772.853 24/01/30,04:39:42,10,10,1, 11.9,1,1, 2.715, 10413.947, 421.035, 52772.871 24/01/30,04:39:42,11,10,1, 11.9,1,1, 2.715, 10413.985, 420.995, 52772.821 24/01/30,04:39:42,12,10,1, 11.9,1,1, 2.715, 10413.990, 420.975, 52772.786 24/01/30,04:39:42,13,10,1, 11.9,1,1, 2.715, 10414.001, 420.928, 52772.799 24/01/30,04:39:42,14,10,1, 11.9,1,1, 2.715, 10414.038, 420.934, 52772.813 24/01/30,04:39:42,15,10,1, 11.9,1,1, 2.715, 10414.045, 420.892, 52772.788 24/01/30,04:39:42,16,10,1, 11.9,1,1, 2.715, 10414.040, 420.844, 52772.795 24/01/30,04:39:42,17,10,1, 11.9,1,1, 2.715, 10414.049, 420.831, 52772.704 24/01/30,04:39:42,18,10,1, 11.9,1,1, 2.715, 10414.077, 420.805, 52772.765 24/01/30,04:39:42,19,10,1, 11.9,1,1, 2.715, 10414.073, 420.769, 52772.742 24/01/30,04:39:43,00,10,1, 11.9,1,1, 2.712, 10414.065, 420.769, 52772.742 24/01/30,04:39:43,01,10,1, 11.9,1,1, 2.712, 10414.091, 420.700, 52772.720 24/01/30,04:39:43,02,10,1, 11.9,1,1, 2.712, 10414.078, 420.684, 52772.638 24/01/30,04:39:43,03,10,1, 11.9,1,1, 2.712, 10414.111, 420.694, 52772.839 24/01/30,04:39:43,04,10,1, 11.9,1,1, 2.712, 10414.094, 420.649, 52772.658 24/01/30,04:39:43,05,10,1, 11.9,1,1, 2.712, 10414.089, 420.632, 52772.698 24/01/30,04:39:43,06,10,1, 11.9,1,1, 2.712, 10414.108, 420.612, 52772.694 24/01/30,04:39:43,07,10,1, 11.9,1,1, 2.712, 10414.126, 420.564, 52772.645 24/01/30,04:39:43,08,10,1, 11.9,1,1, 2.712, 10414.111, 420.565, 52772.650 24/01/30,04:39:43,09,10,1, 11.9,1,1, 2.712, 10414.136, 420.524, 52772.614 24/01/30,04:39:43,10,10,1, 11.9,1,1, 2.712, 10414.155, 420.491, 52772.638 24/01/30,04:39:43,11,10,1, 11.9,1,1, 2.712, 10414.147, 420.473, 52772.638 24/01/30,04:39:43,12,10,1, 11.9,1,1, 2.712, 10414.154, 420.470, 52772.607 24/01/30,04:39:43,13,10,1, 11.9,1,1, 2.712, 10414.153, 420.421, 52772.622 24/01/30,04:39:43,14,10,1, 11.9,1,1, 2.712, 10414.144, 420.409, 52772.583 24/01/30,04:39:43,15,10,1, 11.9,1,1, 2.712, 10414.154, 420.391, 52772.648 24/01/30,04:39:43,16,10,1, 11.9,1,1, 2.712, 10414.197, 420.346, 52772.595 24/01/30,04:39:43,17,10,1, 11.9,1,1, 2.712, 10414.190, 420.364, 52772.650 24/01/30,04:39:43,18,10,1, 11.9,1,1, 2.712, 10414.186, 420.328, 52772.587 24/01/30,04:39:43,19,10,1, 11.9,1,1, 2.712, 10414.180, 420.279, 52772.554 24/01/30,04:39:44,00,10,1, 11.8,1,1, 2.713, 10414.174, 420.279, 52772.554 24/01/30,04:39:44,01,10,1, 11.8,1,1, 2.713, 10414.199, 420.250, 52772.589 24/01/30,04:39:44,02,10,1, 11.8,1,1, 2.713, 10414.203, 420.246, 52772.548 24/01/30,04:39:44,03,10,1, 11.8,1,1, 2.713, 10414.238, 420.250, 52772.613 24/01/30,04:39:44,04,10,1, 11.8,1,1, 2.713, 10414.226, 420.179, 52772.559 24/01/30,04:39:44,05,10,1, 11.8,1,1, 2.713, 10414.239, 420.190, 52772.619 24/01/30,04:39:44,06,10,1, 11.8,1,1, 2.713, 10414.230, 420.160, 52772.530 24/01/30,04:39:44,07,10,1, 11.8,1,1, 2.713, 10414.241, 420.172, 52772.563 24/01/30,04:39:44,08,10,1, 11.8,1,1, 2.713, 10414.263, 420.146, 52772.575 24/01/30,04:39:44,09,10,1, 11.8,1,1, 2.713, 10414.286, 420.108, 52772.646 24/01/30,04:39:44,10,10,1, 11.8,1,1, 2.713, 10414.251, 420.119, 52772.505 24/01/30,04:39:44,11,10,1, 11.8,1,1, 2.713, 10414.272, 420.090, 52772.544 24/01/30,04:39:44,12,10,1, 11.8,1,1, 2.713, 10414.275, 420.091, 52772.560 24/01/30,04:39:44,13,10,1, 11.8,1,1, 2.713, 10414.291, 420.072, 52772.537 24/01/30,04:39:44,14,10,1, 11.8,1,1, 2.713, 10414.317, 420.062, 52772.515 24/01/30,04:39:44,15,10,1, 11.8,1,1, 2.713, 10414.322, 420.045, 52772.485 24/01/30,04:39:44,16,10,1, 11.8,1,1, 2.713, 10414.309, 420.042, 52772.540 24/01/30,04:39:44,17,10,1, 11.8,1,1, 2.713, 10414.318, 420.013, 52772.547 24/01/30,04:39:44,18,10,1, 11.8,1,1, 2.713, 10414.339, 420.019, 52772.464 24/01/30,04:39:44,19,10,1, 11.8,1,1, 2.713, 10414.345, 419.989, 52772.491 24/01/30,04:39:45,00,10,1, 11.9,1,1, 2.712, 10414.340, 419.989, 52772.491 24/01/30,04:39:45,01,10,1, 11.9,1,1, 2.712, 10414.362, 419.973, 52772.501 24/01/30,04:39:45,02,10,1, 11.9,1,1, 2.712, 10414.367, 419.959, 52772.480 24/01/30,04:39:45,03,10,1, 11.9,1,1, 2.712, 10414.370, 419.972, 52772.549 24/01/30,04:39:45,04,10,1, 11.9,1,1, 2.712, 10414.381, 419.954, 52772.515 24/01/30,04:39:45,05,10,1, 11.9,1,1, 2.712, 10414.412, 419.935, 52772.526 24/01/30,04:39:45,06,10,1, 11.9,1,1, 2.712, 10414.421, 419.924, 52772.463 24/01/30,04:39:45,07,10,1, 11.9,1,1, 2.712, 10414.410, 419.938, 52772.480 24/01/30,04:39:45,08,10,1, 11.9,1,1, 2.712, 10414.422, 419.901, 52772.425 24/01/30,04:39:45,09,10,1, 11.9,1,1, 2.712, 10414.457, 419.931, 52772.450 24/01/30,04:39:45,10,10,1, 11.9,1,1, 2.712, 10414.441, 419.940, 52772.537 24/01/30,04:39:45,11,10,1, 11.9,1,1, 2.712, 10414.460, 419.918, 52772.471 24/01/30,04:39:45,12,10,1, 11.9,1,1, 2.712, 10414.476, 419.906, 52772.417 24/01/30,04:39:45,13,10,1, 11.9,1,1, 2.712, 10414.486, 419.912, 52772.472 24/01/30,04:39:45,14,10,1, 11.9,1,1, 2.712, 10414.514, 419.887, 52772.484 24/01/30,04:39:45,15,10,1, 11.9,1,1, 2.712, 10414.517, 419.898, 52772.516 24/01/30,04:39:45,16,10,1, 11.9,1,1, 2.712, 10414.516, 419.905, 52772.452 24/01/30,04:39:45,17,10,1, 11.9,1,1, 2.712, 10414.522, 419.920, 52772.489 24/01/30,04:39:45,18,10,1, 11.9,1,1, 2.712, 10414.553, 419.878, 52772.446 24/01/30,04:39:45,19,10,1, 11.9,1,1, 2.712, 10414.545, 419.903, 52772.517 24/01/30,04:39:46,00,10,1, 11.8,1,1, 2.713, 10414.541, 419.903, 52772.517 24/01/30,04:39:46,01,10,1, 11.8,1,1, 2.713, 10414.562, 419.907, 52772.460 24/01/30,04:39:46,02,10,1, 11.8,1,1, 2.713, 10414.590, 419.915, 52772.544 24/01/30,04:39:46,03,10,1, 11.8,1,1, 2.713, 10414.583, 419.913, 52772.456 24/01/30,04:39:46,04,10,1, 11.8,1,1, 2.713, 10414.609, 419.913, 52772.449 24/01/30,04:39:46,05,10,1, 11.8,1,1, 2.713, 10414.629, 419.917, 52772.379 24/01/30,04:39:46,06,10,1, 11.8,1,1, 2.713, 10414.621, 419.909, 52772.442 24/01/30,04:39:46,07,10,1, 11.8,1,1, 2.713, 10414.653, 419.914, 52772.506 24/01/30,04:39:46,08,10,1, 11.8,1,1, 2.713, 10414.663, 419.913, 52772.439 24/01/30,04:39:46,09,10,1, 11.8,1,1, 2.713, 10414.677, 419.913, 52772.458 24/01/30,04:39:46,10,10,1, 11.8,1,1, 2.713, 10414.653, 419.911, 52772.450 24/01/30,04:39:46,11,10,1, 11.8,1,1, 2.713, 10414.703, 419.940, 52772.269 24/01/30,04:39:46,12,10,1, 11.8,1,1, 2.713, 10414.671, 419.937, 52772.488 24/01/30,04:39:46,13,10,1, 11.8,1,1, 2.713, 10414.710, 419.956, 52772.500 24/01/30,04:39:46,14,10,1, 11.8,1,1, 2.713, 10414.729, 419.925, 52772.488 24/01/30,04:39:46,15,10,1, 11.8,1,1, 2.713, 10414.710, 419.950, 52772.499 24/01/30,04:39:46,16,10,1, 11.8,1,1, 2.713, 10414.718, 419.945, 52772.487 24/01/30,04:39:46,17,10,1, 11.8,1,1, 2.713, 10414.760, 419.978, 52772.533 24/01/30,04:39:46,18,10,1, 11.8,1,1, 2.713, 10414.782, 419.968, 52772.548 24/01/30,04:39:46,19,10,1, 11.8,1,1, 2.713, 10414.812, 419.966, 52772.475 24/01/30,04:39:47,00,10,1, 11.9,1,1, 2.714, 10414.808, 419.966, 52772.475 24/01/30,04:39:47,01,10,1, 11.9,1,1, 2.714, 10414.839, 419.970, 52772.436 24/01/30,04:39:47,02,10,1, 11.9,1,1, 2.714, 10414.837, 419.984, 52772.498 24/01/30,04:39:47,03,10,1, 11.9,1,1, 2.714, 10414.860, 419.972, 52772.578 24/01/30,04:39:47,04,10,1, 11.9,1,1, 2.714, 10414.858, 419.983, 52772.455 24/01/30,04:39:47,05,10,1, 11.9,1,1, 2.714, 10414.892, 419.996, 52772.662 24/01/30,04:39:47,06,10,1, 11.9,1,1, 2.714, 10414.907, 419.978, 52772.554 24/01/30,04:39:47,07,10,1, 11.9,1,1, 2.714, 10414.929, 420.022, 52772.572 24/01/30,04:39:47,08,10,1, 11.9,1,1, 2.714, 10414.921, 420.032, 52772.527 24/01/30,04:39:47,09,10,1, 11.9,1,1, 2.714, 10414.955, 420.036, 52772.608 24/01/30,04:39:47,10,10,1, 11.9,1,1, 2.714, 10414.938, 420.020, 52772.574 24/01/30,04:39:47,11,10,1, 11.9,1,1, 2.714, 10414.966, 420.038, 52772.541 24/01/30,04:39:47,12,10,1, 11.9,1,1, 2.714, 10414.964, 420.035, 52772.602 24/01/30,04:39:47,13,10,1, 11.9,1,1, 2.714, 10415.001, 420.042, 52772.549 24/01/30,04:39:47,14,10,1, 11.9,1,1, 2.714, 10414.984, 420.051, 52772.567 24/01/30,04:39:47,15,10,1, 11.9,1,1, 2.714, 10415.006, 420.051, 52772.589 24/01/30,04:39:47,16,10,1, 11.9,1,1, 2.714, 10415.009, 420.065, 52772.542 24/01/30,04:39:47,17,10,1, 11.9,1,1, 2.714, 10415.038, 420.073, 52772.629 24/01/30,04:39:47,18,10,1, 11.9,1,1, 2.714, 10415.047, 420.079, 52772.557 24/01/30,04:39:47,19,10,1, 11.9,1,1, 2.714, 10415.068, 420.093, 52772.621 24/01/30,04:39:48,00,10,1, 11.9,1,1, 2.715, 10415.066, 420.093, 52772.621 24/01/30,04:39:48,01,10,1, 11.9,1,1, 2.715, 10415.074, 420.128, 52772.658 24/01/30,04:39:48,02,10,1, 11.9,1,1, 2.715, 10415.071, 420.121, 52772.591 24/01/30,04:39:48,03,10,1, 11.9,1,1, 2.715, 10415.103, 420.118, 52772.581 24/01/30,04:39:48,04,10,1, 11.9,1,1, 2.715, 10415.102, 420.151, 52772.626 24/01/30,04:39:48,05,10,1, 11.9,1,1, 2.715, 10415.123, 420.154, 52772.575 24/01/30,04:39:48,06,10,1, 11.9,1,1, 2.715, 10415.116, 420.169, 52772.610 24/01/30,04:39:48,07,10,1, 11.9,1,1, 2.715, 10415.129, 420.190, 52772.644 24/01/30,04:39:48,08,10,1, 11.9,1,1, 2.715, 10415.133, 420.166, 52772.591 24/01/30,04:39:48,09,10,1, 11.9,1,1, 2.715, 10415.164, 420.216, 52772.559 24/01/30,04:39:48,10,10,1, 11.9,1,1, 2.715, 10415.167, 420.194, 52772.572 24/01/30,04:39:48,11,10,1, 11.9,1,1, 2.715, 10415.171, 420.204, 52772.635 24/01/30,04:39:48,12,10,1, 11.9,1,1, 2.715, 10415.171, 420.228, 52772.664 24/01/30,04:39:48,13,10,1, 11.9,1,1, 2.715, 10415.204, 420.225, 52772.696 24/01/30,04:39:48,14,10,1, 11.9,1,1, 2.715, 10415.214, 420.255, 52772.661 24/01/30,04:39:48,15,10,1, 11.9,1,1, 2.715, 10415.228, 420.261, 52772.701 24/01/30,04:39:48,16,10,1, 11.9,1,1, 2.715, 10415.229, 420.260, 52772.671 24/01/30,04:39:48,17,10,1, 11.9,1,1, 2.715, 10415.232, 420.310, 52772.662 24/01/30,04:39:48,18,10,1, 11.9,1,1, 2.715, 10415.271, 420.299, 52772.704 24/01/30,04:39:48,19,10,1, 11.9,1,1, 2.715, 10415.260, 420.283, 52772.653 24/01/30,04:39:49,00,10,1, 12.0,1,1, 2.712, 10415.258, 420.283, 52772.653 24/01/30,04:39:49,01,10,1, 12.0,1,1, 2.712, 10415.298, 420.317, 52772.622 24/01/30,04:39:49,02,10,1, 12.0,1,1, 2.712, 10415.320, 420.344, 52772.698 24/01/30,04:39:49,03,10,1, 12.0,1,1, 2.712, 10415.337, 420.348, 52772.715 24/01/30,04:39:49,04,10,1, 12.0,1,1, 2.712, 10415.321, 420.349, 52772.672 24/01/30,04:39:49,05,10,1, 12.0,1,1, 2.712, 10415.346, 420.347, 52772.746 24/01/30,04:39:49,06,10,1, 12.0,1,1, 2.712, 10415.418, 420.340, 52772.498 24/01/30,04:39:49,07,10,1, 12.0,1,1, 2.712, 10415.375, 420.389, 52772.666 24/01/30,04:39:49,08,10,1, 12.0,1,1, 2.712, 10415.380, 420.356, 52772.640 24/01/30,04:39:49,09,10,1, 12.0,1,1, 2.712, 10415.393, 420.394, 52772.677 24/01/30,04:39:49,10,10,1, 12.0,1,1, 2.712, 10415.399, 420.391, 52772.709 24/01/30,04:39:49,11,10,1, 12.0,1,1, 2.712, 10415.437, 420.415, 52772.680 24/01/30,04:39:49,12,10,1, 12.0,1,1, 2.712, 10415.467, 420.443, 52772.689 24/01/30,04:39:49,13,10,1, 12.0,1,1, 2.712, 10415.445, 420.451, 52772.672 24/01/30,04:39:49,14,10,1, 12.0,1,1, 2.712, 10415.457, 420.475, 52772.743 24/01/30,04:39:49,15,10,1, 12.0,1,1, 2.712, 10415.466, 420.473, 52772.715 24/01/30,04:39:49,16,10,1, 12.0,1,1, 2.712, 10415.477, 420.489, 52772.669 24/01/30,04:39:49,17,10,1, 12.0,1,1, 2.712, 10415.494, 420.489, 52772.728 24/01/30,04:39:49,18,10,1, 12.0,1,1, 2.712, 10415.506, 420.507, 52772.754 24/01/30,04:39:49,19,10,1, 12.0,1,1, 2.712, 10415.518, 420.514, 52772.800 24/01/30,04:39:50,00,10,1, 11.9,1,1, 2.709, 10415.517, 420.514, 52772.800 24/01/30,04:39:50,01,10,1, 11.9,1,1, 2.709, 10415.541, 420.545, 52772.728 24/01/30,04:39:50,02,10,1, 11.9,1,1, 2.709, 10415.542, 420.564, 52772.663 24/01/30,04:39:50,03,10,1, 11.9,1,1, 2.709, 10415.565, 420.546, 52772.818 24/01/30,04:39:50,04,10,1, 11.9,1,1, 2.709, 10415.563, 420.584, 52772.758 24/01/30,04:39:50,05,10,1, 11.9,1,1, 2.709, 10415.572, 420.596, 52772.710 24/01/30,04:39:50,06,10,1, 11.9,1,1, 2.709, 10415.586, 420.613, 52772.816 24/01/30,04:39:50,07,10,1, 11.9,1,1, 2.709, 10415.613, 420.619, 52772.701 24/01/30,04:39:50,08,10,1, 11.9,1,1, 2.709, 10415.632, 420.639, 52772.776 24/01/30,04:39:50,09,10,1, 11.9,1,1, 2.709, 10415.638, 420.634, 52772.708 24/01/30,04:39:50,10,10,1, 11.9,1,1, 2.709, 10415.648, 420.620, 52772.732 24/01/30,04:39:50,11,10,1, 11.9,1,1, 2.709, 10415.650, 420.643, 52772.705 24/01/30,04:39:50,12,10,1, 11.9,1,1, 2.709, 10415.650, 420.653, 52772.736 24/01/30,04:39:50,13,10,1, 11.9,1,1, 2.709, 10415.695, 420.650, 52772.776 24/01/30,04:39:50,14,10,1, 11.9,1,1, 2.709, 10415.694, 420.672, 52772.758 24/01/30,04:39:50,15,10,1, 11.9,1,1, 2.709, 10415.717, 420.678, 52772.822 24/01/30,04:39:50,16,10,1, 11.9,1,1, 2.709, 10415.729, 420.689, 52772.736 24/01/30,04:39:50,17,10,1, 11.9,1,1, 2.709, 10415.739, 420.700, 52772.804 24/01/30,04:39:50,18,10,1, 11.9,1,1, 2.709, 10415.732, 420.691, 52772.744 24/01/30,04:39:50,19,10,1, 11.9,1,1, 2.709, 10415.758, 420.702, 52772.801 24/01/30,04:39:51,00,10,1, 11.9,1,1, 2.713, 10415.751, 420.702, 52772.801 24/01/30,04:39:51,01,10,1, 11.9,1,1, 2.713, 10415.795, 420.695, 52772.784 24/01/30,04:39:51,02,10,1, 11.9,1,1, 2.713, 10415.791, 420.717, 52772.826 24/01/30,04:39:51,03,10,1, 11.9,1,1, 2.713, 10415.799, 420.713, 52772.801 24/01/30,04:39:51,04,10,1, 11.9,1,1, 2.713, 10415.832, 420.726, 52772.802 24/01/30,04:39:51,05,10,1, 11.9,1,1, 2.713, 10415.831, 420.729, 52772.825 24/01/30,04:39:51,06,10,1, 11.9,1,1, 2.713, 10415.837, 420.731, 52772.827 24/01/30,04:39:51,07,10,1, 11.9,1,1, 2.713, 10415.849, 420.724, 52772.740 24/01/30,04:39:51,08,10,1, 11.9,1,1, 2.713, 10415.861, 420.736, 52772.732 24/01/30,04:39:51,09,10,1, 11.9,1,1, 2.713, 10415.863, 420.735, 52772.775 24/01/30,04:39:51,10,10,1, 11.9,1,1, 2.713, 10415.882, 420.777, 52772.785 24/01/30,04:39:51,11,10,1, 11.9,1,1, 2.713, 10415.877, 420.742, 52772.525 24/01/30,04:39:51,12,10,1, 11.9,1,1, 2.713, 10415.878, 420.772, 52772.877 24/01/30,04:39:51,13,10,1, 11.9,1,1, 2.713, 10415.932, 420.764, 52772.863 24/01/30,04:39:51,14,10,1, 11.9,1,1, 2.713, 10415.933, 420.822, 52772.879 24/01/30,04:39:51,15,10,1, 11.9,1,1, 2.713, 10415.944, 420.794, 52772.764 24/01/30,04:39:51,16,10,1, 11.9,1,1, 2.713, 10415.936, 420.787, 52772.840 24/01/30,04:39:51,17,10,1, 11.9,1,1, 2.713, 10415.954, 420.811, 52772.758 24/01/30,04:39:51,18,10,1, 11.9,1,1, 2.713, 10415.931, 420.809, 52772.796 24/01/30,04:39:51,19,10,1, 11.9,1,1, 2.713, 10415.963, 420.804, 52772.782 24/01/30,04:39:52,00,10,1, 11.9,1,1, 2.710, 10415.959, 420.804, 52772.782 24/01/30,04:39:52,01,10,1, 11.9,1,1, 2.710, 10415.983, 420.790, 52772.793 24/01/30,04:39:52,02,10,1, 11.9,1,1, 2.710, 10416.007, 420.824, 52772.768 24/01/30,04:39:52,03,10,1, 11.9,1,1, 2.710, 10415.973, 420.814, 52772.730 24/01/30,04:39:52,04,10,1, 11.9,1,1, 2.710, 10415.969, 420.805, 52772.801 24/01/30,04:39:52,05,10,1, 11.9,1,1, 2.710, 10415.969, 420.821, 52772.747 24/01/30,04:39:52,06,10,1, 11.9,1,1, 2.710, 10416.003, 420.817, 52772.867 24/01/30,04:39:52,07,10,1, 11.9,1,1, 2.710, 10416.008, 420.824, 52772.805 24/01/30,04:39:52,08,10,1, 11.9,1,1, 2.710, 10416.027, 420.824, 52772.819 24/01/30,04:39:52,09,10,1, 11.9,1,1, 2.710, 10416.013, 420.829, 52772.639 24/01/30,04:39:52,10,10,1, 11.9,1,1, 2.710, 10416.013, 420.808, 52772.718 24/01/30,04:39:52,11,10,1, 11.9,1,1, 2.710, 10416.041, 420.820, 52772.812 24/01/30,04:39:52,12,10,1, 11.9,1,1, 2.710, 10416.023, 420.780, 52772.771 24/01/30,04:39:52,13,10,1, 11.9,1,1, 2.710, 10416.042, 420.808, 52772.821 24/01/30,04:39:52,14,10,1, 11.9,1,1, 2.710, 10416.042, 420.830, 52772.743 24/01/30,04:39:52,15,10,1, 11.9,1,1, 2.710, 10416.037, 420.811, 52772.835 24/01/30,04:39:52,16,10,1, 11.9,1,1, 2.710, 10416.058, 420.797, 52772.824 24/01/30,04:39:52,17,10,1, 11.9,1,1, 2.710, 10416.056, 420.782, 52772.823 24/01/30,04:39:52,18,10,1, 11.9,1,1, 2.710, 10416.082, 420.806, 52772.730 24/01/30,04:39:52,19,10,1, 11.9,1,1, 2.710, 10416.045, 420.816, 52772.795 24/01/30,04:39:53,00,10,1, 11.9,1,1, 2.714, 10416.043, 420.816, 52772.795 24/01/30,04:39:53,01,10,1, 11.9,1,1, 2.714, 10416.082, 420.797, 52772.743 24/01/30,04:39:53,02,10,1, 11.9,1,1, 2.714, 10416.073, 420.811, 52772.833 24/01/30,04:39:53,03,10,1, 11.9,1,1, 2.714, 10416.089, 420.784, 52772.812 24/01/30,04:39:53,04,10,1, 11.9,1,1, 2.714, 10416.094, 420.788, 52772.794 24/01/30,04:39:53,05,10,1, 11.9,1,1, 2.714, 10416.083, 420.780, 52772.827 24/01/30,04:39:53,06,10,1, 11.9,1,1, 2.714, 10416.114, 420.811, 52772.824 24/01/30,04:39:53,07,10,1, 11.9,1,1, 2.714, 10416.130, 420.776, 52772.768 24/01/30,04:39:53,08,10,1, 11.9,1,1, 2.714, 10416.129, 420.770, 52772.749 24/01/30,04:39:53,09,10,1, 11.9,1,1, 2.714, 10416.129, 420.810, 52772.888 24/01/30,04:39:53,10,10,1, 11.9,1,1, 2.714, 10416.163, 420.782, 52772.845 24/01/30,04:39:53,11,10,1, 11.9,1,1, 2.714, 10416.155, 420.768, 52772.758 24/01/30,04:39:53,12,10,1, 11.9,1,1, 2.714, 10416.169, 420.774, 52772.774 24/01/30,04:39:53,13,10,1, 11.9,1,1, 2.714, 10416.168, 420.790, 52772.818 24/01/30,04:39:53,14,10,1, 11.9,1,1, 2.714, 10416.157, 420.792, 52772.865 24/01/30,04:39:53,15,10,1, 11.9,1,1, 2.714, 10416.177, 420.765, 52772.812 24/01/30,04:39:53,16,10,1, 11.9,1,1, 2.714, 10416.166, 420.806, 52772.879 24/01/30,04:39:53,17,10,1, 11.9,1,1, 2.714, 10416.201, 420.786, 52772.753 24/01/30,04:39:53,18,10,1, 11.9,1,1, 2.714, 10416.219, 420.804, 52772.759 24/01/30,04:39:53,19,10,1, 11.9,1,1, 2.714, 10416.224, 420.791, 52772.833 24/01/30,04:39:54,00,10,1, 12.0,1,1, 2.712, 10416.218, 420.791, 52772.833 24/01/30,04:39:54,01,10,1, 12.0,1,1, 2.712, 10416.212, 420.819, 52772.845 24/01/30,04:39:54,02,10,1, 12.0,1,1, 2.712, 10416.227, 420.796, 52772.763 24/01/30,04:39:54,03,10,1, 12.0,1,1, 2.712, 10416.222, 420.816, 52772.872 24/01/30,04:39:54,04,10,1, 12.0,1,1, 2.712, 10416.237, 420.784, 52772.791 24/01/30,04:39:54,05,10,1, 12.0,1,1, 2.712, 10416.238, 420.818, 52772.860 24/01/30,04:39:54,06,10,1, 12.0,1,1, 2.712, 10416.248, 420.823, 52772.810 24/01/30,04:39:54,07,10,1, 12.0,1,1, 2.712, 10416.258, 420.821, 52772.832 24/01/30,04:39:54,08,10,1, 12.0,1,1, 2.712, 10416.250, 420.814, 52772.810 24/01/30,04:39:54,09,10,1, 12.0,1,1, 2.712, 10416.270, 420.827, 52772.791 24/01/30,04:39:54,10,10,1, 12.0,1,1, 2.712, 10416.260, 420.838, 52772.826 24/01/30,04:39:54,11,10,1, 12.0,1,1, 2.712, 10416.276, 420.829, 52772.782 24/01/30,04:39:54,12,10,1, 12.0,1,1, 2.712, 10416.277, 420.836, 52772.872 24/01/30,04:39:54,13,10,1, 12.0,1,1, 2.712, 10416.275, 420.838, 52772.841 24/01/30,04:39:54,14,10,1, 12.0,1,1, 2.712, 10416.310, 420.813, 52772.665 24/01/30,04:39:54,15,10,1, 12.0,1,1, 2.712, 10416.312, 420.848, 52772.855 24/01/30,04:39:54,16,10,1, 12.0,1,1, 2.712, 10416.329, 420.852, 52772.917 24/01/30,04:39:54,17,10,1, 12.0,1,1, 2.712, 10416.257, 420.854, 52772.896 24/01/30,04:39:54,18,10,1, 12.0,1,1, 2.712, 10416.300, 420.836, 52772.923 24/01/30,04:39:54,19,10,1, 12.0,1,1, 2.712, 10416.289, 420.866, 52772.972 24/01/30,04:39:55,00,10,1, 11.9,1,1, 2.712, 10416.285, 420.866, 52772.972 24/01/30,04:39:55,01,10,1, 11.9,1,1, 2.712, 10416.324, 420.875, 52772.871 24/01/30,04:39:55,02,10,1, 11.9,1,1, 2.712, 10416.311, 420.864, 52772.936 24/01/30,04:39:55,03,10,1, 11.9,1,1, 2.712, 10416.335, 420.850, 52772.852 24/01/30,04:39:55,04,10,1, 11.9,1,1, 2.712, 10416.340, 420.883, 52772.908 24/01/30,04:39:55,05,10,1, 11.9,1,1, 2.712, 10416.351, 420.856, 52772.890 24/01/30,04:39:55,06,10,1, 11.9,1,1, 2.712, 10416.335, 420.899, 52772.883 24/01/30,04:39:55,07,10,1, 11.9,1,1, 2.712, 10416.356, 420.865, 52772.947 24/01/30,04:39:55,08,10,1, 11.9,1,1, 2.712, 10416.354, 420.888, 52772.951 24/01/30,04:39:55,09,10,1, 11.9,1,1, 2.712, 10416.370, 420.901, 52772.914 24/01/30,04:39:55,10,10,1, 11.9,1,1, 2.712, 10416.374, 420.891, 52772.943 24/01/30,04:39:55,11,10,1, 11.9,1,1, 2.712, 10416.387, 420.893, 52772.990 24/01/30,04:39:55,12,10,1, 11.9,1,1, 2.712, 10416.382, 420.883, 52772.886 24/01/30,04:39:55,13,10,1, 11.9,1,1, 2.712, 10416.417, 420.888, 52772.953 24/01/30,04:39:55,14,10,1, 11.9,1,1, 2.712, 10416.405, 420.874, 52772.886 24/01/30,04:39:55,15,10,1, 11.9,1,1, 2.712, 10416.405, 420.910, 52772.977 24/01/30,04:39:55,16,10,1, 11.9,1,1, 2.712, 10416.402, 420.916, 52772.958 24/01/30,04:39:55,17,10,1, 11.9,1,1, 2.712, 10416.426, 420.878, 52772.852 24/01/30,04:39:55,18,10,1, 11.9,1,1, 2.712, 10416.456, 420.905, 52772.991 24/01/30,04:39:55,19,10,1, 11.9,1,1, 2.712, 10416.389, 420.899, 52772.945 24/01/30,04:39:56,00,10,1, 11.9,1,1, 2.711, 10416.385, 420.899, 52772.945 24/01/30,04:39:56,01,10,1, 11.9,1,1, 2.711, 10416.469, 420.916, 52772.936 24/01/30,04:39:56,02,10,1, 11.9,1,1, 2.711, 10416.442, 420.919, 52772.951 24/01/30,04:39:56,03,10,1, 11.9,1,1, 2.711, 10416.455, 420.904, 52772.952 24/01/30,04:39:56,04,10,1, 11.9,1,1, 2.711, 10416.480, 420.899, 52772.903 24/01/30,04:39:56,05,10,1, 11.9,1,1, 2.711, 10416.482, 420.904, 52773.057 24/01/30,04:39:56,06,10,1, 11.9,1,1, 2.711, 10416.508, 420.905, 52772.923 24/01/30,04:39:56,07,10,1, 11.9,1,1, 2.711, 10416.512, 420.923, 52773.019 24/01/30,04:39:56,08,10,1, 11.9,1,1, 2.711, 10416.528, 420.903, 52773.013 24/01/30,04:39:56,09,10,1, 11.9,1,1, 2.711, 10416.522, 420.898, 52772.953 24/01/30,04:39:56,10,10,1, 11.9,1,1, 2.711, 10416.541, 420.926, 52773.036 24/01/30,04:39:56,11,10,1, 11.9,1,1, 2.711, 10416.549, 420.891, 52772.953 24/01/30,04:39:56,12,10,1, 11.9,1,1, 2.711, 10416.536, 420.910, 52772.931 24/01/30,04:39:56,13,10,1, 11.9,1,1, 2.711, 10416.548, 420.908, 52772.978 24/01/30,04:39:56,14,10,1, 11.9,1,1, 2.711, 10416.546, 420.904, 52773.007 24/01/30,04:39:56,15,10,1, 11.9,1,1, 2.711, 10416.549, 420.907, 52772.994 24/01/30,04:39:56,16,10,1, 11.9,1,1, 2.711, 10416.576, 420.900, 52772.987 24/01/30,04:39:56,17,10,1, 11.9,1,1, 2.711, 10416.564, 420.912, 52773.014 24/01/30,04:39:56,18,10,1, 11.9,1,1, 2.711, 10416.614, 420.909, 52773.026 24/01/30,04:39:56,19,10,1, 11.9,1,1, 2.711, 10416.571, 420.858, 52773.032 24/01/30,04:39:57,00,10,1, 11.9,1,1, 2.713, 10416.569, 420.858, 52773.032 24/01/30,04:39:57,01,10,1, 11.9,1,1, 2.713, 10416.597, 420.882, 52773.027 24/01/30,04:39:57,02,10,1, 11.9,1,1, 2.713, 10416.593, 420.889, 52773.130 24/01/30,04:39:57,03,10,1, 11.9,1,1, 2.713, 10416.599, 420.898, 52773.169 24/01/30,04:39:57,04,10,1, 11.9,1,1, 2.713, 10416.600, 420.892, 52773.189 24/01/30,04:39:57,05,10,1, 11.9,1,1, 2.713, 10416.608, 420.895, 52773.099 24/01/30,04:39:57,06,10,1, 11.9,1,1, 2.713, 10416.628, 420.907, 52773.180 24/01/30,04:39:57,07,10,1, 11.9,1,1, 2.713, 10416.627, 420.882, 52773.142 24/01/30,04:39:57,08,10,1, 11.9,1,1, 2.713, 10416.640, 420.899, 52773.157 24/01/30,04:39:57,09,10,1, 11.9,1,1, 2.713, 10416.645, 420.891, 52773.224 24/01/30,04:39:57,10,10,1, 11.9,1,1, 2.713, 10416.634, 420.878, 52773.171 24/01/30,04:39:57,11,10,1, 11.9,1,1, 2.713, 10416.654, 420.870, 52773.185 24/01/30,04:39:57,12,10,1, 11.9,1,1, 2.713, 10416.672, 420.867, 52773.182 24/01/30,04:39:57,13,10,1, 11.9,1,1, 2.713, 10416.670, 420.875, 52773.209 24/01/30,04:39:57,14,10,1, 11.9,1,1, 2.713, 10416.675, 420.888, 52773.149 24/01/30,04:39:57,15,10,1, 11.9,1,1, 2.713, 10416.684, 420.873, 52773.219 24/01/30,04:39:57,16,10,1, 11.9,1,1, 2.713, 10416.709, 420.876, 52773.245 24/01/30,04:39:57,17,10,1, 11.9,1,1, 2.713, 10416.695, 420.878, 52773.208 24/01/30,04:39:57,18,10,1, 11.9,1,1, 2.713, 10416.753, 420.888, 52773.252 24/01/30,04:39:57,19,10,1, 11.9,1,1, 2.713, 10416.717, 420.853, 52773.344 24/01/30,04:39:58,00,10,1, 11.9,1,1, 2.714, 10416.710, 420.853, 52773.344 24/01/30,04:39:58,01,10,1, 11.9,1,1, 2.714, 10416.778, 420.868, 52773.297 24/01/30,04:39:58,02,10,1, 11.9,1,1, 2.714, 10416.787, 420.872, 52773.253 24/01/30,04:39:58,03,10,1, 11.9,1,1, 2.714, 10416.786, 420.892, 52773.228 24/01/30,04:39:58,04,10,1, 11.9,1,1, 2.714, 10416.771, 420.859, 52773.323 24/01/30,04:39:58,05,10,1, 11.9,1,1, 2.714, 10416.818, 420.909, 52773.308 24/01/30,04:39:58,06,10,1, 11.9,1,1, 2.714, 10416.836, 420.883, 52773.297 24/01/30,04:39:58,07,10,1, 11.9,1,1, 2.714, 10416.843, 420.883, 52773.352 24/01/30,04:39:58,08,10,1, 11.9,1,1, 2.714, 10416.865, 420.881, 52773.255 24/01/30,04:39:58,09,10,1, 11.9,1,1, 2.714, 10416.862, 420.893, 52773.310 24/01/30,04:39:58,10,10,1, 11.9,1,1, 2.714, 10416.870, 420.905, 52773.311 24/01/30,04:39:58,11,10,1, 11.9,1,1, 2.714, 10416.889, 420.915, 52773.398 24/01/30,04:39:58,12,10,1, 11.9,1,1, 2.714, 10416.893, 420.915, 52773.368 24/01/30,04:39:58,13,10,1, 11.9,1,1, 2.714, 10416.907, 420.918, 52773.328 24/01/30,04:39:58,14,10,1, 11.9,1,1, 2.714, 10416.916, 420.916, 52773.353 24/01/30,04:39:58,15,10,1, 11.9,1,1, 2.714, 10416.938, 420.920, 52773.394 24/01/30,04:39:58,16,10,1, 11.9,1,1, 2.714, 10416.965, 420.903, 52773.289 24/01/30,04:39:58,17,10,1, 11.9,1,1, 2.714, 10416.949, 420.924, 52773.470 24/01/30,04:39:58,18,10,1, 11.9,1,1, 2.714, 10416.983, 420.912, 52773.428 24/01/30,04:39:58,19,10,1, 11.9,1,1, 2.714, 10416.984, 420.917, 52773.391 24/01/30,04:39:59,00,10,1, 11.9,1,1, 2.710, 10416.977, 420.917, 52773.391 24/01/30,04:39:59,01,10,1, 11.9,1,1, 2.710, 10417.035, 420.904, 52773.392 24/01/30,04:39:59,02,10,1, 11.9,1,1, 2.710, 10417.045, 420.915, 52773.413 24/01/30,04:39:59,03,10,1, 11.9,1,1, 2.710, 10417.059, 420.887, 52773.380 24/01/30,04:39:59,04,10,1, 11.9,1,1, 2.710, 10417.074, 420.896, 52773.457 24/01/30,04:39:59,05,10,1, 11.9,1,1, 2.710, 10417.089, 420.893, 52773.364 24/01/30,04:39:59,06,10,1, 11.9,1,1, 2.710, 10417.103, 420.893, 52773.408 24/01/30,04:39:59,07,10,1, 11.9,1,1, 2.710, 10417.121, 420.900, 52773.422 24/01/30,04:39:59,08,10,1, 11.9,1,1, 2.710, 10417.126, 420.917, 52773.479 24/01/30,04:39:59,09,10,1, 11.9,1,1, 2.710, 10417.120, 420.924, 52773.514 24/01/30,04:39:59,10,10,1, 11.9,1,1, 2.710, 10417.155, 420.893, 52773.381 24/01/30,04:39:59,11,10,1, 11.9,1,1, 2.710, 10417.158, 420.882, 52773.550 24/01/30,04:39:59,12,10,1, 11.9,1,1, 2.710, 10417.188, 420.891, 52773.482 24/01/30,04:39:59,13,10,1, 11.9,1,1, 2.710, 10417.176, 420.892, 52773.507 24/01/30,04:39:59,14,10,1, 11.9,1,1, 2.710, 10417.181, 420.886, 52773.538 24/01/30,04:39:59,15,10,1, 11.9,1,1, 2.710, 10417.185, 420.880, 52773.449 24/01/30,04:39:59,16,10,1, 11.9,1,1, 2.710, 10417.215, 420.883, 52773.565 24/01/30,04:39:59,17,10,1, 11.9,1,1, 2.710, 10417.230, 420.848, 52773.407 24/01/30,04:39:59,18,10,1, 11.9,1,1, 2.710, 10417.235, 420.876, 52773.582 24/01/30,04:39:59,19,10,1, 11.9,1,1, 2.710, 10417.269, 420.847, 52773.491 24/01/30,04:40:00,00,10,1, 11.9,1,1, 2.712, 10417.261, 420.847, 52773.491 24/01/30,04:40:00,01,10,1, 11.9,1,1, 2.712, 10417.271, 420.842, 52773.477 24/01/30,04:40:00,02,10,1, 11.9,1,1, 2.712, 10417.262, 420.799, 52773.327 24/01/30,04:40:00,03,10,1, 11.9,1,1, 2.712, 10417.267, 420.790, 52773.439 24/01/30,04:40:00,04,10,1, 11.9,1,1, 2.712, 10417.289, 420.800, 52773.392 24/01/30,04:40:00,05,10,1, 11.9,1,1, 2.712, 10417.298, 420.791, 52773.467 24/01/30,04:40:00,06,10,1, 11.9,1,1, 2.712, 10417.307, 420.797, 52773.400 24/01/30,04:40:00,07,10,1, 11.9,1,1, 2.712, 10417.307, 420.792, 52773.370 24/01/30,04:40:00,08,10,1, 11.9,1,1, 2.712, 10417.332, 420.769, 52773.410 24/01/30,04:40:00,09,10,1, 11.9,1,1, 2.712, 10417.317, 420.774, 52773.438 24/01/30,04:40:00,10,10,1, 11.9,1,1, 2.712, 10417.335, 420.776, 52773.459 24/01/30,04:40:00,11,10,1, 11.9,1,1, 2.712, 10417.326, 420.756, 52773.453 24/01/30,04:40:00,12,10,1, 11.9,1,1, 2.712, 10417.327, 420.752, 52773.484 24/01/30,04:40:00,13,10,1, 11.9,1,1, 2.712, 10417.331, 420.755, 52773.439 24/01/30,04:40:00,14,10,1, 11.9,1,1, 2.712, 10417.358, 420.753, 52773.504 24/01/30,04:40:00,15,10,1, 11.9,1,1, 2.712, 10417.360, 420.757, 52773.457 24/01/30,04:40:00,16,10,1, 11.9,1,1, 2.712, 10417.367, 420.711, 52773.456 24/01/30,04:40:00,17,10,1, 11.9,1,1, 2.712, 10417.365, 420.735, 52773.460 24/01/30,04:40:00,18,10,1, 11.9,1,1, 2.712, 10417.358, 420.721, 52773.410 24/01/30,04:40:00,19,10,1, 11.9,1,1, 2.712, 10417.354, 420.709, 52773.403 24/01/30,04:40:01,00,10,1, 11.9,1,1, 2.710, 10417.353, 420.709, 52773.403 24/01/30,04:40:01,01,10,1, 11.9,1,1, 2.710, 10417.374, 420.727, 52773.497 24/01/30,04:40:01,02,10,1, 11.9,1,1, 2.710, 10417.365, 420.704, 52773.501 24/01/30,04:40:01,03,10,1, 11.9,1,1, 2.710, 10417.363, 420.695, 52773.566 24/01/30,04:40:01,04,10,1, 11.9,1,1, 2.710, 10417.413, 420.676, 52773.528 24/01/30,04:40:01,05,10,1, 11.9,1,1, 2.710, 10417.388, 420.671, 52773.428 24/01/30,04:40:01,06,10,1, 11.9,1,1, 2.710, 10417.390, 420.680, 52773.418 24/01/30,04:40:01,07,10,1, 11.9,1,1, 2.710, 10417.379, 420.687, 52773.560 24/01/30,04:40:01,08,10,1, 11.9,1,1, 2.710, 10417.380, 420.656, 52773.440 24/01/30,04:40:01,09,10,1, 11.9,1,1, 2.710, 10417.374, 420.617, 52773.464 24/01/30,04:40:01,10,10,1, 11.9,1,1, 2.710, 10417.375, 420.613, 52773.455 24/01/30,04:40:01,11,10,1, 11.9,1,1, 2.710, 10417.360, 420.647, 52773.519 24/01/30,04:40:01,12,10,1, 11.9,1,1, 2.710, 10417.398, 420.596, 52773.469 24/01/30,04:40:01,13,10,1, 11.9,1,1, 2.710, 10417.372, 420.606, 52773.507 24/01/30,04:40:01,14,10,1, 11.9,1,1, 2.710, 10417.378, 420.611, 52773.557 24/01/30,04:40:01,15,10,1, 11.9,1,1, 2.710, 10417.384, 420.615, 52773.528 24/01/30,04:40:01,16,10,1, 11.9,1,1, 2.710, 10417.402, 420.613, 52773.543 24/01/30,04:40:01,17,10,1, 11.9,1,1, 2.710, 10417.376, 420.581, 52773.502 24/01/30,04:40:01,18,10,1, 11.9,1,1, 2.710, 10417.368, 420.592, 52773.441 24/01/30,04:40:01,19,10,1, 11.9,1,1, 2.710, 10417.413, 420.573, 52773.513 24/01/30,04:40:02,00,10,1, 12.0,1,1, 2.711, 10417.411, 420.573, 52773.513 24/01/30,04:40:02,01,10,1, 12.0,1,1, 2.711, 10417.421, 420.599, 52773.500 24/01/30,04:40:02,02,10,1, 12.0,1,1, 2.711, 10417.404, 420.554, 52773.461 24/01/30,04:40:02,03,10,1, 12.0,1,1, 2.711, 10417.363, 420.565, 52773.595 24/01/30,04:40:02,04,10,1, 12.0,1,1, 2.711, 10417.397, 420.547, 52773.557 24/01/30,04:40:02,05,10,1, 12.0,1,1, 2.711, 10417.386, 420.519, 52773.490 24/01/30,04:40:02,06,10,1, 12.0,1,1, 2.711, 10417.374, 420.534, 52773.574 24/01/30,04:40:02,07,10,1, 12.0,1,1, 2.711, 10417.400, 420.522, 52773.463 24/01/30,04:40:02,08,10,1, 12.0,1,1, 2.711, 10417.398, 420.531, 52773.554 24/01/30,04:40:02,09,10,1, 12.0,1,1, 2.711, 10417.424, 420.512, 52773.563 24/01/30,04:40:02,10,10,1, 12.0,1,1, 2.711, 10417.400, 420.492, 52773.574 24/01/30,04:40:02,11,10,1, 12.0,1,1, 2.711, 10417.431, 420.464, 52773.489 24/01/30,04:40:02,12,10,1, 12.0,1,1, 2.711, 10417.407, 420.507, 52773.494 24/01/30,04:40:02,13,10,1, 12.0,1,1, 2.711, 10417.394, 420.493, 52773.518 24/01/30,04:40:02,14,10,1, 12.0,1,1, 2.711, 10417.415, 420.481, 52773.553 24/01/30,04:40:02,15,10,1, 12.0,1,1, 2.711, 10417.386, 420.466, 52773.562 24/01/30,04:40:02,16,10,1, 12.0,1,1, 2.711, 10417.426, 420.471, 52773.591 24/01/30,04:40:02,17,10,1, 12.0,1,1, 2.711, 10417.426, 420.448, 52773.511 24/01/30,04:40:02,18,10,1, 12.0,1,1, 2.711, 10417.448, 420.448, 52773.485 24/01/30,04:40:02,19,10,1, 12.0,1,1, 2.711, 10417.433, 420.421, 52773.505 24/01/30,04:40:03,00,10,1, 11.9,1,1, 2.710, 10417.428, 420.421, 52773.505 24/01/30,04:40:03,01,10,1, 11.9,1,1, 2.710, 10417.402, 420.435, 52773.570 24/01/30,04:40:03,02,10,1, 11.9,1,1, 2.710, 10417.408, 420.416, 52773.538 24/01/30,04:40:03,03,10,1, 11.9,1,1, 2.710, 10417.446, 420.404, 52773.550 24/01/30,04:40:03,04,10,1, 11.9,1,1, 2.710, 10417.416, 420.390, 52773.538 24/01/30,04:40:03,05,10,1, 11.9,1,1, 2.710, 10417.419, 420.403, 52773.533 24/01/30,04:40:03,06,10,1, 11.9,1,1, 2.710, 10417.415, 420.404, 52773.547 24/01/30,04:40:03,07,10,1, 11.9,1,1, 2.710, 10417.427, 420.422, 52773.595 24/01/30,04:40:03,08,10,1, 11.9,1,1, 2.710, 10417.438, 420.391, 52773.526 24/01/30,04:40:03,09,10,1, 11.9,1,1, 2.710, 10417.441, 420.363, 52773.527 24/01/30,04:40:03,10,10,1, 11.9,1,1, 2.710, 10417.446, 420.363, 52773.535 24/01/30,04:40:03,11,10,1, 11.9,1,1, 2.710, 10417.445, 420.354, 52773.510 24/01/30,04:40:03,12,10,1, 11.9,1,1, 2.710, 10417.443, 420.374, 52773.566 24/01/30,04:40:03,13,10,1, 11.9,1,1, 2.710, 10417.428, 420.393, 52773.462 24/01/30,04:40:03,14,10,1, 11.9,1,1, 2.710, 10417.437, 420.330, 52773.610 24/01/30,04:40:03,15,10,1, 11.9,1,1, 2.710, 10417.467, 420.377, 52773.577 24/01/30,04:40:03,16,10,1, 11.9,1,1, 2.710, 10417.458, 420.333, 52773.589 24/01/30,04:40:03,17,10,1, 11.9,1,1, 2.710, 10417.474, 420.358, 52773.525 24/01/30,04:40:03,18,10,1, 11.9,1,1, 2.710, 10417.469, 420.335, 52773.483 24/01/30,04:40:03,19,10,1, 11.9,1,1, 2.710, 10417.486, 420.323, 52773.540 24/01/30,04:40:04,00,10,1, 11.9,1,1, 2.713, 10417.478, 420.323, 52773.540 24/01/30,04:40:04,01,10,1, 11.9,1,1, 2.713, 10417.494, 420.315, 52773.551 24/01/30,04:40:04,02,10,1, 11.9,1,1, 2.713, 10417.501, 420.313, 52773.509 24/01/30,04:40:04,03,10,1, 11.9,1,1, 2.713, 10417.501, 420.326, 52773.538 24/01/30,04:40:04,04,10,1, 11.9,1,1, 2.713, 10417.498, 420.292, 52773.498 24/01/30,04:40:04,05,10,1, 11.9,1,1, 2.713, 10417.534, 420.316, 52773.583 24/01/30,04:40:04,06,10,1, 11.9,1,1, 2.713, 10417.545, 420.297, 52773.466 24/01/30,04:40:04,07,10,1, 11.9,1,1, 2.713, 10417.525, 420.293, 52773.513 24/01/30,04:40:04,08,10,1, 11.9,1,1, 2.713, 10417.512, 420.276, 52773.500 24/01/30,04:40:04,09,10,1, 11.9,1,1, 2.713, 10417.533, 420.273, 52773.493 24/01/30,04:40:04,10,10,1, 11.9,1,1, 2.713, 10417.557, 420.271, 52773.479 24/01/30,04:40:04,11,10,1, 11.9,1,1, 2.713, 10417.556, 420.278, 52773.570 24/01/30,04:40:04,12,10,1, 11.9,1,1, 2.713, 10417.580, 420.259, 52773.520 24/01/30,04:40:04,13,10,1, 11.9,1,1, 2.713, 10417.542, 420.292, 52773.545 24/01/30,04:40:04,14,10,1, 11.9,1,1, 2.713, 10417.583, 420.272, 52773.582 24/01/30,04:40:04,15,10,1, 11.9,1,1, 2.713, 10417.579, 420.292, 52773.576 24/01/30,04:40:04,16,10,1, 11.9,1,1, 2.713, 10417.588, 420.266, 52773.505 24/01/30,04:40:04,17,10,1, 11.9,1,1, 2.713, 10417.611, 420.295, 52773.493 24/01/30,04:40:04,18,10,1, 11.9,1,1, 2.713, 10417.609, 420.289, 52773.528 24/01/30,04:40:04,19,10,1, 11.9,1,1, 2.713, 10417.615, 420.277, 52773.508 24/01/30,04:40:05,00,10,1, 11.9,1,1, 2.709, 10417.612, 420.277, 52773.508 24/01/30,04:40:05,01,10,1, 11.9,1,1, 2.709, 10417.634, 420.277, 52773.547 24/01/30,04:40:05,02,10,1, 11.9,1,1, 2.709, 10417.613, 420.288, 52773.568 24/01/30,04:40:05,03,10,1, 11.9,1,1, 2.709, 10417.629, 420.264, 52773.599 24/01/30,04:40:05,04,10,1, 11.9,1,1, 2.709, 10417.642, 420.262, 52773.565 24/01/30,04:40:05,05,10,1, 11.9,1,1, 2.709, 10417.655, 420.277, 52773.597 24/01/30,04:40:05,06,10,1, 11.9,1,1, 2.709, 10417.672, 420.271, 52773.575 24/01/30,04:40:05,07,10,1, 11.9,1,1, 2.709, 10417.663, 420.258, 52773.520 24/01/30,04:40:05,08,10,1, 11.9,1,1, 2.709, 10417.692, 420.277, 52773.542 24/01/30,04:40:05,09,10,1, 11.9,1,1, 2.709, 10417.689, 420.263, 52773.497 24/01/30,04:40:05,10,10,1, 11.9,1,1, 2.709, 10417.688, 420.272, 52773.595 24/01/30,04:40:05,11,10,1, 11.9,1,1, 2.709, 10417.705, 420.259, 52773.526 24/01/30,04:40:05,12,10,1, 11.9,1,1, 2.709, 10417.723, 420.247, 52773.526 24/01/30,04:40:05,13,10,1, 11.9,1,1, 2.709, 10417.731, 420.257, 52773.509 24/01/30,04:40:05,14,10,1, 11.9,1,1, 2.709, 10417.694, 420.267, 52773.523 24/01/30,04:40:05,15,10,1, 11.9,1,1, 2.709, 10417.738, 420.261, 52773.532 24/01/30,04:40:05,16,10,1, 11.9,1,1, 2.709, 10417.746, 420.251, 52773.559 24/01/30,04:40:05,17,10,1, 11.9,1,1, 2.709, 10417.744, 420.262, 52773.585 24/01/30,04:40:05,18,10,1, 11.9,1,1, 2.709, 10417.768, 420.276, 52773.517 24/01/30,04:40:05,19,10,1, 11.9,1,1, 2.709, 10417.781, 420.278, 52773.591 24/01/30,04:40:06,00,09,1, 11.9,1,1, 2.713, 10417.778, 420.278, 52773.591 24/01/30,04:40:06,01,09,1, 11.9,1,1, 2.713, 10417.754, 420.265, 52773.583 24/01/30,04:40:06,02,09,1, 11.9,1,1, 2.713, 10417.764, 420.269, 52773.610 24/01/30,04:40:06,03,09,1, 11.9,1,1, 2.713, 10417.770, 420.237, 52773.549 24/01/30,04:40:06,04,09,1, 11.9,1,1, 2.713, 10417.793, 420.273, 52773.567 24/01/30,04:40:06,05,09,1, 11.9,1,1, 2.713, 10417.810, 420.278, 52773.551 24/01/30,04:40:06,06,09,1, 11.9,1,1, 2.713, 10417.791, 420.276, 52773.604 24/01/30,04:40:06,07,09,1, 11.9,1,1, 2.713, 10417.806, 420.269, 52773.618 24/01/30,04:40:06,08,09,1, 11.9,1,1, 2.713, 10417.786, 420.269, 52773.565 24/01/30,04:40:06,09,09,1, 11.9,1,1, 2.713, 10417.816, 420.272, 52773.620 24/01/30,04:40:06,10,09,1, 11.9,1,1, 2.713, 10417.834, 420.278, 52773.556 24/01/30,04:40:06,11,09,1, 11.9,1,1, 2.713, 10417.818, 420.250, 52773.556 24/01/30,04:40:06,12,09,1, 11.9,1,1, 2.713, 10417.796, 420.283, 52773.587 24/01/30,04:40:06,13,09,1, 11.9,1,1, 2.713, 10417.813, 420.264, 52773.598 24/01/30,04:40:06,14,09,1, 11.9,1,1, 2.713, 10417.840, 420.279, 52773.626 24/01/30,04:40:06,15,09,1, 11.9,1,1, 2.713, 10417.835, 420.294, 52773.633 24/01/30,04:40:06,16,09,1, 11.9,1,1, 2.713, 10417.832, 420.260, 52773.603 24/01/30,04:40:06,17,09,1, 11.9,1,1, 2.713, 10417.828, 420.274, 52773.605 24/01/30,04:40:06,18,09,1, 11.9,1,1, 2.713, 10417.829, 420.296, 52773.619 24/01/30,04:40:06,19,09,1, 11.9,1,1, 2.713, 10417.831, 420.279, 52773.594 24/01/30,04:40:07,00,09,1, 11.9,1,1, 2.715, 10417.829, 420.279, 52773.594 24/01/30,04:40:07,01,09,1, 11.9,1,1, 2.715, 10417.870, 420.263, 52773.603 24/01/30,04:40:07,02,09,1, 11.9,1,1, 2.715, 10417.849, 420.273, 52773.669 24/01/30,04:40:07,03,09,1, 11.9,1,1, 2.715, 10417.849, 420.275, 52773.651 24/01/30,04:40:07,04,09,1, 11.9,1,1, 2.715, 10417.862, 420.281, 52773.667 24/01/30,04:40:07,05,09,1, 11.9,1,1, 2.715, 10417.836, 420.276, 52773.720 24/01/30,04:40:07,06,09,1, 11.9,1,1, 2.715, 10417.860, 420.270, 52773.622 24/01/30,04:40:07,07,09,1, 11.9,1,1, 2.715, 10417.837, 420.243, 52773.547 24/01/30,04:40:07,08,09,1, 11.9,1,1, 2.715, 10417.871, 420.282, 52773.580 24/01/30,04:40:07,09,09,1, 11.9,1,1, 2.715, 10417.859, 420.277, 52773.672 24/01/30,04:40:07,10,09,1, 11.9,1,1, 2.715, 10417.847, 420.256, 52773.570 24/01/30,04:40:07,11,09,1, 11.9,1,1, 2.715, 10417.827, 420.253, 52773.617 24/01/30,04:40:07,12,09,1, 11.9,1,1, 2.715, 10417.858, 420.287, 52773.609 24/01/30,04:40:07,13,09,1, 11.9,1,1, 2.715, 10417.842, 420.243, 52773.598 24/01/30,04:40:07,14,09,1, 11.9,1,1, 2.715, 10417.851, 420.249, 52773.578 24/01/30,04:40:07,15,09,1, 11.9,1,1, 2.715, 10417.845, 420.231, 52773.642 24/01/30,04:40:07,16,09,1, 11.9,1,1, 2.715, 10417.849, 420.250, 52773.617 24/01/30,04:40:07,17,09,1, 11.9,1,1, 2.715, 10417.839, 420.245, 52773.657 24/01/30,04:40:07,18,09,1, 11.9,1,1, 2.715, 10417.845, 420.232, 52773.580 24/01/30,04:40:07,19,09,1, 11.9,1,1, 2.715, 10417.828, 420.245, 52773.604 24/01/30,04:40:08,00,09,1, 11.9,1,1, 2.711, 10417.820, 420.245, 52773.604 24/01/30,04:40:08,01,09,1, 11.9,1,1, 2.711, 10417.854, 420.213, 52773.616 24/01/30,04:40:08,02,09,1, 11.9,1,1, 2.711, 10417.843, 420.212, 52773.613 24/01/30,04:40:08,03,09,1, 11.9,1,1, 2.711, 10417.828, 420.210, 52773.552 24/01/30,04:40:08,04,09,1, 11.9,1,1, 2.711, 10417.838, 420.193, 52773.704 24/01/30,04:40:08,05,09,1, 11.9,1,1, 2.711, 10417.837, 420.203, 52773.593 24/01/30,04:40:08,06,09,1, 11.9,1,1, 2.711, 10417.841, 420.184, 52773.630 24/01/30,04:40:08,07,09,1, 11.9,1,1, 2.711, 10417.840, 420.153, 52773.649 24/01/30,04:40:08,08,09,1, 11.9,1,1, 2.711, 10417.834, 420.164, 52773.616 24/01/30,04:40:08,09,09,1, 11.9,1,1, 2.711, 10417.821, 420.160, 52773.606 24/01/30,04:40:08,10,09,1, 11.9,1,1, 2.711, 10417.851, 420.153, 52773.590 24/01/30,04:40:08,11,09,1, 11.9,1,1, 2.711, 10417.823, 420.134, 52773.675 24/01/30,04:40:08,12,09,1, 11.9,1,1, 2.711, 10417.819, 420.145, 52773.660 24/01/30,04:40:08,13,09,1, 11.9,1,1, 2.711, 10417.822, 420.107, 52773.591 24/01/30,04:40:08,14,09,1, 11.9,1,1, 2.711, 10417.838, 420.136, 52773.570 24/01/30,04:40:08,15,09,1, 11.9,1,1, 2.711, 10417.826, 420.120, 52773.579 24/01/30,04:40:08,16,09,1, 11.9,1,1, 2.711, 10417.824, 420.112, 52773.608 24/01/30,04:40:08,17,09,1, 11.9,1,1, 2.711, 10417.826, 420.097, 52773.591 24/01/30,04:40:08,18,09,1, 11.9,1,1, 2.711, 10417.812, 420.059, 52773.611 24/01/30,04:40:08,19,09,1, 11.9,1,1, 2.711, 10417.806, 420.116, 52773.621 24/01/30,04:40:09,00,09,1, 12.0,1,1, 2.712, 10417.804, 420.116, 52773.621 24/01/30,04:40:09,01,09,1, 12.0,1,1, 2.712, 10417.785, 420.068, 52773.601 24/01/30,04:40:09,02,09,1, 12.0,1,1, 2.712, 10417.775, 420.103, 52773.696 24/01/30,04:40:09,03,09,1, 12.0,1,1, 2.712, 10417.820, 420.047, 52773.678 24/01/30,04:40:09,04,09,1, 12.0,1,1, 2.712, 10417.823, 420.068, 52773.661 24/01/30,04:40:09,05,09,1, 12.0,1,1, 2.712, 10417.783, 420.043, 52773.598 24/01/30,04:40:09,06,09,1, 12.0,1,1, 2.712, 10417.769, 420.045, 52773.870 24/01/30,04:40:09,07,09,1, 12.0,1,1, 2.712, 10417.794, 420.014, 52773.558 24/01/30,04:40:09,08,09,1, 12.0,1,1, 2.712, 10417.764, 420.018, 52773.599 24/01/30,04:40:09,09,09,1, 12.0,1,1, 2.712, 10417.780, 420.024, 52773.653 24/01/30,04:40:09,10,09,1, 12.0,1,1, 2.712, 10417.754, 419.994, 52773.676 24/01/30,04:40:09,11,09,1, 12.0,1,1, 2.712, 10417.759, 419.958, 52773.555 24/01/30,04:40:09,12,09,1, 12.0,1,1, 2.712, 10417.758, 419.961, 52773.622 24/01/30,04:40:09,13,09,1, 12.0,1,1, 2.712, 10417.767, 419.952, 52773.608 24/01/30,04:40:09,14,09,1, 12.0,1,1, 2.712, 10417.741, 419.944, 52773.643 24/01/30,04:40:09,15,09,1, 12.0,1,1, 2.712, 10417.756, 419.926, 52773.600 24/01/30,04:40:09,16,09,1, 12.0,1,1, 2.712, 10417.740, 419.918, 52773.606 24/01/30,04:40:09,17,09,1, 12.0,1,1, 2.712, 10417.743, 419.906, 52773.568 24/01/30,04:40:09,18,09,1, 12.0,1,1, 2.712, 10417.713, 419.877, 52773.568 24/01/30,04:40:09,19,09,1, 12.0,1,1, 2.712, 10417.746, 419.894, 52773.674 24/01/30,04:40:10,00,09,1, 11.9,1,1, 2.711, 10417.745, 419.894, 52773.674 24/01/30,04:40:10,01,09,1, 11.9,1,1, 2.711, 10417.722, 419.884, 52773.583 24/01/30,04:40:10,02,09,1, 11.9,1,1, 2.711, 10417.709, 419.845, 52773.610 24/01/30,04:40:10,03,09,1, 11.9,1,1, 2.711, 10417.704, 419.866, 52773.587 24/01/30,04:40:10,04,09,1, 11.9,1,1, 2.711, 10417.719, 419.845, 52773.638 24/01/30,04:40:10,05,09,1, 11.9,1,1, 2.711, 10417.730, 419.843, 52773.571 24/01/30,04:40:10,06,09,1, 11.9,1,1, 2.711, 10417.715, 419.821, 52773.596 24/01/30,04:40:10,07,09,1, 11.9,1,1, 2.711, 10417.681, 419.817, 52773.614 24/01/30,04:40:10,08,09,1, 11.9,1,1, 2.711, 10417.697, 419.820, 52773.570 24/01/30,04:40:10,09,09,1, 11.9,1,1, 2.711, 10417.696, 419.820, 52773.616 24/01/30,04:40:10,10,09,1, 11.9,1,1, 2.711, 10417.710, 419.807, 52773.541 24/01/30,04:40:10,11,09,1, 11.9,1,1, 2.711, 10417.699, 419.797, 52773.533 24/01/30,04:40:10,12,09,1, 11.9,1,1, 2.711, 10417.700, 419.795, 52773.583 24/01/30,04:40:10,13,09,1, 11.9,1,1, 2.711, 10417.689, 419.776, 52773.606 24/01/30,04:40:10,14,09,1, 11.9,1,1, 2.711, 10417.713, 419.777, 52773.596 24/01/30,04:40:10,15,09,1, 11.9,1,1, 2.711, 10417.697, 419.771, 52773.552 24/01/30,04:40:10,16,09,1, 11.9,1,1, 2.711, 10417.690, 419.730, 52773.672 24/01/30,04:40:10,17,09,1, 11.9,1,1, 2.711, 10417.715, 419.752, 52773.552 24/01/30,04:40:10,18,09,1, 11.9,1,1, 2.711, 10417.689, 419.745, 52773.612 24/01/30,04:40:10,19,09,1, 11.9,1,1, 2.711, 10417.691, 419.729, 52773.592 24/01/30,04:40:11,00,09,1, 11.9,1,1, 2.715, 10417.687, 419.729, 52773.592 24/01/30,04:40:11,01,09,1, 11.9,1,1, 2.715, 10417.714, 419.715, 52773.647 24/01/30,04:40:11,02,09,1, 11.9,1,1, 2.715, 10417.697, 419.694, 52773.582 24/01/30,04:40:11,03,09,1, 11.9,1,1, 2.715, 10417.713, 419.677, 52773.615 24/01/30,04:40:11,04,09,1, 11.9,1,1, 2.715, 10417.710, 419.703, 52773.570 24/01/30,04:40:11,05,09,1, 11.9,1,1, 2.715, 10417.720, 419.687, 52773.604 24/01/30,04:40:11,06,09,1, 11.9,1,1, 2.715, 10417.716, 419.663, 52773.536 24/01/30,04:40:11,07,09,1, 11.9,1,1, 2.715, 10417.711, 419.647, 52773.560 24/01/30,04:40:11,08,09,1, 11.9,1,1, 2.715, 10417.746, 419.637, 52773.626 24/01/30,04:40:11,09,09,1, 11.9,1,1, 2.715, 10417.747, 419.625, 52773.622 24/01/30,04:40:11,10,09,1, 11.9,1,1, 2.715, 10417.736, 419.609, 52773.664 24/01/30,04:40:11,11,09,1, 11.9,1,1, 2.715, 10417.721, 419.586, 52773.568 24/01/30,04:40:11,12,09,1, 11.9,1,1, 2.715, 10417.786, 419.557, 52773.500 24/01/30,04:40:11,13,09,1, 11.9,1,1, 2.715, 10417.730, 419.576, 52773.556 24/01/30,04:40:11,14,09,1, 11.9,1,1, 2.715, 10417.719, 419.551, 52773.564 24/01/30,04:40:11,15,09,1, 11.9,1,1, 2.715, 10417.775, 419.571, 52773.609 24/01/30,04:40:11,16,09,1, 11.9,1,1, 2.715, 10417.764, 419.538, 52773.592 24/01/30,04:40:11,17,09,1, 11.9,1,1, 2.715, 10417.771, 419.537, 52773.591 24/01/30,04:40:11,18,09,1, 11.9,1,1, 2.715, 10417.788, 419.534, 52773.569 24/01/30,04:40:11,19,09,1, 11.9,1,1, 2.715, 10417.784, 419.547, 52773.672 24/01/30,04:40:12,00,09,1, 11.9,1,1, 2.716, 10417.778, 419.547, 52773.672 24/01/30,04:40:12,01,09,1, 11.9,1,1, 2.716, 10417.812, 419.508, 52773.631 24/01/30,04:40:12,02,09,1, 11.9,1,1, 2.716, 10417.803, 419.516, 52773.709 24/01/30,04:40:12,03,09,1, 11.9,1,1, 2.716, 10417.774, 419.519, 52773.637 24/01/30,04:40:12,04,09,1, 11.9,1,1, 2.716, 10417.829, 419.504, 52773.730 24/01/30,04:40:12,05,09,1, 11.9,1,1, 2.716, 10417.806, 419.515, 52773.671 24/01/30,04:40:12,06,09,1, 11.9,1,1, 2.716, 10417.819, 419.472, 52773.630 24/01/30,04:40:12,07,09,1, 11.9,1,1, 2.716, 10417.818, 419.467, 52773.672 24/01/30,04:40:12,08,09,1, 11.9,1,1, 2.716, 10417.846, 419.465, 52773.707 24/01/30,04:40:12,09,09,1, 11.9,1,1, 2.716, 10417.838, 419.458, 52773.693 24/01/30,04:40:12,10,09,1, 11.9,1,1, 2.716, 10417.853, 419.466, 52773.712 24/01/30,04:40:12,11,09,1, 11.9,1,1, 2.716, 10417.868, 419.469, 52773.728 24/01/30,04:40:12,12,09,1, 11.9,1,1, 2.716, 10417.836, 419.377, 52773.695 24/01/30,04:40:12,13,09,1, 11.9,1,1, 2.716, 10417.874, 419.452, 52773.704 24/01/30,04:40:12,14,09,1, 11.9,1,1, 2.716, 10417.888, 419.460, 52773.676 24/01/30,04:40:12,15,09,1, 11.9,1,1, 2.716, 10417.879, 419.457, 52773.743 24/01/30,04:40:12,16,09,1, 11.9,1,1, 2.716, 10417.882, 419.429, 52773.757 24/01/30,04:40:12,17,09,1, 11.9,1,1, 2.716, 10417.929, 419.461, 52773.750 24/01/30,04:40:12,18,09,1, 11.9,1,1, 2.716, 10417.890, 419.455, 52773.700 24/01/30,04:40:12,19,09,1, 11.9,1,1, 2.716, 10417.923, 419.448, 52773.746 24/01/30,04:40:13,00,09,1, 11.9,1,1, 2.713, 10417.920, 419.448, 52773.746 24/01/30,04:40:13,01,09,1, 11.9,1,1, 2.713, 10417.943, 419.437, 52773.671 24/01/30,04:40:13,02,09,1, 11.9,1,1, 2.713, 10417.930, 419.431, 52773.692 24/01/30,04:40:13,03,09,1, 11.9,1,1, 2.713, 10417.945, 419.451, 52773.728 24/01/30,04:40:13,04,09,1, 11.9,1,1, 2.713, 10417.922, 419.434, 52773.615 24/01/30,04:40:13,05,09,1, 11.9,1,1, 2.713, 10417.970, 419.478, 52773.788 24/01/30,04:40:13,06,09,1, 11.9,1,1, 2.713, 10417.998, 419.474, 52773.719 24/01/30,04:40:13,07,09,1, 11.9,1,1, 2.713, 10417.980, 419.461, 52773.725 24/01/30,04:40:13,08,09,1, 11.9,1,1, 2.713, 10418.011, 419.482, 52773.892 24/01/30,04:40:13,09,09,1, 11.9,1,1, 2.713, 10418.007, 419.489, 52773.702 24/01/30,04:40:13,10,09,1, 11.9,1,1, 2.713, 10417.968, 419.510, 52773.943 24/01/30,04:40:13,11,09,1, 11.9,1,1, 2.713, 10418.027, 419.476, 52773.754 24/01/30,04:40:13,12,09,1, 11.9,1,1, 2.713, 10418.024, 419.506, 52773.809 24/01/30,04:40:13,13,09,1, 11.9,1,1, 2.713, 10418.045, 419.497, 52773.836 24/01/30,04:40:13,14,09,1, 11.9,1,1, 2.713, 10418.024, 419.474, 52773.788 24/01/30,04:40:13,15,09,1, 11.9,1,1, 2.713, 10418.032, 419.518, 52773.830 24/01/30,04:40:13,16,09,1, 11.9,1,1, 2.713, 10418.050, 419.543, 52773.801 24/01/30,04:40:13,17,09,1, 11.9,1,1, 2.713, 10418.063, 419.524, 52773.871 24/01/30,04:40:13,18,09,1, 11.9,1,1, 2.713, 10418.094, 419.527, 52773.838 24/01/30,04:40:13,19,09,1, 11.9,1,1, 2.713, 10418.099, 419.561, 52773.900 24/01/30,04:40:14,00,09,1, 11.9,1,1, 2.715, 10418.096, 419.561, 52773.900 24/01/30,04:40:14,01,09,1, 11.9,1,1, 2.715, 10418.106, 419.525, 52773.592 24/01/30,04:40:14,02,09,1, 11.9,1,1, 2.715, 10418.104, 419.536, 52773.743 24/01/30,04:40:14,03,09,1, 11.9,1,1, 2.715, 10418.109, 419.555, 52773.823 24/01/30,04:40:14,04,09,1, 11.9,1,1, 2.715, 10418.125, 419.543, 52773.795 24/01/30,04:40:14,05,09,1, 11.9,1,1, 2.715, 10418.134, 419.550, 52773.794 24/01/30,04:40:14,06,09,1, 11.9,1,1, 2.715, 10418.144, 419.537, 52773.902 24/01/30,04:40:14,07,09,1, 11.9,1,1, 2.715, 10418.156, 419.560, 52773.907 24/01/30,04:40:14,08,09,1, 11.9,1,1, 2.715, 10418.168, 419.558, 52773.891 24/01/30,04:40:14,09,09,1, 11.9,1,1, 2.715, 10418.161, 419.548, 52773.800 24/01/30,04:40:14,10,09,1, 11.9,1,1, 2.715, 10418.178, 419.555, 52773.820 24/01/30,04:40:14,11,09,1, 11.9,1,1, 2.715, 10418.213, 419.566, 52773.897 24/01/30,04:40:14,12,09,1, 11.9,1,1, 2.715, 10418.226, 419.562, 52773.928 24/01/30,04:40:14,13,09,1, 11.9,1,1, 2.715, 10418.218, 419.563, 52773.839 24/01/30,04:40:14,14,09,1, 11.9,1,1, 2.715, 10418.252, 419.548, 52773.906 24/01/30,04:40:14,15,09,1, 11.9,1,1, 2.715, 10418.248, 419.580, 52773.906 24/01/30,04:40:14,16,09,1, 11.9,1,1, 2.715, 10418.243, 419.552, 52773.915 24/01/30,04:40:14,17,09,1, 11.9,1,1, 2.715, 10418.261, 419.556, 52773.917 24/01/30,04:40:14,18,09,1, 11.9,1,1, 2.715, 10418.223, 419.555, 52773.871 24/01/30,04:40:14,19,09,1, 11.9,1,1, 2.715, 10418.268, 419.532, 52773.799 24/01/30,04:40:15,00,09,1, 11.9,1,1, 2.709, 10418.262, 419.532, 52773.799 24/01/30,04:40:15,01,09,1, 11.9,1,1, 2.709, 10418.276, 419.604, 52773.935 24/01/30,04:40:15,02,09,1, 11.9,1,1, 2.709, 10418.278, 419.565, 52773.812 24/01/30,04:40:15,03,09,1, 11.9,1,1, 2.709, 10418.301, 419.589, 52773.928 24/01/30,04:40:15,04,09,1, 11.9,1,1, 2.709, 10418.274, 419.569, 52773.838 24/01/30,04:40:15,05,09,1, 11.9,1,1, 2.709, 10418.301, 419.554, 52773.813 24/01/30,04:40:15,06,09,1, 11.9,1,1, 2.709, 10418.289, 419.590, 52773.891 24/01/30,04:40:15,07,09,1, 11.9,1,1, 2.709, 10418.285, 419.574, 52773.925 24/01/30,04:40:15,08,09,1, 11.9,1,1, 2.709, 10418.302, 419.562, 52773.869 24/01/30,04:40:15,09,09,1, 11.9,1,1, 2.709, 10418.279, 419.594, 52773.892 24/01/30,04:40:15,10,09,1, 11.9,1,1, 2.709, 10418.328, 419.596, 52773.865 24/01/30,04:40:15,11,09,1, 11.9,1,1, 2.709, 10418.298, 419.588, 52773.921 24/01/30,04:40:15,12,09,1, 11.9,1,1, 2.709, 10418.322, 419.592, 52773.876 24/01/30,04:40:15,13,09,1, 11.9,1,1, 2.709, 10418.319, 419.598, 52773.822 24/01/30,04:40:15,14,09,1, 11.9,1,1, 2.709, 10418.313, 419.586, 52773.831 24/01/30,04:40:15,15,09,1, 11.9,1,1, 2.709, 10418.332, 419.611, 52773.910 24/01/30,04:40:15,16,09,1, 11.9,1,1, 2.709, 10418.336, 419.594, 52773.884 24/01/30,04:40:15,17,09,1, 11.9,1,1, 2.709, 10418.333, 419.607, 52773.825 24/01/30,04:40:15,18,09,1, 11.9,1,1, 2.709, 10418.345, 419.570, 52773.870 24/01/30,04:40:15,19,09,1, 11.9,1,1, 2.709, 10418.356, 419.566, 52773.846 24/01/30,04:40:16,00,09,1, 11.9,1,1, 2.714, 10418.354, 419.566, 52773.846 24/01/30,04:40:16,01,09,1, 11.9,1,1, 2.714, 10418.353, 419.600, 52773.900 24/01/30,04:40:16,02,09,1, 11.9,1,1, 2.714, 10418.355, 419.613, 52773.913 24/01/30,04:40:16,03,09,1, 11.9,1,1, 2.714, 10418.344, 419.608, 52773.854 24/01/30,04:40:16,04,09,1, 11.9,1,1, 2.714, 10418.362, 419.590, 52773.851 24/01/30,04:40:16,05,09,1, 11.9,1,1, 2.714, 10418.370, 419.611, 52773.822 24/01/30,04:40:16,06,09,1, 11.9,1,1, 2.714, 10418.350, 419.596, 52773.829 24/01/30,04:40:16,07,09,1, 11.9,1,1, 2.714, 10418.345, 419.599, 52773.839 24/01/30,04:40:16,08,09,1, 11.9,1,1, 2.714, 10418.355, 419.600, 52773.771 24/01/30,04:40:16,09,09,1, 11.9,1,1, 2.714, 10418.354, 419.582, 52773.819 24/01/30,04:40:16,10,09,1, 11.9,1,1, 2.714, 10418.356, 419.589, 52773.763 24/01/30,04:40:16,11,09,1, 11.9,1,1, 2.714, 10418.337, 419.590, 52773.880 24/01/30,04:40:16,12,09,1, 11.9,1,1, 2.714, 10418.355, 419.600, 52773.875 24/01/30,04:40:16,13,09,1, 11.9,1,1, 2.714, 10418.338, 419.595, 52773.825 24/01/30,04:40:16,14,09,1, 11.9,1,1, 2.714, 10418.325, 419.592, 52773.757 24/01/30,04:40:16,15,09,1, 11.9,1,1, 2.714, 10418.328, 419.588, 52773.853 24/01/30,04:40:16,16,09,1, 11.9,1,1, 2.714, 10418.325, 419.575, 52773.807 24/01/30,04:40:16,17,09,1, 11.9,1,1, 2.714, 10418.338, 419.565, 52773.809 24/01/30,04:40:16,18,09,1, 11.9,1,1, 2.714, 10418.315, 419.561, 52773.880 24/01/30,04:40:16,19,09,1, 11.9,1,1, 2.714, 10418.325, 419.543, 52773.803 24/01/30,04:40:17,00,09,1, 11.9,1,1, 2.710, 10418.321, 419.543, 52773.803 24/01/30,04:40:17,01,09,1, 11.9,1,1, 2.710, 10418.292, 419.560, 52773.893 24/01/30,04:40:17,02,09,1, 11.9,1,1, 2.710, 10418.277, 419.570, 52773.897 24/01/30,04:40:17,03,09,1, 11.9,1,1, 2.710, 10418.258, 419.559, 52773.807 24/01/30,04:40:17,04,09,1, 11.9,1,1, 2.710, 10418.257, 419.543, 52773.842 24/01/30,04:40:17,05,09,1, 11.9,1,1, 2.710, 10418.272, 419.560, 52773.868 24/01/30,04:40:17,06,09,1, 11.9,1,1, 2.710, 10418.247, 419.543, 52773.775 24/01/30,04:40:17,07,09,1, 11.9,1,1, 2.710, 10418.234, 419.528, 52773.788 24/01/30,04:40:17,08,09,1, 11.9,1,1, 2.710, 10418.240, 419.520, 52773.741 24/01/30,04:40:17,09,09,1, 11.9,1,1, 2.710, 10418.217, 419.501, 52773.727 24/01/30,04:40:17,10,09,1, 11.9,1,1, 2.710, 10418.221, 419.472, 52773.759 24/01/30,04:40:17,11,09,1, 11.9,1,1, 2.710, 10418.206, 419.458, 52773.745 24/01/30,04:40:17,12,09,1, 11.9,1,1, 2.710, 10418.242, 419.435, 52773.619 24/01/30,04:40:17,13,09,1, 11.9,1,1, 2.710, 10418.168, 419.417, 52773.638 24/01/30,04:40:17,14,09,1, 11.9,1,1, 2.710, 10418.162, 419.413, 52773.678 24/01/30,04:40:17,15,09,1, 11.9,1,1, 2.710, 10418.163, 419.391, 52773.782 24/01/30,04:40:17,16,09,1, 11.9,1,1, 2.710, 10418.136, 419.392, 52773.777 24/01/30,04:40:17,17,09,1, 11.9,1,1, 2.710, 10418.129, 419.363, 52773.766 24/01/30,04:40:17,18,09,1, 11.9,1,1, 2.710, 10418.123, 419.328, 52773.694 24/01/30,04:40:17,19,09,1, 11.9,1,1, 2.710, 10418.084, 419.341, 52773.778 24/01/30,04:40:18,00,09,1, 11.8,1,1, 2.711, 10418.079, 419.341, 52773.778 24/01/30,04:40:18,01,09,1, 11.8,1,1, 2.711, 10418.070, 419.293, 52773.816 24/01/30,04:40:18,02,09,1, 11.8,1,1, 2.711, 10418.065, 419.317, 52773.790 24/01/30,04:40:18,03,09,1, 11.8,1,1, 2.711, 10418.045, 419.241, 52773.715 24/01/30,04:40:18,04,09,1, 11.8,1,1, 2.711, 10418.049, 419.235, 52773.762 24/01/30,04:40:18,05,09,1, 11.8,1,1, 2.711, 10418.044, 419.218, 52773.684 24/01/30,04:40:18,06,09,1, 11.8,1,1, 2.711, 10417.979, 419.177, 52773.738 24/01/30,04:40:18,07,09,1, 11.8,1,1, 2.711, 10417.996, 419.175, 52773.752 24/01/30,04:40:18,08,09,1, 11.8,1,1, 2.711, 10417.973, 419.142, 52773.706 24/01/30,04:40:18,09,09,1, 11.8,1,1, 2.711, 10417.954, 419.112, 52773.645 24/01/30,04:40:18,10,09,1, 11.8,1,1, 2.711, 10417.945, 419.088, 52773.646 24/01/30,04:40:18,11,09,1, 11.8,1,1, 2.711, 10417.921, 419.102, 52773.667 24/01/30,04:40:18,12,09,1, 11.8,1,1, 2.711, 10417.917, 419.049, 52773.666 24/01/30,04:40:18,13,09,1, 11.8,1,1, 2.711, 10417.885, 419.041, 52773.633 24/01/30,04:40:18,14,09,1, 11.8,1,1, 2.711, 10417.888, 419.012, 52773.646 24/01/30,04:40:18,15,09,1, 11.8,1,1, 2.711, 10417.888, 418.989, 52773.612 24/01/30,04:40:18,16,09,1, 11.8,1,1, 2.711, 10417.840, 418.969, 52773.671 24/01/30,04:40:18,17,09,1, 11.8,1,1, 2.711, 10417.844, 418.934, 52773.643 24/01/30,04:40:18,18,09,1, 11.8,1,1, 2.711, 10417.805, 418.917, 52773.636 24/01/30,04:40:18,19,09,1, 11.8,1,1, 2.711, 10417.795, 418.885, 52773.626 24/01/30,04:40:19,00,09,1, 11.9,1,1, 2.710, 10417.787, 418.885, 52773.626 24/01/30,04:40:19,01,09,1, 11.9,1,1, 2.710, 10417.764, 418.852, 52773.641 24/01/30,04:40:19,02,09,1, 11.9,1,1, 2.710, 10417.765, 418.840, 52773.586 24/01/30,04:40:19,03,09,1, 11.9,1,1, 2.710, 10417.750, 418.824, 52773.595 24/01/30,04:40:19,04,09,1, 11.9,1,1, 2.710, 10417.739, 418.797, 52773.576 24/01/30,04:40:19,05,09,1, 11.9,1,1, 2.710, 10417.712, 418.766, 52773.531 24/01/30,04:40:19,06,09,1, 11.9,1,1, 2.710, 10417.710, 418.744, 52773.579 24/01/30,04:40:19,07,09,1, 11.9,1,1, 2.710, 10417.666, 418.760, 52773.522 24/01/30,04:40:19,08,09,1, 11.9,1,1, 2.710, 10417.667, 418.735, 52773.565 24/01/30,04:40:19,09,09,1, 11.9,1,1, 2.710, 10417.631, 418.711, 52773.456 24/01/30,04:40:19,10,09,1, 11.9,1,1, 2.710, 10417.647, 418.690, 52773.440 24/01/30,04:40:19,11,09,1, 11.9,1,1, 2.710, 10417.618, 418.690, 52773.517 24/01/30,04:40:19,12,09,1, 11.9,1,1, 2.710, 10417.599, 418.655, 52773.487 24/01/30,04:40:19,13,09,1, 11.9,1,1, 2.710, 10417.610, 418.645, 52773.500 24/01/30,04:40:19,14,09,1, 11.9,1,1, 2.710, 10417.600, 418.629, 52773.506 24/01/30,04:40:19,15,09,1, 11.9,1,1, 2.710, 10417.574, 418.631, 52773.461 24/01/30,04:40:19,16,09,1, 11.9,1,1, 2.710, 10417.554, 418.598, 52773.499 24/01/30,04:40:19,17,09,1, 11.9,1,1, 2.710, 10417.558, 418.585, 52773.472 24/01/30,04:40:19,18,09,1, 11.9,1,1, 2.710, 10417.578, 418.565, 52773.507 24/01/30,04:40:19,19,09,1, 11.9,1,1, 2.710, 10417.551, 418.555, 52773.446 24/01/30,04:40:20,00,09,1, 11.9,1,1, 2.717, 10417.545, 418.555, 52773.446 24/01/30,04:40:20,01,09,1, 11.9,1,1, 2.717, 10417.530, 418.522, 52773.429 24/01/30,04:40:20,02,09,1, 11.9,1,1, 2.717, 10417.518, 418.527, 52773.505 24/01/30,04:40:20,03,09,1, 11.9,1,1, 2.717, 10417.510, 418.507, 52773.393 24/01/30,04:40:20,04,09,1, 11.9,1,1, 2.717, 10417.508, 418.474, 52773.426 24/01/30,04:40:20,05,09,1, 11.9,1,1, 2.717, 10417.476, 418.493, 52773.426 24/01/30,04:40:20,06,09,1, 11.9,1,1, 2.717, 10417.462, 418.474, 52773.400 24/01/30,04:40:20,07,09,1, 11.9,1,1, 2.717, 10417.500, 418.493, 52773.363 24/01/30,04:40:20,08,09,1, 11.9,1,1, 2.717, 10417.475, 418.486, 52773.526 24/01/30,04:40:20,09,09,1, 11.9,1,1, 2.717, 10417.470, 418.466, 52773.489 24/01/30,04:40:20,10,09,1, 11.9,1,1, 2.717, 10417.446, 418.452, 52773.521 24/01/30,04:40:20,11,09,1, 11.9,1,1, 2.717, 10417.445, 418.435, 52773.485 24/01/30,04:40:20,12,09,1, 11.9,1,1, 2.717, 10417.429, 418.440, 52773.446 24/01/30,04:40:20,13,09,1, 11.9,1,1, 2.717, 10417.447, 418.430, 52773.379 24/01/30,04:40:20,14,09,1, 11.9,1,1, 2.717, 10417.448, 418.445, 52773.470 24/01/30,04:40:20,15,09,1, 11.9,1,1, 2.717, 10417.419, 418.442, 52773.397 24/01/30,04:40:20,16,09,1, 11.9,1,1, 2.717, 10417.435, 418.450, 52773.447 24/01/30,04:40:20,17,09,1, 11.9,1,1, 2.717, 10417.430, 418.443, 52773.413 24/01/30,04:40:20,18,09,1, 11.9,1,1, 2.717, 10417.425, 418.445, 52773.436 24/01/30,04:40:20,19,09,1, 11.9,1,1, 2.717, 10417.424, 418.451, 52773.452 24/01/30,04:40:21,00,09,1, 11.9,1,1, 2.710, 10417.420, 418.451, 52773.452 24/01/30,04:40:21,01,09,1, 11.9,1,1, 2.710, 10417.405, 418.472, 52773.442 24/01/30,04:40:21,02,09,1, 11.9,1,1, 2.710, 10417.431, 418.472, 52773.450 24/01/30,04:40:21,03,09,1, 11.9,1,1, 2.710, 10417.439, 418.476, 52773.512 24/01/30,04:40:21,04,09,1, 11.9,1,1, 2.710, 10417.411, 418.470, 52773.524 24/01/30,04:40:21,05,09,1, 11.9,1,1, 2.710, 10417.440, 418.488, 52773.496 24/01/30,04:40:21,06,09,1, 11.9,1,1, 2.710, 10417.411, 418.503, 52773.547 24/01/30,04:40:21,07,09,1, 11.9,1,1, 2.710, 10417.427, 418.532, 52773.547 24/01/30,04:40:21,08,09,1, 11.9,1,1, 2.710, 10417.415, 418.541, 52773.477 24/01/30,04:40:21,09,09,1, 11.9,1,1, 2.710, 10417.413, 418.551, 52773.578 24/01/30,04:40:21,10,09,1, 11.9,1,1, 2.710, 10417.416, 418.536, 52773.488 24/01/30,04:40:21,11,09,1, 11.9,1,1, 2.710, 10417.421, 418.550, 52773.522 24/01/30,04:40:21,12,09,1, 11.9,1,1, 2.710, 10417.428, 418.569, 52773.556 24/01/30,04:40:21,13,09,1, 11.9,1,1, 2.710, 10417.415, 418.588, 52773.617 24/01/30,04:40:21,14,09,1, 11.9,1,1, 2.710, 10417.385, 418.599, 52773.550 24/01/30,04:40:21,15,09,1, 11.9,1,1, 2.710, 10417.402, 418.603, 52773.508 24/01/30,04:40:21,16,09,1, 11.9,1,1, 2.710, 10417.409, 418.631, 52773.519 24/01/30,04:40:21,17,09,1, 11.9,1,1, 2.710, 10417.439, 418.632, 52773.542 24/01/30,04:40:21,18,09,1, 11.9,1,1, 2.710, 10417.421, 418.628, 52773.538 24/01/30,04:40:21,19,09,1, 11.9,1,1, 2.710, 10417.419, 418.647, 52773.515 24/01/30,04:40:22,00,09,1, 11.9,1,1, 2.710, 10417.411, 418.647, 52773.515 24/01/30,04:40:22,01,09,1, 11.9,1,1, 2.710, 10417.405, 418.670, 52773.635 24/01/30,04:40:22,02,09,1, 11.9,1,1, 2.710, 10417.414, 418.700, 52773.658 24/01/30,04:40:22,03,09,1, 11.9,1,1, 2.710, 10417.426, 418.733, 52773.657 24/01/30,04:40:22,04,09,1, 11.9,1,1, 2.710, 10417.429, 418.734, 52773.632 24/01/30,04:40:22,05,09,1, 11.9,1,1, 2.710, 10417.438, 418.770, 52773.549 24/01/30,04:40:22,06,09,1, 11.9,1,1, 2.710, 10417.397, 418.767, 52773.545 24/01/30,04:40:22,07,09,1, 11.9,1,1, 2.710, 10417.381, 418.799, 52773.710 24/01/30,04:40:22,08,09,1, 11.9,1,1, 2.710, 10417.368, 418.831, 52773.532 24/01/30,04:40:22,09,09,1, 11.9,1,1, 2.710, 10417.394, 418.831, 52773.630 24/01/30,04:40:22,10,09,1, 11.9,1,1, 2.710, 10417.375, 418.825, 52773.479 24/01/30,04:40:22,11,09,1, 11.9,1,1, 2.710, 10417.396, 418.861, 52773.608 24/01/30,04:40:22,12,09,1, 11.9,1,1, 2.710, 10417.383, 418.881, 52773.603 24/01/30,04:40:22,13,09,1, 11.9,1,1, 2.710, 10417.374, 418.902, 52773.670 24/01/30,04:40:22,14,09,1, 11.9,1,1, 2.710, 10417.382, 418.952, 52773.674 24/01/30,04:40:22,15,09,1, 11.9,1,1, 2.710, 10417.365, 418.929, 52773.706 24/01/30,04:40:22,16,09,1, 11.9,1,1, 2.710, 10417.366, 418.975, 52773.729 24/01/30,04:40:22,17,09,1, 11.9,1,1, 2.710, 10417.372, 419.004, 52773.769 24/01/30,04:40:22,18,09,1, 11.9,1,1, 2.710, 10417.355, 419.049, 52773.768 24/01/30,04:40:22,19,09,1, 11.9,1,1, 2.710, 10417.354, 419.070, 52773.786 24/01/30,04:40:23,00,09,1, 11.8,1,1, 2.710, 10417.353, 419.070, 52773.786 24/01/30,04:40:23,01,09,1, 11.8,1,1, 2.710, 10417.349, 419.099, 52773.732 24/01/30,04:40:23,02,09,1, 11.8,1,1, 2.710, 10417.333, 419.165, 52773.784 24/01/30,04:40:23,03,09,1, 11.8,1,1, 2.710, 10417.340, 419.158, 52773.767 24/01/30,04:40:23,04,09,1, 11.8,1,1, 2.710, 10417.322, 419.194, 52773.795 24/01/30,04:40:23,05,09,1, 11.8,1,1, 2.710, 10417.347, 419.204, 52773.798 24/01/30,04:40:23,06,09,1, 11.8,1,1, 2.710, 10417.331, 419.225, 52773.814 24/01/30,04:40:23,07,09,1, 11.8,1,1, 2.710, 10417.334, 419.266, 52773.873 24/01/30,04:40:23,08,09,1, 11.8,1,1, 2.710, 10417.326, 419.258, 52773.780 24/01/30,04:40:23,09,09,1, 11.8,1,1, 2.710, 10417.320, 419.316, 52773.809 24/01/30,04:40:23,10,09,1, 11.8,1,1, 2.710, 10417.331, 419.333, 52773.918 24/01/30,04:40:23,11,09,1, 11.8,1,1, 2.710, 10417.314, 419.350, 52773.841 24/01/30,04:40:23,12,09,1, 11.8,1,1, 2.710, 10417.320, 419.390, 52773.906 24/01/30,04:40:23,13,09,1, 11.8,1,1, 2.710, 10417.293, 419.386, 52773.917 24/01/30,04:40:23,14,09,1, 11.8,1,1, 2.710, 10417.324, 419.424, 52773.908 24/01/30,04:40:23,15,09,1, 11.8,1,1, 2.710, 10417.319, 419.459, 52773.973 24/01/30,04:40:23,16,09,1, 11.8,1,1, 2.710, 10417.329, 419.496, 52773.924 24/01/30,04:40:23,17,09,1, 11.8,1,1, 2.710, 10417.288, 419.522, 52773.956 24/01/30,04:40:23,18,09,1, 11.8,1,1, 2.710, 10417.309, 419.525, 52773.847 24/01/30,04:40:23,19,09,1, 11.8,1,1, 2.710, 10417.321, 419.582, 52774.054 24/01/30,04:40:24,00,09,1, 12.0,1,1, 2.714, 10417.320, 419.582, 52774.054 24/01/30,04:40:24,01,09,1, 12.0,1,1, 2.714, 10417.305, 419.609, 52774.012 24/01/30,04:40:24,02,09,1, 12.0,1,1, 2.714, 10417.291, 419.629, 52774.018 24/01/30,04:40:24,03,09,1, 12.0,1,1, 2.714, 10417.288, 419.657, 52774.009 24/01/30,04:40:24,04,09,1, 12.0,1,1, 2.714, 10417.302, 419.681, 52773.988 24/01/30,04:40:24,05,09,1, 12.0,1,1, 2.714, 10417.261, 419.693, 52774.065 24/01/30,04:40:24,06,09,1, 12.0,1,1, 2.714, 10417.245, 419.695, 52774.040 24/01/30,04:40:24,07,09,1, 12.0,1,1, 2.714, 10417.269, 419.743, 52774.023 24/01/30,04:40:24,08,09,1, 12.0,1,1, 2.714, 10417.261, 419.765, 52774.144 24/01/30,04:40:24,09,09,1, 12.0,1,1, 2.714, 10417.273, 419.790, 52774.047 24/01/30,04:40:24,10,09,1, 12.0,1,1, 2.714, 10417.235, 419.818, 52774.039 24/01/30,04:40:24,11,09,1, 12.0,1,1, 2.714, 10417.246, 419.845, 52774.090 24/01/30,04:40:24,12,09,1, 12.0,1,1, 2.714, 10417.263, 419.856, 52774.098 24/01/30,04:40:24,13,09,1, 12.0,1,1, 2.714, 10417.257, 419.872, 52774.177 24/01/30,04:40:24,14,09,1, 12.0,1,1, 2.714, 10417.262, 419.893, 52774.146 24/01/30,04:40:24,15,09,1, 12.0,1,1, 2.714, 10417.241, 419.894, 52774.122 24/01/30,04:40:24,16,09,1, 12.0,1,1, 2.714, 10417.270, 419.934, 52774.148 24/01/30,04:40:24,17,09,1, 12.0,1,1, 2.714, 10417.251, 419.948, 52774.116 24/01/30,04:40:24,18,09,1, 12.0,1,1, 2.714, 10417.242, 419.959, 52774.116 24/01/30,04:40:24,19,09,1, 12.0,1,1, 2.714, 10417.264, 419.979, 52774.144 24/01/30,04:40:25,00,09,1, 11.9,1,1, 2.714, 10417.261, 419.979, 52774.144 24/01/30,04:40:25,01,09,1, 11.9,1,1, 2.714, 10417.236, 419.990, 52774.173 24/01/30,04:40:25,02,09,1, 11.9,1,1, 2.714, 10417.229, 420.021, 52774.128 24/01/30,04:40:25,03,09,1, 11.9,1,1, 2.714, 10417.271, 420.050, 52774.297 24/01/30,04:40:25,04,09,1, 11.9,1,1, 2.714, 10417.238, 420.057, 52774.186 24/01/30,04:40:25,05,09,1, 11.9,1,1, 2.714, 10417.239, 420.069, 52774.220 24/01/30,04:40:25,06,09,1, 11.9,1,1, 2.714, 10417.268, 420.067, 52774.146 24/01/30,04:40:25,07,09,1, 11.9,1,1, 2.714, 10417.252, 420.076, 52774.208 24/01/30,04:40:25,08,09,1, 11.9,1,1, 2.714, 10417.240, 420.118, 52774.246 24/01/30,04:40:25,09,09,1, 11.9,1,1, 2.714, 10417.241, 420.124, 52774.226 24/01/30,04:40:25,10,09,1, 11.9,1,1, 2.714, 10417.239, 420.120, 52774.220 24/01/30,04:40:25,11,09,1, 11.9,1,1, 2.714, 10417.253, 420.138, 52774.246 24/01/30,04:40:25,12,09,1, 11.9,1,1, 2.714, 10417.249, 420.171, 52774.254 24/01/30,04:40:25,13,09,1, 11.9,1,1, 2.714, 10417.250, 420.182, 52774.269 24/01/30,04:40:25,14,09,1, 11.9,1,1, 2.714, 10417.256, 420.188, 52774.257 24/01/30,04:40:25,15,09,1, 11.9,1,1, 2.714, 10417.245, 420.218, 52774.251 24/01/30,04:40:25,16,09,1, 11.9,1,1, 2.714, 10417.266, 420.223, 52774.332 24/01/30,04:40:25,17,09,1, 11.9,1,1, 2.714, 10417.249, 420.227, 52774.299 24/01/30,04:40:25,18,09,1, 11.9,1,1, 2.714, 10417.272, 420.257, 52774.270 24/01/30,04:40:25,19,09,1, 11.9,1,1, 2.714, 10417.262, 420.255, 52774.343 24/01/30,04:40:26,00,09,1, 11.9,1,1, 2.710, 10417.261, 420.255, 52774.343 24/01/30,04:40:26,01,09,1, 11.9,1,1, 2.710, 10417.258, 420.274, 52774.309 24/01/30,04:40:26,02,09,1, 11.9,1,1, 2.710, 10417.245, 420.284, 52774.319 24/01/30,04:40:26,03,09,1, 11.9,1,1, 2.710, 10417.274, 420.326, 52774.309 24/01/30,04:40:26,04,09,1, 11.9,1,1, 2.710, 10417.254, 420.312, 52774.299 24/01/30,04:40:26,05,09,1, 11.9,1,1, 2.710, 10417.238, 420.323, 52774.376 24/01/30,04:40:26,06,09,1, 11.9,1,1, 2.710, 10417.265, 420.331, 52774.301 24/01/30,04:40:26,07,09,1, 11.9,1,1, 2.710, 10417.267, 420.361, 52774.405 24/01/30,04:40:26,08,09,1, 11.9,1,1, 2.710, 10417.263, 420.360, 52774.297 24/01/30,04:40:26,09,09,1, 11.9,1,1, 2.710, 10417.255, 420.367, 52774.338 24/01/30,04:40:26,10,09,1, 11.9,1,1, 2.710, 10417.246, 420.376, 52774.403 24/01/30,04:40:26,11,09,1, 11.9,1,1, 2.710, 10417.228, 420.373, 52774.346 24/01/30,04:40:26,12,09,1, 11.9,1,1, 2.710, 10417.222, 420.420, 52774.376 24/01/30,04:40:26,13,09,1, 11.9,1,1, 2.710, 10417.289, 420.443, 52774.267 24/01/30,04:40:26,14,09,1, 11.9,1,1, 2.710, 10417.213, 420.432, 52774.436 24/01/30,04:40:26,15,09,1, 11.9,1,1, 2.710, 10417.221, 420.465, 52774.429 24/01/30,04:40:26,16,09,1, 11.9,1,1, 2.710, 10417.227, 420.452, 52774.395 24/01/30,04:40:26,17,09,1, 11.9,1,1, 2.710, 10417.261, 420.451, 52774.414 24/01/30,04:40:26,18,09,1, 11.9,1,1, 2.710, 10417.238, 420.506, 52774.486 24/01/30,04:40:26,19,09,1, 11.9,1,1, 2.710, 10417.273, 420.500, 52774.510 24/01/30,04:40:27,00,09,1, 12.0,1,1, 2.713, 10417.269, 420.500, 52774.510 24/01/30,04:40:27,01,09,1, 12.0,1,1, 2.713, 10417.233, 420.517, 52774.519 24/01/30,04:40:27,02,09,1, 12.0,1,1, 2.713, 10417.232, 420.524, 52774.468 24/01/30,04:40:27,03,09,1, 12.0,1,1, 2.713, 10417.283, 420.530, 52774.516 24/01/30,04:40:27,04,09,1, 12.0,1,1, 2.713, 10417.245, 420.527, 52774.472 24/01/30,04:40:27,05,09,1, 12.0,1,1, 2.713, 10417.254, 420.553, 52774.479 24/01/30,04:40:27,06,09,1, 12.0,1,1, 2.713, 10417.252, 420.569, 52774.536 24/01/30,04:40:27,07,09,1, 12.0,1,1, 2.713, 10417.258, 420.579, 52774.524 24/01/30,04:40:27,08,09,1, 12.0,1,1, 2.713, 10417.257, 420.581, 52774.459 24/01/30,04:40:27,09,09,1, 12.0,1,1, 2.713, 10417.289, 420.596, 52774.547 24/01/30,04:40:27,10,09,1, 12.0,1,1, 2.713, 10417.255, 420.611, 52774.463 24/01/30,04:40:27,11,09,1, 12.0,1,1, 2.713, 10417.257, 420.607, 52774.582 24/01/30,04:40:27,12,09,1, 12.0,1,1, 2.713, 10417.292, 420.631, 52774.460 24/01/30,04:40:27,13,09,1, 12.0,1,1, 2.713, 10417.268, 420.612, 52774.448 24/01/30,04:40:27,14,09,1, 12.0,1,1, 2.713, 10417.288, 420.644, 52774.516 24/01/30,04:40:27,15,09,1, 12.0,1,1, 2.713, 10417.296, 420.628, 52774.485 24/01/30,04:40:27,16,09,1, 12.0,1,1, 2.713, 10417.293, 420.614, 52774.513 24/01/30,04:40:27,17,09,1, 12.0,1,1, 2.713, 10417.300, 420.635, 52774.505 24/01/30,04:40:27,18,09,1, 12.0,1,1, 2.713, 10417.312, 420.645, 52774.556 24/01/30,04:40:27,19,09,1, 12.0,1,1, 2.713, 10417.304, 420.658, 52774.497 24/01/30,04:40:28,00,09,1, 11.9,1,1, 2.711, 10417.303, 420.658, 52774.497 24/01/30,04:40:28,01,09,1, 11.9,1,1, 2.711, 10417.306, 420.685, 52774.563 24/01/30,04:40:28,02,09,1, 11.9,1,1, 2.711, 10417.268, 420.703, 52774.706 24/01/30,04:40:28,03,09,1, 11.9,1,1, 2.711, 10417.304, 420.718, 52774.641 24/01/30,04:40:28,04,09,1, 11.9,1,1, 2.711, 10417.337, 420.703, 52774.581 24/01/30,04:40:28,05,09,1, 11.9,1,1, 2.711, 10417.329, 420.719, 52774.635 24/01/30,04:40:28,06,09,1, 11.9,1,1, 2.711, 10417.350, 420.693, 52774.568 24/01/30,04:40:28,07,09,1, 11.9,1,1, 2.711, 10417.351, 420.710, 52774.575 24/01/30,04:40:28,08,09,1, 11.9,1,1, 2.711, 10417.355, 420.726, 52774.625 24/01/30,04:40:28,09,09,1, 11.9,1,1, 2.711, 10417.355, 420.736, 52774.612 24/01/30,04:40:28,10,09,1, 11.9,1,1, 2.711, 10417.372, 420.731, 52774.561 24/01/30,04:40:28,11,09,1, 11.9,1,1, 2.711, 10417.392, 420.747, 52774.660 24/01/30,04:40:28,12,09,1, 11.9,1,1, 2.711, 10417.340, 420.752, 52774.625 24/01/30,04:40:28,13,09,1, 11.9,1,1, 2.711, 10417.404, 420.759, 52774.647 24/01/30,04:40:28,14,09,1, 11.9,1,1, 2.711, 10417.412, 420.765, 52774.605 24/01/30,04:40:28,15,09,1, 11.9,1,1, 2.711, 10417.400, 420.783, 52774.664 24/01/30,04:40:28,16,09,1, 11.9,1,1, 2.711, 10417.399, 420.781, 52774.566 24/01/30,04:40:28,17,09,1, 11.9,1,1, 2.711, 10417.409, 420.817, 52774.660 24/01/30,04:40:28,18,09,1, 11.9,1,1, 2.711, 10417.411, 420.807, 52774.673 24/01/30,04:40:28,19,09,1, 11.9,1,1, 2.711, 10417.397, 420.790, 52774.555 24/01/30,04:40:29,00,09,1, 11.9,1,1, 2.714, 10417.395, 420.790, 52774.555 24/01/30,04:40:29,01,09,1, 11.9,1,1, 2.714, 10417.434, 420.805, 52774.661 24/01/30,04:40:29,02,09,1, 11.9,1,1, 2.714, 10417.430, 420.838, 52774.694 24/01/30,04:40:29,03,09,1, 11.9,1,1, 2.714, 10417.441, 420.821, 52774.681 24/01/30,04:40:29,04,09,1, 11.9,1,1, 2.714, 10417.419, 420.845, 52774.662 24/01/30,04:40:29,05,09,1, 11.9,1,1, 2.714, 10417.445, 420.854, 52774.707 24/01/30,04:40:29,06,09,1, 11.9,1,1, 2.714, 10417.466, 420.839, 52774.643 24/01/30,04:40:29,07,09,1, 11.9,1,1, 2.714, 10417.460, 420.867, 52774.634 24/01/30,04:40:29,08,09,1, 11.9,1,1, 2.714, 10417.469, 420.850, 52774.633 24/01/30,04:40:29,09,09,1, 11.9,1,1, 2.714, 10417.481, 420.870, 52774.625 24/01/30,04:40:29,10,09,1, 11.9,1,1, 2.714, 10417.489, 420.876, 52774.709 24/01/30,04:40:29,11,09,1, 11.9,1,1, 2.714, 10417.467, 420.870, 52774.679 24/01/30,04:40:29,12,09,1, 11.9,1,1, 2.714, 10417.472, 420.892, 52774.681 24/01/30,04:40:29,13,09,1, 11.9,1,1, 2.714, 10417.497, 420.887, 52774.725 24/01/30,04:40:29,14,09,1, 11.9,1,1, 2.714, 10417.507, 420.908, 52774.736 24/01/30,04:40:29,15,09,1, 11.9,1,1, 2.714, 10417.520, 420.884, 52774.726 24/01/30,04:40:29,16,09,1, 11.9,1,1, 2.714, 10417.512, 420.905, 52774.725 24/01/30,04:40:29,17,09,1, 11.9,1,1, 2.714, 10417.558, 420.905, 52774.696 24/01/30,04:40:29,18,09,1, 11.9,1,1, 2.714, 10417.524, 420.902, 52774.708 24/01/30,04:40:29,19,09,1, 11.9,1,1, 2.714, 10417.524, 420.924, 52774.713 24/01/30,04:40:30,00,09,1, 11.8,1,1, 2.710, 10417.520, 420.924, 52774.713 24/01/30,04:40:30,01,09,1, 11.8,1,1, 2.710, 10417.527, 420.910, 52774.700 24/01/30,04:40:30,02,09,1, 11.8,1,1, 2.710, 10417.541, 420.924, 52774.740 24/01/30,04:40:30,03,09,1, 11.8,1,1, 2.710, 10417.544, 420.918, 52774.768 24/01/30,04:40:30,04,09,1, 11.8,1,1, 2.710, 10417.525, 420.892, 52774.761 24/01/30,04:40:30,05,09,1, 11.8,1,1, 2.710, 10417.558, 420.877, 52774.765 24/01/30,04:40:30,06,09,1, 11.8,1,1, 2.710, 10417.544, 420.888, 52774.725 24/01/30,04:40:30,07,09,1, 11.8,1,1, 2.710, 10417.556, 420.876, 52774.738 24/01/30,04:40:30,08,09,1, 11.8,1,1, 2.710, 10417.554, 420.874, 52774.736 24/01/30,04:40:30,09,09,1, 11.8,1,1, 2.710, 10417.547, 420.867, 52774.779 24/01/30,04:40:30,10,09,1, 11.8,1,1, 2.710, 10417.533, 420.853, 52774.696 24/01/30,04:40:30,11,09,1, 11.8,1,1, 2.710, 10417.556, 420.875, 52774.739 24/01/30,04:40:30,12,09,1, 11.8,1,1, 2.710, 10417.555, 420.835, 52774.717 24/01/30,04:40:30,13,09,1, 11.8,1,1, 2.710, 10417.571, 420.841, 52774.776 24/01/30,04:40:30,14,09,1, 11.8,1,1, 2.710, 10417.543, 420.840, 52774.751 24/01/30,04:40:30,15,09,1, 11.8,1,1, 2.710, 10417.564, 420.798, 52774.717 24/01/30,04:40:30,16,09,1, 11.8,1,1, 2.710, 10417.571, 420.821, 52774.811 24/01/30,04:40:30,17,09,1, 11.8,1,1, 2.710, 10417.568, 420.795, 52774.762 24/01/30,04:40:30,18,09,1, 11.8,1,1, 2.710, 10417.577, 420.781, 52774.735 24/01/30,04:40:30,19,09,1, 11.8,1,1, 2.710, 10417.572, 420.790, 52774.709 24/01/30,04:40:31,00,09,1, 11.9,1,1, 2.715, 10417.570, 420.790, 52774.709 24/01/30,04:40:31,01,09,1, 11.9,1,1, 2.715, 10417.568, 420.773, 52774.808 24/01/30,04:40:31,02,09,1, 11.9,1,1, 2.715, 10417.582, 420.764, 52774.696 24/01/30,04:40:31,03,09,1, 11.9,1,1, 2.715, 10417.594, 420.765, 52774.774 24/01/30,04:40:31,04,09,1, 11.9,1,1, 2.715, 10417.569, 420.754, 52774.789 24/01/30,04:40:31,05,09,1, 11.9,1,1, 2.715, 10417.587, 420.735, 52774.774 24/01/30,04:40:31,06,09,1, 11.9,1,1, 2.715, 10417.593, 420.742, 52774.789 24/01/30,04:40:31,07,09,1, 11.9,1,1, 2.715, 10417.560, 420.718, 52774.684 24/01/30,04:40:31,08,09,1, 11.9,1,1, 2.715, 10417.585, 420.722, 52774.773 24/01/30,04:40:31,09,09,1, 11.9,1,1, 2.715, 10417.597, 420.698, 52774.715 24/01/30,04:40:31,10,09,1, 11.9,1,1, 2.715, 10417.562, 420.685, 52774.764 24/01/30,04:40:31,11,09,1, 11.9,1,1, 2.715, 10417.586, 420.674, 52774.717 24/01/30,04:40:31,12,09,1, 11.9,1,1, 2.715, 10417.588, 420.686, 52774.777 24/01/30,04:40:31,13,09,1, 11.9,1,1, 2.715, 10417.576, 420.672, 52774.753 24/01/30,04:40:31,14,09,1, 11.9,1,1, 2.715, 10417.554, 420.666, 52774.737 24/01/30,04:40:31,15,09,1, 11.9,1,1, 2.715, 10417.587, 420.655, 52774.736 24/01/30,04:40:31,16,09,1, 11.9,1,1, 2.715, 10417.552, 420.645, 52774.703 24/01/30,04:40:31,17,09,1, 11.9,1,1, 2.715, 10417.548, 420.661, 52774.802 24/01/30,04:40:31,18,09,1, 11.9,1,1, 2.715, 10417.562, 420.650, 52774.741 24/01/30,04:40:31,19,09,1, 11.9,1,1, 2.715, 10417.554, 420.636, 52774.793 24/01/30,04:40:32,00,09,1, 12.0,1,1, 2.708, 10417.553, 420.636, 52774.793 24/01/30,04:40:32,01,09,1, 12.0,1,1, 2.708, 10417.543, 420.598, 52774.790 24/01/30,04:40:32,02,09,1, 12.0,1,1, 2.708, 10417.541, 420.603, 52774.795 24/01/30,04:40:32,03,09,1, 12.0,1,1, 2.708, 10417.536, 420.616, 52774.819 24/01/30,04:40:32,04,09,1, 12.0,1,1, 2.708, 10417.551, 420.595, 52774.756 24/01/30,04:40:32,05,09,1, 12.0,1,1, 2.708, 10417.519, 420.605, 52774.770 24/01/30,04:40:32,06,09,1, 12.0,1,1, 2.708, 10417.540, 420.569, 52774.735 24/01/30,04:40:32,07,09,1, 12.0,1,1, 2.708, 10417.534, 420.576, 52774.746 24/01/30,04:40:32,08,09,1, 12.0,1,1, 2.708, 10417.520, 420.567, 52774.775 24/01/30,04:40:32,09,09,1, 12.0,1,1, 2.708, 10417.533, 420.552, 52774.732 24/01/30,04:40:32,10,09,1, 12.0,1,1, 2.708, 10417.536, 420.577, 52774.831 24/01/30,04:40:32,11,09,1, 12.0,1,1, 2.708, 10417.517, 420.561, 52774.733 24/01/30,04:40:32,12,09,1, 12.0,1,1, 2.708, 10417.497, 420.561, 52774.783 24/01/30,04:40:32,13,09,1, 12.0,1,1, 2.708, 10417.498, 420.538, 52774.827 24/01/30,04:40:32,14,09,1, 12.0,1,1, 2.708, 10417.529, 420.543, 52774.776 24/01/30,04:40:32,15,09,1, 12.0,1,1, 2.708, 10417.514, 420.517, 52774.735 24/01/30,04:40:32,16,09,1, 12.0,1,1, 2.708, 10417.527, 420.512, 52774.791 24/01/30,04:40:32,17,09,1, 12.0,1,1, 2.708, 10417.506, 420.515, 52774.879 24/01/30,04:40:32,18,09,1, 12.0,1,1, 2.708, 10417.516, 420.498, 52774.777 24/01/30,04:40:32,19,09,1, 12.0,1,1, 2.708, 10417.486, 420.483, 52774.888 24/01/30,04:40:33,00,08,1, 11.9,1,1, 2.712, 10417.478, 420.483, 52774.888 24/01/30,04:40:33,01,08,1, 11.9,1,1, 2.712, 10417.492, 420.497, 52774.814 24/01/30,04:40:33,02,08,1, 11.9,1,1, 2.712, 10417.483, 420.489, 52774.831 24/01/30,04:40:33,03,08,1, 11.9,1,1, 2.712, 10417.479, 420.444, 52774.742 24/01/30,04:40:33,04,08,1, 11.9,1,1, 2.712, 10417.498, 420.459, 52774.770 24/01/30,04:40:33,05,08,1, 11.9,1,1, 2.712, 10417.501, 420.442, 52774.752 24/01/30,04:40:33,06,08,1, 11.9,1,1, 2.712, 10417.475, 420.435, 52774.810 24/01/30,04:40:33,07,08,1, 11.9,1,1, 2.712, 10417.471, 420.427, 52774.770 24/01/30,04:40:33,08,08,1, 11.9,1,1, 2.712, 10417.470, 420.412, 52774.767 24/01/30,04:40:33,09,08,1, 11.9,1,1, 2.712, 10417.460, 420.402, 52774.758 24/01/30,04:40:33,10,08,1, 11.9,1,1, 2.712, 10417.448, 420.404, 52774.791 24/01/30,04:40:33,11,08,1, 11.9,1,1, 2.712, 10417.469, 420.395, 52774.724 24/01/30,04:40:33,12,08,1, 11.9,1,1, 2.712, 10417.430, 420.381, 52774.831 24/01/30,04:40:33,13,08,1, 11.9,1,1, 2.712, 10417.409, 420.359, 52774.756 24/01/30,04:40:33,14,08,1, 11.9,1,1, 2.712, 10417.415, 420.351, 52774.747 24/01/30,04:40:33,15,08,1, 11.9,1,1, 2.712, 10417.425, 420.362, 52774.790 24/01/30,04:40:33,16,08,1, 11.9,1,1, 2.712, 10417.405, 420.344, 52774.744 24/01/30,04:40:33,17,08,1, 11.9,1,1, 2.712, 10417.397, 420.337, 52774.768 24/01/30,04:40:33,18,08,1, 11.9,1,1, 2.712, 10417.397, 420.314, 52774.803 24/01/30,04:40:33,19,08,1, 11.9,1,1, 2.712, 10417.386, 420.294, 52774.760 24/01/30,04:40:34,00,08,1, 11.9,1,1, 2.713, 10417.378, 420.294, 52774.760 24/01/30,04:40:34,01,08,1, 11.9,1,1, 2.713, 10417.419, 420.313, 52774.795 24/01/30,04:40:34,02,08,1, 11.9,1,1, 2.713, 10417.415, 420.284, 52774.795 24/01/30,04:40:34,03,08,1, 11.9,1,1, 2.713, 10417.389, 420.288, 52774.822 24/01/30,04:40:34,04,08,1, 11.9,1,1, 2.713, 10417.411, 420.279, 52774.754 24/01/30,04:40:34,05,08,1, 11.9,1,1, 2.713, 10417.398, 420.293, 52774.830 24/01/30,04:40:34,06,08,1, 11.9,1,1, 2.713, 10417.399, 420.260, 52774.723 24/01/30,04:40:34,07,08,1, 11.9,1,1, 2.713, 10417.409, 420.256, 52774.709 24/01/30,04:40:34,08,08,1, 11.9,1,1, 2.713, 10417.385, 420.225, 52774.762 24/01/30,04:40:34,09,08,1, 11.9,1,1, 2.713, 10417.391, 420.224, 52774.722 24/01/30,04:40:34,10,08,1, 11.9,1,1, 2.713, 10417.398, 420.241, 52774.802 24/01/30,04:40:34,11,08,1, 11.9,1,1, 2.713, 10417.355, 420.220, 52774.748 24/01/30,04:40:34,12,08,1, 11.9,1,1, 2.713, 10417.353, 420.221, 52774.799 24/01/30,04:40:34,13,08,1, 11.9,1,1, 2.713, 10417.349, 420.238, 52774.832 24/01/30,04:40:34,14,08,1, 11.9,1,1, 2.713, 10417.373, 420.186, 52774.792 24/01/30,04:40:34,15,08,1, 11.9,1,1, 2.713, 10417.393, 420.202, 52774.771 24/01/30,04:40:34,16,08,1, 11.9,1,1, 2.713, 10417.380, 420.169, 52774.799 24/01/30,04:40:34,17,08,1, 11.9,1,1, 2.713, 10417.357, 420.167, 52774.809 24/01/30,04:40:34,18,08,1, 11.9,1,1, 2.713, 10417.359, 420.151, 52774.706 24/01/30,04:40:34,19,08,1, 11.9,1,1, 2.713, 10417.374, 420.128, 52774.801 24/01/30,04:40:35,00,09,1, 11.8,1,1, 2.716, 10417.370, 420.128, 52774.801 24/01/30,04:40:35,01,09,1, 11.8,1,1, 2.716, 10417.376, 420.139, 52774.751 24/01/30,04:40:35,02,09,1, 11.8,1,1, 2.716, 10417.338, 420.131, 52774.741 24/01/30,04:40:35,03,09,1, 11.8,1,1, 2.716, 10417.326, 420.090, 52774.694 24/01/30,04:40:35,04,09,1, 11.8,1,1, 2.716, 10417.325, 420.088, 52774.737 24/01/30,04:40:35,05,09,1, 11.8,1,1, 2.716, 10417.354, 420.110, 52774.821 24/01/30,04:40:35,06,09,1, 11.8,1,1, 2.716, 10417.352, 420.075, 52774.766 24/01/30,04:40:35,07,09,1, 11.8,1,1, 2.716, 10417.363, 420.069, 52774.818 24/01/30,04:40:35,08,09,1, 11.8,1,1, 2.716, 10417.325, 420.068, 52774.907 24/01/30,04:40:35,09,09,1, 11.8,1,1, 2.716, 10417.313, 420.051, 52774.751 24/01/30,04:40:35,10,09,1, 11.8,1,1, 2.716, 10417.297, 420.027, 52774.821 24/01/30,04:40:35,11,09,1, 11.8,1,1, 2.716, 10417.298, 420.026, 52774.796 24/01/30,04:40:35,12,09,1, 11.8,1,1, 2.716, 10417.336, 419.993, 52774.721 24/01/30,04:40:35,13,09,1, 11.8,1,1, 2.716, 10417.326, 419.985, 52774.680 24/01/30,04:40:35,14,09,1, 11.8,1,1, 2.716, 10417.318, 419.979, 52774.732 24/01/30,04:40:35,15,09,1, 11.8,1,1, 2.716, 10417.309, 420.006, 52774.684 24/01/30,04:40:35,16,09,1, 11.8,1,1, 2.716, 10417.260, 419.971, 52774.601 24/01/30,04:40:35,17,09,1, 11.8,1,1, 2.716, 10417.370, 419.956, 52774.758 24/01/30,04:40:35,18,09,1, 11.8,1,1, 2.716, 10417.343, 419.907, 52774.724 24/01/30,04:40:35,19,09,1, 11.8,1,1, 2.716, 10417.338, 419.924, 52774.720 24/01/30,04:40:36,00,09,1, 11.8,1,1, 2.716, 10417.336, 419.924, 52774.720 24/01/30,04:40:36,01,09,1, 11.8,1,1, 2.716, 10417.311, 419.907, 52774.721 24/01/30,04:40:36,02,09,1, 11.8,1,1, 2.716, 10417.333, 419.878, 52774.772 24/01/30,04:40:36,03,09,1, 11.8,1,1, 2.716, 10417.284, 419.864, 52774.715 24/01/30,04:40:36,04,09,1, 11.8,1,1, 2.716, 10417.309, 419.864, 52774.704 24/01/30,04:40:36,05,09,1, 11.8,1,1, 2.716, 10417.318, 419.878, 52774.705 24/01/30,04:40:36,06,09,1, 11.8,1,1, 2.716, 10417.313, 419.856, 52774.766 24/01/30,04:40:36,07,09,1, 11.8,1,1, 2.716, 10417.293, 419.820, 52774.745 24/01/30,04:40:36,08,09,1, 11.8,1,1, 2.716, 10417.307, 419.827, 52774.698 24/01/30,04:40:36,09,09,1, 11.8,1,1, 2.716, 10417.315, 419.817, 52774.689 24/01/30,04:40:36,10,09,1, 11.8,1,1, 2.716, 10417.295, 419.821, 52774.767 24/01/30,04:40:36,11,09,1, 11.8,1,1, 2.716, 10417.320, 419.814, 52774.796 24/01/30,04:40:36,12,09,1, 11.8,1,1, 2.716, 10417.350, 419.811, 52774.715 24/01/30,04:40:36,13,09,1, 11.8,1,1, 2.716, 10417.300, 419.794, 52774.744 24/01/30,04:40:36,14,09,1, 11.8,1,1, 2.716, 10417.312, 419.786, 52774.727 24/01/30,04:40:36,15,09,1, 11.8,1,1, 2.716, 10417.323, 419.781, 52774.751 24/01/30,04:40:36,16,09,1, 11.8,1,1, 2.716, 10417.305, 419.757, 52774.753 24/01/30,04:40:36,17,09,1, 11.8,1,1, 2.716, 10417.322, 419.756, 52774.754 24/01/30,04:40:36,18,09,1, 11.8,1,1, 2.716, 10417.333, 419.737, 52774.791 24/01/30,04:40:36,19,09,1, 11.8,1,1, 2.716, 10417.343, 419.736, 52774.765 24/01/30,04:40:37,00,09,1, 11.8,1,1, 2.715, 10417.336, 419.736, 52774.765 24/01/30,04:40:37,01,09,1, 11.8,1,1, 2.715, 10417.357, 419.718, 52774.825 24/01/30,04:40:37,02,09,1, 11.8,1,1, 2.715, 10417.363, 419.728, 52774.762 24/01/30,04:40:37,03,09,1, 11.8,1,1, 2.715, 10417.354, 419.663, 52774.813 24/01/30,04:40:37,04,09,1, 11.8,1,1, 2.715, 10417.388, 419.667, 52774.684 24/01/30,04:40:37,05,09,1, 11.8,1,1, 2.715, 10417.364, 419.679, 52774.733 24/01/30,04:40:37,06,09,1, 11.8,1,1, 2.715, 10417.393, 419.674, 52774.737 24/01/30,04:40:37,07,09,1, 11.8,1,1, 2.715, 10417.402, 419.676, 52774.789 24/01/30,04:40:37,08,09,1, 11.8,1,1, 2.715, 10417.379, 419.661, 52774.750 24/01/30,04:40:37,09,09,1, 11.8,1,1, 2.715, 10417.410, 419.641, 52774.729 24/01/30,04:40:37,10,09,1, 11.8,1,1, 2.715, 10417.423, 419.634, 52774.760 24/01/30,04:40:37,11,09,1, 11.8,1,1, 2.715, 10417.421, 419.658, 52774.788 24/01/30,04:40:37,12,09,1, 11.8,1,1, 2.715, 10417.434, 419.637, 52774.722 24/01/30,04:40:37,13,09,1, 11.8,1,1, 2.715, 10417.440, 419.633, 52774.823 24/01/30,04:40:37,14,09,1, 11.8,1,1, 2.715, 10417.458, 419.629, 52774.775 24/01/30,04:40:37,15,09,1, 11.8,1,1, 2.715, 10417.436, 419.622, 52774.857 24/01/30,04:40:37,16,09,1, 11.8,1,1, 2.715, 10417.453, 419.617, 52774.792 24/01/30,04:40:37,17,09,1, 11.8,1,1, 2.715, 10417.443, 419.627, 52774.813 24/01/30,04:40:37,18,09,1, 11.8,1,1, 2.715, 10417.472, 419.602, 52774.763 24/01/30,04:40:37,19,09,1, 11.8,1,1, 2.715, 10417.488, 419.591, 52774.825 24/01/30,04:40:38,00,09,1, 11.9,1,1, 2.714, 10417.486, 419.591, 52774.825 24/01/30,04:40:38,01,09,1, 11.9,1,1, 2.714, 10417.477, 419.592, 52774.795 24/01/30,04:40:38,02,09,1, 11.9,1,1, 2.714, 10417.468, 419.576, 52774.792 24/01/30,04:40:38,03,09,1, 11.9,1,1, 2.714, 10417.494, 419.589, 52774.834 24/01/30,04:40:38,04,09,1, 11.9,1,1, 2.714, 10417.519, 419.571, 52774.795 24/01/30,04:40:38,05,09,1, 11.9,1,1, 2.714, 10417.505, 419.570, 52774.835 24/01/30,04:40:38,06,09,1, 11.9,1,1, 2.714, 10417.504, 419.579, 52774.902 24/01/30,04:40:38,07,09,1, 11.9,1,1, 2.714, 10417.539, 419.557, 52774.870 24/01/30,04:40:38,08,09,1, 11.9,1,1, 2.714, 10417.514, 419.552, 52774.823 24/01/30,04:40:38,09,09,1, 11.9,1,1, 2.714, 10417.510, 419.577, 52774.882 24/01/30,04:40:38,10,09,1, 11.9,1,1, 2.714, 10417.565, 419.547, 52774.910 24/01/30,04:40:38,11,09,1, 11.9,1,1, 2.714, 10417.518, 419.554, 52774.882 24/01/30,04:40:38,12,09,1, 11.9,1,1, 2.714, 10417.557, 419.539, 52774.932 24/01/30,04:40:38,13,09,1, 11.9,1,1, 2.714, 10417.558, 419.527, 52774.829 24/01/30,04:40:38,14,09,1, 11.9,1,1, 2.714, 10417.561, 419.553, 52774.857 24/01/30,04:40:38,15,09,1, 11.9,1,1, 2.714, 10417.555, 419.553, 52774.934 24/01/30,04:40:38,16,09,1, 11.9,1,1, 2.714, 10417.575, 419.537, 52774.845 24/01/30,04:40:38,17,09,1, 11.9,1,1, 2.714, 10417.589, 419.534, 52774.914 24/01/30,04:40:38,18,09,1, 11.9,1,1, 2.714, 10417.579, 419.557, 52774.883 24/01/30,04:40:38,19,09,1, 11.9,1,1, 2.714, 10417.591, 419.537, 52774.898 24/01/30,04:40:39,00,09,1, 11.8,1,1, 2.716, 10417.587, 419.537, 52774.898 24/01/30,04:40:39,01,09,1, 11.8,1,1, 2.716, 10417.593, 419.558, 52774.903 24/01/30,04:40:39,02,09,1, 11.8,1,1, 2.716, 10417.609, 419.544, 52774.925 24/01/30,04:40:39,03,09,1, 11.8,1,1, 2.716, 10417.582, 419.550, 52774.931 24/01/30,04:40:39,04,09,1, 11.8,1,1, 2.716, 10417.592, 419.551, 52774.962 24/01/30,04:40:39,05,09,1, 11.8,1,1, 2.716, 10417.616, 419.530, 52774.885 24/01/30,04:40:39,06,09,1, 11.8,1,1, 2.716, 10417.619, 419.530, 52774.892 24/01/30,04:40:39,07,09,1, 11.8,1,1, 2.716, 10417.630, 419.548, 52774.910 24/01/30,04:40:39,08,09,1, 11.8,1,1, 2.716, 10417.610, 419.556, 52774.940 24/01/30,04:40:39,09,09,1, 11.8,1,1, 2.716, 10417.610, 419.576, 52774.938 24/01/30,04:40:39,10,09,1, 11.8,1,1, 2.716, 10417.613, 419.592, 52774.991 24/01/30,04:40:39,11,09,1, 11.8,1,1, 2.716, 10417.606, 419.570, 52774.947 24/01/30,04:40:39,12,09,1, 11.8,1,1, 2.716, 10417.645, 419.574, 52774.915 24/01/30,04:40:39,13,09,1, 11.8,1,1, 2.716, 10417.597, 419.607, 52774.980 24/01/30,04:40:39,14,09,1, 11.8,1,1, 2.716, 10417.643, 419.602, 52774.927 24/01/30,04:40:39,15,09,1, 11.8,1,1, 2.716, 10417.631, 419.611, 52774.993 24/01/30,04:40:39,16,09,1, 11.8,1,1, 2.716, 10417.636, 419.643, 52775.078 24/01/30,04:40:39,17,09,1, 11.8,1,1, 2.716, 10417.636, 419.616, 52775.021 24/01/30,04:40:39,18,09,1, 11.8,1,1, 2.716, 10417.624, 419.616, 52774.865 24/01/30,04:40:39,19,09,1, 11.8,1,1, 2.716, 10417.616, 419.677, 52775.075 24/01/30,04:40:40,00,09,1, 11.9,1,1, 2.714, 10417.612, 419.677, 52775.075 24/01/30,04:40:40,01,09,1, 11.9,1,1, 2.714, 10417.644, 419.684, 52775.091 24/01/30,04:40:40,02,09,1, 11.9,1,1, 2.714, 10417.660, 419.688, 52775.042 24/01/30,04:40:40,03,09,1, 11.9,1,1, 2.714, 10417.641, 419.709, 52775.096 24/01/30,04:40:40,04,09,1, 11.9,1,1, 2.714, 10417.662, 419.741, 52775.104 24/01/30,04:40:40,05,09,1, 11.9,1,1, 2.714, 10417.653, 419.754, 52775.040 24/01/30,04:40:40,06,09,1, 11.9,1,1, 2.714, 10417.650, 419.763, 52775.057 24/01/30,04:40:40,07,09,1, 11.9,1,1, 2.714, 10417.671, 419.781, 52775.012 24/01/30,04:40:40,08,09,1, 11.9,1,1, 2.714, 10417.658, 419.805, 52775.112 24/01/30,04:40:40,09,09,1, 11.9,1,1, 2.714, 10417.687, 419.846, 52775.074 24/01/30,04:40:40,10,09,1, 11.9,1,1, 2.714, 10417.643, 419.862, 52775.181 24/01/30,04:40:40,11,09,1, 11.9,1,1, 2.714, 10417.693, 419.849, 52775.098 24/01/30,04:40:40,12,09,1, 11.9,1,1, 2.714, 10417.708, 419.860, 52775.066 24/01/30,04:40:40,13,09,1, 11.9,1,1, 2.714, 10417.686, 419.885, 52775.124 24/01/30,04:40:40,14,09,1, 11.9,1,1, 2.714, 10417.677, 419.909, 52775.129 24/01/30,04:40:40,15,09,1, 11.9,1,1, 2.714, 10417.692, 419.930, 52775.215 24/01/30,04:40:40,16,09,1, 11.9,1,1, 2.714, 10417.717, 419.942, 52775.106 24/01/30,04:40:40,17,09,1, 11.9,1,1, 2.714, 10417.707, 419.983, 52775.119 24/01/30,04:40:40,18,09,1, 11.9,1,1, 2.714, 10417.725, 420.003, 52775.172 24/01/30,04:40:40,19,09,1, 11.9,1,1, 2.714, 10417.735, 420.052, 52775.231 24/01/30,04:40:41,00,09,1, 11.9,1,1, 2.716, 10417.728, 420.052, 52775.231 24/01/30,04:40:41,01,09,1, 11.9,1,1, 2.716, 10417.746, 420.081, 52775.230 24/01/30,04:40:41,02,09,1, 11.9,1,1, 2.716, 10417.701, 420.108, 52775.242 24/01/30,04:40:41,03,09,1, 11.9,1,1, 2.716, 10417.732, 420.121, 52775.248 24/01/30,04:40:41,04,09,1, 11.9,1,1, 2.716, 10417.727, 420.162, 52775.249 24/01/30,04:40:41,05,09,1, 11.9,1,1, 2.716, 10417.741, 420.163, 52775.282 24/01/30,04:40:41,06,09,1, 11.9,1,1, 2.716, 10417.740, 420.160, 52775.228 24/01/30,04:40:41,07,09,1, 11.9,1,1, 2.716, 10417.750, 420.200, 52775.295 24/01/30,04:40:41,08,09,1, 11.9,1,1, 2.716, 10417.769, 420.225, 52775.249 24/01/30,04:40:41,09,09,1, 11.9,1,1, 2.716, 10417.749, 420.229, 52775.214 24/01/30,04:40:41,10,09,1, 11.9,1,1, 2.716, 10417.774, 420.239, 52775.310 24/01/30,04:40:41,11,09,1, 11.9,1,1, 2.716, 10417.749, 420.248, 52775.234 24/01/30,04:40:41,12,09,1, 11.9,1,1, 2.716, 10417.766, 420.292, 52775.338 24/01/30,04:40:41,13,09,1, 11.9,1,1, 2.716, 10417.755, 420.305, 52775.310 24/01/30,04:40:41,14,09,1, 11.9,1,1, 2.716, 10417.771, 420.334, 52775.282 24/01/30,04:40:41,15,09,1, 11.9,1,1, 2.716, 10417.799, 420.334, 52775.344 24/01/30,04:40:41,16,09,1, 11.9,1,1, 2.716, 10417.793, 420.356, 52775.281 24/01/30,04:40:41,17,09,1, 11.9,1,1, 2.716, 10417.804, 420.398, 52775.309 24/01/30,04:40:41,18,09,1, 11.9,1,1, 2.716, 10417.808, 420.402, 52775.283 24/01/30,04:40:41,19,09,1, 11.9,1,1, 2.716, 10417.772, 420.426, 52775.365 24/01/30,04:40:42,00,10,1, 11.9,1,1, 2.710, 10417.770, 420.426, 52775.365 24/01/30,04:40:42,01,10,1, 11.9,1,1, 2.710, 10417.794, 420.459, 52775.310 24/01/30,04:40:42,02,10,1, 11.9,1,1, 2.710, 10417.818, 420.458, 52775.363 24/01/30,04:40:42,03,10,1, 11.9,1,1, 2.710, 10417.811, 420.504, 52775.392 24/01/30,04:40:42,04,10,1, 11.9,1,1, 2.710, 10417.810, 420.514, 52775.382 24/01/30,04:40:42,05,10,1, 11.9,1,1, 2.710, 10417.809, 420.519, 52775.351 24/01/30,04:40:42,06,10,1, 11.9,1,1, 2.710, 10417.811, 420.541, 52775.375 24/01/30,04:40:42,07,10,1, 11.9,1,1, 2.710, 10417.828, 420.567, 52775.386 24/01/30,04:40:42,08,10,1, 11.9,1,1, 2.710, 10417.834, 420.586, 52775.361 24/01/30,04:40:42,09,10,1, 11.9,1,1, 2.710, 10417.813, 420.604, 52775.452 24/01/30,04:40:42,10,10,1, 11.9,1,1, 2.710, 10417.860, 420.603, 52775.427 24/01/30,04:40:42,11,10,1, 11.9,1,1, 2.710, 10417.833, 420.611, 52775.389 24/01/30,04:40:42,12,10,1, 11.9,1,1, 2.710, 10417.875, 420.614, 52775.469 24/01/30,04:40:42,13,10,1, 11.9,1,1, 2.710, 10417.849, 420.640, 52775.442 24/01/30,04:40:42,14,10,1, 11.9,1,1, 2.710, 10417.850, 420.661, 52775.417 24/01/30,04:40:42,15,10,1, 11.9,1,1, 2.710, 10417.868, 420.633, 52775.416 24/01/30,04:40:42,16,10,1, 11.9,1,1, 2.710, 10417.890, 420.675, 52775.408 24/01/30,04:40:42,17,10,1, 11.9,1,1, 2.710, 10417.871, 420.689, 52775.437 24/01/30,04:40:42,18,10,1, 11.9,1,1, 2.710, 10417.902, 420.715, 52775.408 24/01/30,04:40:42,19,10,1, 11.9,1,1, 2.710, 10417.900, 420.735, 52775.507 24/01/30,04:40:43,00,10,1, 11.9,1,1, 2.714, 10417.895, 420.735, 52775.507 24/01/30,04:40:43,01,10,1, 11.9,1,1, 2.714, 10417.907, 420.721, 52775.432 24/01/30,04:40:43,02,10,1, 11.9,1,1, 2.714, 10417.907, 420.757, 52775.480 24/01/30,04:40:43,03,10,1, 11.9,1,1, 2.714, 10417.886, 420.780, 52775.468 24/01/30,04:40:43,04,10,1, 11.9,1,1, 2.714, 10417.921, 420.796, 52775.355 24/01/30,04:40:43,05,10,1, 11.9,1,1, 2.714, 10417.964, 420.795, 52775.352 24/01/30,04:40:43,06,10,1, 11.9,1,1, 2.714, 10417.905, 420.826, 52775.460 24/01/30,04:40:43,07,10,1, 11.9,1,1, 2.714, 10417.931, 420.839, 52775.454 24/01/30,04:40:43,08,10,1, 11.9,1,1, 2.714, 10417.935, 420.843, 52775.486 24/01/30,04:40:43,09,10,1, 11.9,1,1, 2.714, 10417.958, 420.860, 52775.474 24/01/30,04:40:43,10,10,1, 11.9,1,1, 2.714, 10417.962, 420.852, 52775.463 24/01/30,04:40:43,11,10,1, 11.9,1,1, 2.714, 10417.965, 420.872, 52775.400 24/01/30,04:40:43,12,10,1, 11.9,1,1, 2.714, 10417.997, 420.871, 52775.419 24/01/30,04:40:43,13,10,1, 11.9,1,1, 2.714, 10417.970, 420.900, 52775.436 24/01/30,04:40:43,14,10,1, 11.9,1,1, 2.714, 10417.975, 420.887, 52775.411 24/01/30,04:40:43,15,10,1, 11.9,1,1, 2.714, 10417.982, 420.893, 52775.462 24/01/30,04:40:43,16,10,1, 11.9,1,1, 2.714, 10418.001, 420.921, 52775.476 24/01/30,04:40:43,17,10,1, 11.9,1,1, 2.714, 10418.006, 420.932, 52775.492 24/01/30,04:40:43,18,10,1, 11.9,1,1, 2.714, 10417.990, 420.935, 52775.513 24/01/30,04:40:43,19,10,1, 11.9,1,1, 2.714, 10418.020, 420.927, 52775.494 24/01/30,04:40:44,00,10,1, 11.9,1,1, 2.711, 10418.012, 420.927, 52775.494 24/01/30,04:40:44,01,10,1, 11.9,1,1, 2.711, 10418.031, 420.941, 52775.491 24/01/30,04:40:44,02,10,1, 11.9,1,1, 2.711, 10418.038, 420.925, 52775.445 24/01/30,04:40:44,03,10,1, 11.9,1,1, 2.711, 10418.018, 420.953, 52775.458 24/01/30,04:40:44,04,10,1, 11.9,1,1, 2.711, 10418.024, 420.936, 52775.465 24/01/30,04:40:44,05,10,1, 11.9,1,1, 2.711, 10418.004, 420.945, 52775.458 24/01/30,04:40:44,06,10,1, 11.9,1,1, 2.711, 10418.021, 420.938, 52775.469 24/01/30,04:40:44,07,10,1, 11.9,1,1, 2.711, 10418.019, 420.940, 52775.476 24/01/30,04:40:44,08,10,1, 11.9,1,1, 2.711, 10418.011, 420.936, 52775.448 24/01/30,04:40:44,09,10,1, 11.9,1,1, 2.711, 10418.016, 420.958, 52775.403 24/01/30,04:40:44,10,10,1, 11.9,1,1, 2.711, 10418.019, 420.943, 52775.443 24/01/30,04:40:44,11,10,1, 11.9,1,1, 2.711, 10417.975, 420.956, 52775.614 24/01/30,04:40:44,12,10,1, 11.9,1,1, 2.711, 10418.030, 420.939, 52775.423 24/01/30,04:40:44,13,10,1, 11.9,1,1, 2.711, 10418.036, 420.964, 52775.601 24/01/30,04:40:44,14,10,1, 11.9,1,1, 2.711, 10418.016, 420.937, 52775.511 24/01/30,04:40:44,15,10,1, 11.9,1,1, 2.711, 10418.019, 420.938, 52775.496 24/01/30,04:40:44,16,10,1, 11.9,1,1, 2.711, 10417.989, 420.923, 52775.387 24/01/30,04:40:44,17,10,1, 11.9,1,1, 2.711, 10417.994, 420.939, 52775.523 24/01/30,04:40:44,18,10,1, 11.9,1,1, 2.711, 10417.981, 420.904, 52775.400 24/01/30,04:40:44,19,10,1, 11.9,1,1, 2.711, 10417.977, 420.937, 52775.511 24/01/30,04:40:45,00,10,1, 11.9,1,1, 2.716, 10417.970, 420.937, 52775.511 24/01/30,04:40:45,01,10,1, 11.9,1,1, 2.716, 10417.996, 420.902, 52775.362 24/01/30,04:40:45,02,10,1, 11.9,1,1, 2.716, 10417.984, 420.932, 52775.492 24/01/30,04:40:45,03,10,1, 11.9,1,1, 2.716, 10417.982, 420.887, 52775.411 24/01/30,04:40:45,04,10,1, 11.9,1,1, 2.716, 10417.985, 420.880, 52775.428 24/01/30,04:40:45,05,10,1, 11.9,1,1, 2.716, 10418.001, 420.866, 52775.369 24/01/30,04:40:45,06,10,1, 11.9,1,1, 2.716, 10417.978, 420.869, 52775.454 24/01/30,04:40:45,07,10,1, 11.9,1,1, 2.716, 10417.982, 420.871, 52775.415 24/01/30,04:40:45,08,10,1, 11.9,1,1, 2.716, 10418.001, 420.863, 52775.372 24/01/30,04:40:45,09,10,1, 11.9,1,1, 2.716, 10417.968, 420.852, 52775.409 24/01/30,04:40:45,10,10,1, 11.9,1,1, 2.716, 10417.982, 420.812, 52775.335 24/01/30,04:40:45,11,10,1, 11.9,1,1, 2.716, 10417.964, 420.821, 52775.340 24/01/30,04:40:45,12,10,1, 11.9,1,1, 2.716, 10417.965, 420.822, 52775.344 24/01/30,04:40:45,13,10,1, 11.9,1,1, 2.716, 10417.971, 420.790, 52775.371 24/01/30,04:40:45,14,10,1, 11.9,1,1, 2.716, 10417.976, 420.800, 52775.331 24/01/30,04:40:45,15,10,1, 11.9,1,1, 2.716, 10417.972, 420.779, 52775.356 24/01/30,04:40:45,16,10,1, 11.9,1,1, 2.716, 10417.919, 420.754, 52775.397 24/01/30,04:40:45,17,10,1, 11.9,1,1, 2.716, 10417.980, 420.749, 52775.164 24/01/30,04:40:45,18,10,1, 11.9,1,1, 2.716, 10417.965, 420.734, 52775.401 24/01/30,04:40:45,19,10,1, 11.9,1,1, 2.716, 10417.953, 420.720, 52775.345 24/01/30,04:40:46,00,10,1, 11.9,1,1, 2.714, 10417.945, 420.720, 52775.345 24/01/30,04:40:46,01,10,1, 11.9,1,1, 2.714, 10417.941, 420.691, 52775.302 24/01/30,04:40:46,02,10,1, 11.9,1,1, 2.714, 10417.941, 420.696, 52775.511 24/01/30,04:40:46,03,10,1, 11.9,1,1, 2.714, 10417.940, 420.687, 52775.288 24/01/30,04:40:46,04,10,1, 11.9,1,1, 2.714, 10417.943, 420.652, 52775.307 24/01/30,04:40:46,05,10,1, 11.9,1,1, 2.714, 10417.921, 420.659, 52775.245 24/01/30,04:40:46,06,10,1, 11.9,1,1, 2.714, 10417.913, 420.626, 52775.218 24/01/30,04:40:46,07,10,1, 11.9,1,1, 2.714, 10417.923, 420.608, 52775.242 24/01/30,04:40:46,08,10,1, 11.9,1,1, 2.714, 10417.889, 420.615, 52775.358 24/01/30,04:40:46,09,10,1, 11.9,1,1, 2.714, 10417.905, 420.593, 52775.309 24/01/30,04:40:46,10,10,1, 11.9,1,1, 2.714, 10417.895, 420.574, 52775.272 24/01/30,04:40:46,11,10,1, 11.9,1,1, 2.714, 10417.917, 420.575, 52775.256 24/01/30,04:40:46,12,10,1, 11.9,1,1, 2.714, 10417.898, 420.548, 52775.209 24/01/30,04:40:46,13,10,1, 11.9,1,1, 2.714, 10417.907, 420.526, 52775.179 24/01/30,04:40:46,14,10,1, 11.9,1,1, 2.714, 10417.892, 420.507, 52775.190 24/01/30,04:40:46,15,10,1, 11.9,1,1, 2.714, 10417.906, 420.504, 52775.164 24/01/30,04:40:46,16,10,1, 11.9,1,1, 2.714, 10417.904, 420.496, 52775.116 24/01/30,04:40:46,17,10,1, 11.9,1,1, 2.714, 10417.887, 420.470, 52775.191 24/01/30,04:40:46,18,10,1, 11.9,1,1, 2.714, 10417.896, 420.466, 52775.177 24/01/30,04:40:46,19,10,1, 11.9,1,1, 2.714, 10417.898, 420.430, 52774.970 24/01/30,04:40:47,00,10,1, 11.8,1,1, 2.714, 10417.895, 420.430, 52774.970 24/01/30,04:40:47,01,10,1, 11.8,1,1, 2.714, 10417.896, 420.428, 52775.127 24/01/30,04:40:47,02,10,1, 11.8,1,1, 2.714, 10417.895, 420.420, 52775.168 24/01/30,04:40:47,03,10,1, 11.8,1,1, 2.714, 10417.869, 420.392, 52775.147 24/01/30,04:40:47,04,10,1, 11.8,1,1, 2.714, 10417.884, 420.376, 52775.123 24/01/30,04:40:47,05,10,1, 11.8,1,1, 2.714, 10417.878, 420.362, 52775.127 24/01/30,04:40:47,06,10,1, 11.8,1,1, 2.714, 10417.872, 420.360, 52775.180 24/01/30,04:40:47,07,10,1, 11.8,1,1, 2.714, 10417.859, 420.361, 52775.139 24/01/30,04:40:47,08,10,1, 11.8,1,1, 2.714, 10417.863, 420.353, 52775.068 24/01/30,04:40:47,09,10,1, 11.8,1,1, 2.714, 10417.851, 420.347, 52775.113 24/01/30,04:40:47,10,10,1, 11.8,1,1, 2.714, 10417.849, 420.311, 52775.048 24/01/30,04:40:47,11,10,1, 11.8,1,1, 2.714, 10417.813, 420.323, 52775.128 24/01/30,04:40:47,12,10,1, 11.8,1,1, 2.714, 10417.833, 420.320, 52775.073 24/01/30,04:40:47,13,10,1, 11.8,1,1, 2.714, 10417.824, 420.283, 52775.007 24/01/30,04:40:47,14,10,1, 11.8,1,1, 2.714, 10417.828, 420.269, 52775.066 24/01/30,04:40:47,15,10,1, 11.8,1,1, 2.714, 10417.839, 420.288, 52774.951 24/01/30,04:40:47,16,10,1, 11.8,1,1, 2.714, 10417.832, 420.274, 52775.050 24/01/30,04:40:47,17,10,1, 11.8,1,1, 2.714, 10417.832, 420.265, 52775.062 24/01/30,04:40:47,18,10,1, 11.8,1,1, 2.714, 10417.802, 420.257, 52775.077 24/01/30,04:40:47,19,10,1, 11.8,1,1, 2.714, 10417.813, 420.236, 52774.996 24/01/30,04:40:48,00,10,1, 11.8,1,1, 2.713, 10417.812, 420.236, 52774.996 24/01/30,04:40:48,01,10,1, 11.8,1,1, 2.713, 10417.844, 420.198, 52774.996 24/01/30,04:40:48,02,10,1, 11.8,1,1, 2.713, 10417.827, 420.180, 52775.023 24/01/30,04:40:48,03,10,1, 11.8,1,1, 2.713, 10417.796, 420.192, 52774.963 24/01/30,04:40:48,04,10,1, 11.8,1,1, 2.713, 10417.814, 420.177, 52774.978 24/01/30,04:40:48,05,10,1, 11.8,1,1, 2.713, 10417.792, 420.183, 52774.960 24/01/30,04:40:48,06,10,1, 11.8,1,1, 2.713, 10417.807, 420.181, 52774.935 24/01/30,04:40:48,07,10,1, 11.8,1,1, 2.713, 10417.786, 420.163, 52774.914 24/01/30,04:40:48,08,10,1, 11.8,1,1, 2.713, 10417.784, 420.124, 52774.965 24/01/30,04:40:48,09,10,1, 11.8,1,1, 2.713, 10417.775, 420.135, 52774.904 24/01/30,04:40:48,10,10,1, 11.8,1,1, 2.713, 10417.769, 420.133, 52774.953 24/01/30,04:40:48,11,10,1, 11.8,1,1, 2.713, 10417.767, 420.146, 52774.919 24/01/30,04:40:48,12,10,1, 11.8,1,1, 2.713, 10417.782, 420.145, 52774.996 24/01/30,04:40:48,13,10,1, 11.8,1,1, 2.713, 10417.771, 420.097, 52774.682 24/01/30,04:40:48,14,10,1, 11.8,1,1, 2.713, 10417.734, 420.117, 52774.834 24/01/30,04:40:48,15,10,1, 11.8,1,1, 2.713, 10417.717, 420.095, 52774.876 24/01/30,04:40:48,16,10,1, 11.8,1,1, 2.713, 10417.735, 420.099, 52774.963 24/01/30,04:40:48,17,10,1, 11.8,1,1, 2.713, 10417.732, 420.103, 52774.914 24/01/30,04:40:48,18,10,1, 11.8,1,1, 2.713, 10417.741, 420.100, 52774.946 24/01/30,04:40:48,19,10,1, 11.8,1,1, 2.713, 10417.697, 420.098, 52774.886 24/01/30,04:40:49,00,10,1, 11.9,1,1, 2.713, 10417.695, 420.098, 52774.886 24/01/30,04:40:49,01,10,1, 11.9,1,1, 2.713, 10417.732, 420.112, 52774.939 24/01/30,04:40:49,02,10,1, 11.9,1,1, 2.713, 10417.647, 420.105, 52774.971 24/01/30,04:40:49,03,10,1, 11.9,1,1, 2.713, 10417.663, 420.077, 52774.899 24/01/30,04:40:49,04,10,1, 11.9,1,1, 2.713, 10417.690, 420.097, 52774.960 24/01/30,04:40:49,05,10,1, 11.9,1,1, 2.713, 10417.655, 420.103, 52774.932 24/01/30,04:40:49,06,10,1, 11.9,1,1, 2.713, 10417.662, 420.082, 52774.900 24/01/30,04:40:49,07,10,1, 11.9,1,1, 2.713, 10417.641, 420.088, 52774.931 24/01/30,04:40:49,08,10,1, 11.9,1,1, 2.713, 10417.650, 420.069, 52774.822 24/01/30,04:40:49,09,10,1, 11.9,1,1, 2.713, 10417.638, 420.080, 52774.843 24/01/30,04:40:49,10,10,1, 11.9,1,1, 2.713, 10417.653, 420.107, 52774.899 24/01/30,04:40:49,11,10,1, 11.9,1,1, 2.713, 10417.637, 420.083, 52774.866 24/01/30,04:40:49,12,10,1, 11.9,1,1, 2.713, 10417.637, 420.091, 52774.875 24/01/30,04:40:49,13,10,1, 11.9,1,1, 2.713, 10417.619, 420.097, 52774.822 24/01/30,04:40:49,14,10,1, 11.9,1,1, 2.713, 10417.614, 420.108, 52774.967 24/01/30,04:40:49,15,10,1, 11.9,1,1, 2.713, 10417.602, 420.099, 52774.893 24/01/30,04:40:49,16,10,1, 11.9,1,1, 2.713, 10417.583, 420.130, 52774.936 24/01/30,04:40:49,17,10,1, 11.9,1,1, 2.713, 10417.595, 420.113, 52774.873 24/01/30,04:40:49,18,10,1, 11.9,1,1, 2.713, 10417.582, 420.118, 52774.853 24/01/30,04:40:49,19,10,1, 11.9,1,1, 2.713, 10417.568, 420.138, 52774.954 24/01/30,04:40:50,00,10,1, 11.9,1,1, 2.716, 10417.562, 420.138, 52774.954 24/01/30,04:40:50,01,10,1, 11.9,1,1, 2.716, 10417.561, 420.132, 52774.875 24/01/30,04:40:50,02,10,1, 11.9,1,1, 2.716, 10417.553, 420.118, 52774.877 24/01/30,04:40:50,03,10,1, 11.9,1,1, 2.716, 10417.510, 420.116, 52774.827 24/01/30,04:40:50,04,10,1, 11.9,1,1, 2.716, 10417.527, 420.138, 52774.876 24/01/30,04:40:50,05,10,1, 11.9,1,1, 2.716, 10417.510, 420.122, 52774.883 24/01/30,04:40:50,06,10,1, 11.9,1,1, 2.716, 10417.497, 420.118, 52774.854 24/01/30,04:40:50,07,10,1, 11.9,1,1, 2.716, 10417.489, 420.124, 52774.862 24/01/30,04:40:50,08,10,1, 11.9,1,1, 2.716, 10417.486, 420.134, 52774.862 24/01/30,04:40:50,09,10,1, 11.9,1,1, 2.716, 10417.466, 420.145, 52774.816 24/01/30,04:40:50,10,10,1, 11.9,1,1, 2.716, 10417.462, 420.160, 52774.936 24/01/30,04:40:50,11,10,1, 11.9,1,1, 2.716, 10417.477, 420.140, 52774.859 24/01/30,04:40:50,12,10,1, 11.9,1,1, 2.716, 10417.444, 420.119, 52774.928 24/01/30,04:40:50,13,10,1, 11.9,1,1, 2.716, 10417.471, 420.164, 52774.915 24/01/30,04:40:50,14,10,1, 11.9,1,1, 2.716, 10417.460, 420.141, 52774.913 24/01/30,04:40:50,15,10,1, 11.9,1,1, 2.716, 10417.422, 420.152, 52774.873 24/01/30,04:40:50,16,10,1, 11.9,1,1, 2.716, 10417.423, 420.151, 52774.911 24/01/30,04:40:50,17,10,1, 11.9,1,1, 2.716, 10417.388, 420.152, 52774.908 24/01/30,04:40:50,18,10,1, 11.9,1,1, 2.716, 10417.418, 420.132, 52774.886 24/01/30,04:40:50,19,10,1, 11.9,1,1, 2.716, 10417.405, 420.132, 52774.900 24/01/30,04:40:51,00,10,1, 11.8,1,1, 2.717, 10417.403, 420.132, 52774.900 24/01/30,04:40:51,01,10,1, 11.8,1,1, 2.717, 10417.379, 420.126, 52774.886 24/01/30,04:40:51,02,10,1, 11.8,1,1, 2.717, 10417.371, 420.128, 52774.899 24/01/30,04:40:51,03,10,1, 11.8,1,1, 2.717, 10417.381, 420.131, 52774.881 24/01/30,04:40:51,04,10,1, 11.8,1,1, 2.717, 10417.365, 420.133, 52774.934 24/01/30,04:40:51,05,10,1, 11.8,1,1, 2.717, 10417.363, 420.138, 52774.862 24/01/30,04:40:51,06,10,1, 11.8,1,1, 2.717, 10417.346, 420.118, 52774.857 24/01/30,04:40:51,07,10,1, 11.8,1,1, 2.717, 10417.372, 420.118, 52774.861 24/01/30,04:40:51,08,10,1, 11.8,1,1, 2.717, 10417.342, 420.128, 52774.854 24/01/30,04:40:51,09,10,1, 11.8,1,1, 2.717, 10417.332, 420.127, 52774.873 24/01/30,04:40:51,10,10,1, 11.8,1,1, 2.717, 10417.328, 420.127, 52774.837 24/01/30,04:40:51,11,10,1, 11.8,1,1, 2.717, 10417.311, 420.129, 52774.798 24/01/30,04:40:51,12,10,1, 11.8,1,1, 2.717, 10417.274, 420.115, 52774.860 24/01/30,04:40:51,13,10,1, 11.8,1,1, 2.717, 10417.310, 420.159, 52774.863 24/01/30,04:40:51,14,10,1, 11.8,1,1, 2.717, 10417.288, 420.123, 52774.859 24/01/30,04:40:51,15,10,1, 11.8,1,1, 2.717, 10417.311, 420.122, 52774.629 24/01/30,04:40:51,16,10,1, 11.8,1,1, 2.717, 10417.293, 420.154, 52774.827 24/01/30,04:40:51,17,10,1, 11.8,1,1, 2.717, 10417.261, 420.141, 52774.796 24/01/30,04:40:51,18,10,1, 11.8,1,1, 2.717, 10417.262, 420.167, 52774.867 24/01/30,04:40:51,19,10,1, 11.8,1,1, 2.717, 10417.258, 420.171, 52774.879 24/01/30,04:40:52,00,10,1, 11.9,1,1, 2.716, 10417.253, 420.171, 52774.879 24/01/30,04:40:52,01,10,1, 11.9,1,1, 2.716, 10417.251, 420.183, 52774.907 24/01/30,04:40:52,02,10,1, 11.9,1,1, 2.716, 10417.243, 420.150, 52774.784 24/01/30,04:40:52,03,10,1, 11.9,1,1, 2.716, 10417.219, 420.165, 52774.855 24/01/30,04:40:52,04,10,1, 11.9,1,1, 2.716, 10417.227, 420.172, 52774.846 24/01/30,04:40:52,05,10,1, 11.9,1,1, 2.716, 10417.199, 420.187, 52774.873 24/01/30,04:40:52,06,10,1, 11.9,1,1, 2.716, 10417.221, 420.183, 52774.832 24/01/30,04:40:52,07,10,1, 11.9,1,1, 2.716, 10417.209, 420.205, 52774.845 24/01/30,04:40:52,08,10,1, 11.9,1,1, 2.716, 10417.178, 420.199, 52774.838 24/01/30,04:40:52,09,10,1, 11.9,1,1, 2.716, 10417.182, 420.209, 52774.919 24/01/30,04:40:52,10,10,1, 11.9,1,1, 2.716, 10417.170, 420.219, 52774.881 24/01/30,04:40:52,11,10,1, 11.9,1,1, 2.716, 10417.167, 420.231, 52774.878 24/01/30,04:40:52,12,10,1, 11.9,1,1, 2.716, 10417.151, 420.249, 52774.870 24/01/30,04:40:52,13,10,1, 11.9,1,1, 2.716, 10417.161, 420.244, 52774.875 24/01/30,04:40:52,14,10,1, 11.9,1,1, 2.716, 10417.123, 420.243, 52774.863 24/01/30,04:40:52,15,10,1, 11.9,1,1, 2.716, 10417.130, 420.239, 52774.885 24/01/30,04:40:52,16,10,1, 11.9,1,1, 2.716, 10417.134, 420.267, 52774.909 24/01/30,04:40:52,17,10,1, 11.9,1,1, 2.716, 10417.119, 420.254, 52774.892 24/01/30,04:40:52,18,10,1, 11.9,1,1, 2.716, 10417.133, 420.278, 52774.960 24/01/30,04:40:52,19,10,1, 11.9,1,1, 2.716, 10417.127, 420.278, 52774.905 24/01/30,04:40:53,00,10,1, 11.8,1,1, 2.716, 10417.119, 420.278, 52774.905 24/01/30,04:40:53,01,10,1, 11.8,1,1, 2.716, 10417.102, 420.273, 52774.953 24/01/30,04:40:53,02,10,1, 11.8,1,1, 2.716, 10417.108, 420.271, 52774.842 24/01/30,04:40:53,03,10,1, 11.8,1,1, 2.716, 10417.094, 420.294, 52774.846 24/01/30,04:40:53,04,10,1, 11.8,1,1, 2.716, 10417.100, 420.294, 52774.879 24/01/30,04:40:53,05,10,1, 11.8,1,1, 2.716, 10417.100, 420.329, 52774.899 24/01/30,04:40:53,06,10,1, 11.8,1,1, 2.716, 10417.094, 420.325, 52774.886 24/01/30,04:40:53,07,10,1, 11.8,1,1, 2.716, 10417.083, 420.335, 52774.937 24/01/30,04:40:53,08,10,1, 11.8,1,1, 2.716, 10417.104, 420.332, 52774.886 24/01/30,04:40:53,09,10,1, 11.8,1,1, 2.716, 10417.043, 420.359, 52775.047 24/01/30,04:40:53,10,10,1, 11.8,1,1, 2.716, 10417.062, 420.356, 52774.930 24/01/30,04:40:53,11,10,1, 11.8,1,1, 2.716, 10417.058, 420.365, 52774.954 24/01/30,04:40:53,12,10,1, 11.8,1,1, 2.716, 10417.057, 420.367, 52774.907 24/01/30,04:40:53,13,10,1, 11.8,1,1, 2.716, 10417.065, 420.387, 52774.889 24/01/30,04:40:53,14,10,1, 11.8,1,1, 2.716, 10417.058, 420.390, 52774.891 24/01/30,04:40:53,15,10,1, 11.8,1,1, 2.716, 10417.062, 420.402, 52774.965 24/01/30,04:40:53,16,10,1, 11.8,1,1, 2.716, 10417.063, 420.407, 52774.942 24/01/30,04:40:53,17,10,1, 11.8,1,1, 2.716, 10417.049, 420.423, 52774.941 24/01/30,04:40:53,18,10,1, 11.8,1,1, 2.716, 10417.065, 420.458, 52774.941 24/01/30,04:40:53,19,10,1, 11.8,1,1, 2.716, 10417.038, 420.448, 52774.995 24/01/30,04:40:54,00,10,1, 11.9,1,1, 2.712, 10417.036, 420.448, 52774.995 24/01/30,04:40:54,01,10,1, 11.9,1,1, 2.712, 10417.058, 420.477, 52774.989 24/01/30,04:40:54,02,10,1, 11.9,1,1, 2.712, 10417.050, 420.491, 52774.969 24/01/30,04:40:54,03,10,1, 11.9,1,1, 2.712, 10417.075, 420.484, 52774.943 24/01/30,04:40:54,04,10,1, 11.9,1,1, 2.712, 10417.062, 420.488, 52774.896 24/01/30,04:40:54,05,10,1, 11.9,1,1, 2.712, 10417.069, 420.533, 52774.938 24/01/30,04:40:54,06,10,1, 11.9,1,1, 2.712, 10417.058, 420.533, 52774.985 24/01/30,04:40:54,07,10,1, 11.9,1,1, 2.712, 10417.071, 420.557, 52774.979 24/01/30,04:40:54,08,10,1, 11.9,1,1, 2.712, 10417.046, 420.549, 52775.049 24/01/30,04:40:54,09,10,1, 11.9,1,1, 2.712, 10417.082, 420.563, 52774.949 24/01/30,04:40:54,10,10,1, 11.9,1,1, 2.712, 10417.084, 420.619, 52775.038 24/01/30,04:40:54,11,10,1, 11.9,1,1, 2.712, 10417.061, 420.573, 52774.981 24/01/30,04:40:54,12,10,1, 11.9,1,1, 2.712, 10417.052, 420.601, 52775.023 24/01/30,04:40:54,13,10,1, 11.9,1,1, 2.712, 10417.090, 420.633, 52775.011 24/01/30,04:40:54,14,10,1, 11.9,1,1, 2.712, 10417.108, 420.648, 52775.014 24/01/30,04:40:54,15,10,1, 11.9,1,1, 2.712, 10417.105, 420.675, 52775.026 24/01/30,04:40:54,16,10,1, 11.9,1,1, 2.712, 10417.112, 420.705, 52775.027 24/01/30,04:40:54,17,10,1, 11.9,1,1, 2.712, 10417.091, 420.717, 52774.967 24/01/30,04:40:54,18,10,1, 11.9,1,1, 2.712, 10417.138, 420.707, 52774.918 24/01/30,04:40:54,19,10,1, 11.9,1,1, 2.712, 10417.124, 420.723, 52774.871 24/01/30,04:40:55,00,10,1, 11.9,1,1, 2.714, 10417.119, 420.723, 52774.871 24/01/30,04:40:55,01,10,1, 11.9,1,1, 2.714, 10417.150, 420.783, 52774.987 24/01/30,04:40:55,02,10,1, 11.9,1,1, 2.714, 10417.155, 420.769, 52774.964 24/01/30,04:40:55,03,10,1, 11.9,1,1, 2.714, 10417.161, 420.781, 52775.063 24/01/30,04:40:55,04,10,1, 11.9,1,1, 2.714, 10417.182, 420.806, 52775.073 24/01/30,04:40:55,05,10,1, 11.9,1,1, 2.714, 10417.169, 420.803, 52775.069 24/01/30,04:40:55,06,10,1, 11.9,1,1, 2.714, 10417.167, 420.822, 52775.085 24/01/30,04:40:55,07,10,1, 11.9,1,1, 2.714, 10417.195, 420.822, 52775.123 24/01/30,04:40:55,08,10,1, 11.9,1,1, 2.714, 10417.173, 420.841, 52775.124 24/01/30,04:40:55,09,10,1, 11.9,1,1, 2.714, 10417.182, 420.851, 52775.052 24/01/30,04:40:55,10,10,1, 11.9,1,1, 2.714, 10417.232, 420.840, 52775.101 24/01/30,04:40:55,11,10,1, 11.9,1,1, 2.714, 10417.213, 420.892, 52775.091 24/01/30,04:40:55,12,10,1, 11.9,1,1, 2.714, 10417.222, 420.892, 52775.086 24/01/30,04:40:55,13,10,1, 11.9,1,1, 2.714, 10417.247, 420.892, 52775.140 24/01/30,04:40:55,14,10,1, 11.9,1,1, 2.714, 10417.242, 420.932, 52775.024 24/01/30,04:40:55,15,10,1, 11.9,1,1, 2.714, 10417.272, 420.958, 52775.085 24/01/30,04:40:55,16,10,1, 11.9,1,1, 2.714, 10417.275, 420.946, 52775.079 24/01/30,04:40:55,17,10,1, 11.9,1,1, 2.714, 10417.288, 420.955, 52775.079 24/01/30,04:40:55,18,10,1, 11.9,1,1, 2.714, 10417.284, 420.992, 52775.102 24/01/30,04:40:55,19,10,1, 11.9,1,1, 2.714, 10417.306, 420.984, 52775.111 24/01/30,04:40:56,00,10,1, 11.9,1,1, 2.715, 10417.303, 420.984, 52775.111 24/01/30,04:40:56,01,10,1, 11.9,1,1, 2.715, 10417.322, 421.014, 52775.099 24/01/30,04:40:56,02,10,1, 11.9,1,1, 2.715, 10417.358, 421.017, 52775.055 24/01/30,04:40:56,03,10,1, 11.9,1,1, 2.715, 10417.366, 421.033, 52775.046 24/01/30,04:40:56,04,10,1, 11.9,1,1, 2.715, 10417.355, 421.051, 52775.147 24/01/30,04:40:56,05,10,1, 11.9,1,1, 2.715, 10417.377, 421.039, 52775.076 24/01/30,04:40:56,06,10,1, 11.9,1,1, 2.715, 10417.403, 421.062, 52775.127 24/01/30,04:40:56,07,10,1, 11.9,1,1, 2.715, 10417.402, 421.046, 52775.080 24/01/30,04:40:56,08,10,1, 11.9,1,1, 2.715, 10417.417, 421.097, 52775.106 24/01/30,04:40:56,09,10,1, 11.9,1,1, 2.715, 10417.453, 421.099, 52775.171 24/01/30,04:40:56,10,10,1, 11.9,1,1, 2.715, 10417.460, 421.111, 52775.045 24/01/30,04:40:56,11,10,1, 11.9,1,1, 2.715, 10417.462, 421.098, 52775.075 24/01/30,04:40:56,12,10,1, 11.9,1,1, 2.715, 10417.473, 421.118, 52775.108 24/01/30,04:40:56,13,10,1, 11.9,1,1, 2.715, 10417.470, 421.130, 52775.033 24/01/30,04:40:56,14,10,1, 11.9,1,1, 2.715, 10417.495, 421.130, 52775.123 24/01/30,04:40:56,15,10,1, 11.9,1,1, 2.715, 10417.523, 421.180, 52775.035 24/01/30,04:40:56,16,10,1, 11.9,1,1, 2.715, 10417.539, 421.164, 52775.106 24/01/30,04:40:56,17,10,1, 11.9,1,1, 2.715, 10417.497, 421.174, 52775.087 24/01/30,04:40:56,18,10,1, 11.9,1,1, 2.715, 10417.548, 421.206, 52775.177 24/01/30,04:40:56,19,10,1, 11.9,1,1, 2.715, 10417.566, 421.221, 52775.148 24/01/30,04:40:57,00,10,1, 11.9,1,1, 2.712, 10417.562, 421.221, 52775.148 24/01/30,04:40:57,01,10,1, 11.9,1,1, 2.712, 10417.573, 421.222, 52775.160 24/01/30,04:40:57,02,10,1, 11.9,1,1, 2.712, 10417.597, 421.261, 52775.252 24/01/30,04:40:57,03,10,1, 11.9,1,1, 2.712, 10417.635, 421.277, 52775.178 24/01/30,04:40:57,04,10,1, 11.9,1,1, 2.712, 10417.659, 421.302, 52775.254 24/01/30,04:40:57,05,10,1, 11.9,1,1, 2.712, 10417.651, 421.297, 52775.236 24/01/30,04:40:57,06,10,1, 11.9,1,1, 2.712, 10417.673, 421.311, 52775.255 24/01/30,04:40:57,07,10,1, 11.9,1,1, 2.712, 10417.703, 421.332, 52775.213 24/01/30,04:40:57,08,10,1, 11.9,1,1, 2.712, 10417.701, 421.345, 52775.322 24/01/30,04:40:57,09,10,1, 11.9,1,1, 2.712, 10417.720, 421.351, 52775.211 24/01/30,04:40:57,10,10,1, 11.9,1,1, 2.712, 10417.742, 421.371, 52775.271 24/01/30,04:40:57,11,10,1, 11.9,1,1, 2.712, 10417.744, 421.383, 52775.299 24/01/30,04:40:57,12,10,1, 11.9,1,1, 2.712, 10417.766, 421.383, 52775.189 24/01/30,04:40:57,13,10,1, 11.9,1,1, 2.712, 10417.801, 421.398, 52775.240 24/01/30,04:40:57,14,10,1, 11.9,1,1, 2.712, 10417.794, 421.401, 52775.223 24/01/30,04:40:57,15,10,1, 11.9,1,1, 2.712, 10417.800, 421.442, 52775.262 24/01/30,04:40:57,16,10,1, 11.9,1,1, 2.712, 10417.843, 421.436, 52775.288 24/01/30,04:40:57,17,10,1, 11.9,1,1, 2.712, 10417.835, 421.451, 52775.227 24/01/30,04:40:57,18,10,1, 11.9,1,1, 2.712, 10417.867, 421.467, 52775.268 24/01/30,04:40:57,19,10,1, 11.9,1,1, 2.712, 10417.878, 421.451, 52775.284 24/01/30,04:40:58,00,10,1, 11.9,1,1, 2.715, 10417.870, 421.451, 52775.284 24/01/30,04:40:58,01,10,1, 11.9,1,1, 2.715, 10417.899, 421.493, 52775.284 24/01/30,04:40:58,02,10,1, 11.9,1,1, 2.715, 10417.924, 421.505, 52775.288 24/01/30,04:40:58,03,10,1, 11.9,1,1, 2.715, 10417.929, 421.511, 52775.253 24/01/30,04:40:58,04,10,1, 11.9,1,1, 2.715, 10417.936, 421.533, 52775.269 24/01/30,04:40:58,05,10,1, 11.9,1,1, 2.715, 10417.943, 421.506, 52775.242 24/01/30,04:40:58,06,10,1, 11.9,1,1, 2.715, 10417.980, 421.542, 52775.202 24/01/30,04:40:58,07,10,1, 11.9,1,1, 2.715, 10417.991, 421.545, 52775.276 24/01/30,04:40:58,08,10,1, 11.9,1,1, 2.715, 10417.984, 421.553, 52775.312 24/01/30,04:40:58,09,10,1, 11.9,1,1, 2.715, 10418.017, 421.550, 52775.212 24/01/30,04:40:58,10,10,1, 11.9,1,1, 2.715, 10418.007, 421.603, 52775.235 24/01/30,04:40:58,11,10,1, 11.9,1,1, 2.715, 10418.027, 421.600, 52775.167 24/01/30,04:40:58,12,10,1, 11.9,1,1, 2.715, 10418.047, 421.623, 52775.229 24/01/30,04:40:58,13,10,1, 11.9,1,1, 2.715, 10418.047, 421.596, 52775.203 24/01/30,04:40:58,14,10,1, 11.9,1,1, 2.715, 10418.068, 421.616, 52775.214 24/01/30,04:40:58,15,10,1, 11.9,1,1, 2.715, 10418.087, 421.614, 52775.276 24/01/30,04:40:58,16,10,1, 11.9,1,1, 2.715, 10418.087, 421.653, 52775.216 24/01/30,04:40:58,17,10,1, 11.9,1,1, 2.715, 10418.082, 421.633, 52775.258 24/01/30,04:40:58,18,10,1, 11.9,1,1, 2.715, 10418.113, 421.624, 52775.149 24/01/30,04:40:58,19,10,1, 11.9,1,1, 2.715, 10418.107, 421.625, 52775.241 24/01/30,04:40:59,00,10,1, 12.0,1,1, 2.712, 10418.104, 421.625, 52775.241 24/01/30,04:40:59,01,10,1, 12.0,1,1, 2.712, 10418.140, 421.645, 52775.196 24/01/30,04:40:59,02,10,1, 12.0,1,1, 2.712, 10418.142, 421.638, 52775.130 24/01/30,04:40:59,03,10,1, 12.0,1,1, 2.712, 10418.145, 421.635, 52775.125 24/01/30,04:40:59,04,10,1, 12.0,1,1, 2.712, 10418.156, 421.634, 52775.222 24/01/30,04:40:59,05,10,1, 12.0,1,1, 2.712, 10418.189, 421.661, 52775.221 24/01/30,04:40:59,06,10,1, 12.0,1,1, 2.712, 10418.128, 421.639, 52775.173 24/01/30,04:40:59,07,10,1, 12.0,1,1, 2.712, 10418.212, 421.650, 52775.128 24/01/30,04:40:59,08,10,1, 12.0,1,1, 2.712, 10418.182, 421.640, 52775.145 24/01/30,04:40:59,09,10,1, 12.0,1,1, 2.712, 10418.195, 421.641, 52775.170 24/01/30,04:40:59,10,10,1, 12.0,1,1, 2.712, 10418.205, 421.636, 52775.129 24/01/30,04:40:59,11,10,1, 12.0,1,1, 2.712, 10418.220, 421.654, 52775.088 24/01/30,04:40:59,12,10,1, 12.0,1,1, 2.712, 10418.226, 421.637, 52775.106 24/01/30,04:40:59,13,10,1, 12.0,1,1, 2.712, 10418.209, 421.641, 52775.098 24/01/30,04:40:59,14,10,1, 12.0,1,1, 2.712, 10418.236, 421.657, 52775.136 24/01/30,04:40:59,15,10,1, 12.0,1,1, 2.712, 10418.238, 421.626, 52775.173 24/01/30,04:40:59,16,10,1, 12.0,1,1, 2.712, 10418.238, 421.623, 52775.143 24/01/30,04:40:59,17,10,1, 12.0,1,1, 2.712, 10418.256, 421.628, 52775.104 24/01/30,04:40:59,18,10,1, 12.0,1,1, 2.712, 10418.238, 421.625, 52775.090 24/01/30,04:40:59,19,10,1, 12.0,1,1, 2.712, 10418.248, 421.636, 52775.074 24/01/30,04:41:00,00,10,1, 11.9,1,1, 2.713, 10418.246, 421.636, 52775.074 24/01/30,04:41:00,01,10,1, 11.9,1,1, 2.713, 10418.249, 421.629, 52775.074 24/01/30,04:41:00,02,10,1, 11.9,1,1, 2.713, 10418.257, 421.582, 52774.956 24/01/30,04:41:00,03,10,1, 11.9,1,1, 2.713, 10418.221, 421.595, 52774.924 24/01/30,04:41:00,04,10,1, 11.9,1,1, 2.713, 10418.248, 421.582, 52775.000 24/01/30,04:41:00,05,10,1, 11.9,1,1, 2.713, 10418.257, 421.572, 52774.900 24/01/30,04:41:00,06,10,1, 11.9,1,1, 2.713, 10418.273, 421.531, 52774.882 24/01/30,04:41:00,07,10,1, 11.9,1,1, 2.713, 10418.271, 421.558, 52774.973 24/01/30,04:41:00,08,10,1, 11.9,1,1, 2.713, 10418.263, 421.566, 52774.899 24/01/30,04:41:00,09,10,1, 11.9,1,1, 2.713, 10418.266, 421.549, 52774.866 24/01/30,04:41:00,10,10,1, 11.9,1,1, 2.713, 10418.287, 421.539, 52774.908 24/01/30,04:41:00,11,10,1, 11.9,1,1, 2.713, 10418.256, 421.514, 52774.922 24/01/30,04:41:00,12,10,1, 11.9,1,1, 2.713, 10418.287, 421.543, 52774.862 24/01/30,04:41:00,13,10,1, 11.9,1,1, 2.713, 10418.270, 421.547, 52774.900 24/01/30,04:41:00,14,10,1, 11.9,1,1, 2.713, 10418.268, 421.525, 52774.851 24/01/30,04:41:00,15,10,1, 11.9,1,1, 2.713, 10418.254, 421.493, 52774.921 24/01/30,04:41:00,16,10,1, 11.9,1,1, 2.713, 10418.262, 421.482, 52774.850 24/01/30,04:41:00,17,10,1, 11.9,1,1, 2.713, 10418.254, 421.473, 52774.833 24/01/30,04:41:00,18,10,1, 11.9,1,1, 2.713, 10418.249, 421.478, 52774.879 24/01/30,04:41:00,19,10,1, 11.9,1,1, 2.713, 10418.232, 421.472, 52774.816 24/01/30,04:41:01,00,10,1, 11.9,1,1, 2.717, 10418.229, 421.472, 52774.816 24/01/30,04:41:01,01,10,1, 11.9,1,1, 2.717, 10418.239, 421.442, 52774.807 24/01/30,04:41:01,02,10,1, 11.9,1,1, 2.717, 10418.230, 421.418, 52774.787 24/01/30,04:41:01,03,10,1, 11.9,1,1, 2.717, 10418.250, 421.437, 52774.902 24/01/30,04:41:01,04,10,1, 11.9,1,1, 2.717, 10418.211, 421.406, 52775.035 24/01/30,04:41:01,05,10,1, 11.9,1,1, 2.717, 10418.195, 421.399, 52774.799 24/01/30,04:41:01,06,10,1, 11.9,1,1, 2.717, 10418.230, 421.369, 52774.842 24/01/30,04:41:01,07,10,1, 11.9,1,1, 2.717, 10418.225, 421.358, 52774.765 24/01/30,04:41:01,08,10,1, 11.9,1,1, 2.717, 10418.241, 421.362, 52774.930 24/01/30,04:41:01,09,10,1, 11.9,1,1, 2.717, 10418.213, 421.358, 52774.892 24/01/30,04:41:01,10,10,1, 11.9,1,1, 2.717, 10418.225, 421.315, 52774.658 24/01/30,04:41:01,11,10,1, 11.9,1,1, 2.717, 10418.223, 421.320, 52774.716 24/01/30,04:41:01,12,10,1, 11.9,1,1, 2.717, 10418.225, 421.297, 52774.710 24/01/30,04:41:01,13,10,1, 11.9,1,1, 2.717, 10418.242, 421.298, 52774.758 24/01/30,04:41:01,14,10,1, 11.9,1,1, 2.717, 10418.236, 421.259, 52774.760 24/01/30,04:41:01,15,10,1, 11.9,1,1, 2.717, 10418.236, 421.247, 52774.745 24/01/30,04:41:01,16,10,1, 11.9,1,1, 2.717, 10418.259, 421.228, 52774.607 24/01/30,04:41:01,17,10,1, 11.9,1,1, 2.717, 10418.268, 421.214, 52774.686 24/01/30,04:41:01,18,10,1, 11.9,1,1, 2.717, 10418.266, 421.212, 52774.709 24/01/30,04:41:01,19,10,1, 11.9,1,1, 2.717, 10418.269, 421.184, 52774.714 24/01/30,04:41:02,00,10,1, 11.9,1,1, 2.714, 10418.262, 421.184, 52774.714 24/01/30,04:41:02,01,10,1, 11.9,1,1, 2.714, 10418.303, 421.165, 52774.609 24/01/30,04:41:02,02,10,1, 11.9,1,1, 2.714, 10418.268, 421.154, 52774.655 24/01/30,04:41:02,03,10,1, 11.9,1,1, 2.714, 10418.284, 421.133, 52774.557 24/01/30,04:41:02,04,10,1, 11.9,1,1, 2.714, 10418.287, 421.102, 52774.561 24/01/30,04:41:02,05,10,1, 11.9,1,1, 2.714, 10418.263, 421.091, 52774.551 24/01/30,04:41:02,06,10,1, 11.9,1,1, 2.714, 10418.287, 421.089, 52774.633 24/01/30,04:41:02,07,10,1, 11.9,1,1, 2.714, 10418.281, 421.095, 52774.586 24/01/30,04:41:02,08,10,1, 11.9,1,1, 2.714, 10418.276, 421.050, 52774.535 24/01/30,04:41:02,09,10,1, 11.9,1,1, 2.714, 10418.300, 421.064, 52774.651 24/01/30,04:41:02,10,10,1, 11.9,1,1, 2.714, 10418.287, 421.071, 52774.610 24/01/30,04:41:02,11,10,1, 11.9,1,1, 2.714, 10418.298, 421.035, 52774.562 24/01/30,04:41:02,12,10,1, 11.9,1,1, 2.714, 10418.301, 421.027, 52774.574 24/01/30,04:41:02,13,10,1, 11.9,1,1, 2.714, 10418.300, 421.001, 52774.610 24/01/30,04:41:02,14,10,1, 11.9,1,1, 2.714, 10418.316, 421.011, 52774.560 24/01/30,04:41:02,15,10,1, 11.9,1,1, 2.714, 10418.303, 420.998, 52774.511 24/01/30,04:41:02,16,10,1, 11.9,1,1, 2.714, 10418.329, 420.997, 52774.570 24/01/30,04:41:02,17,10,1, 11.9,1,1, 2.714, 10418.312, 421.003, 52774.533 24/01/30,04:41:02,18,10,1, 11.9,1,1, 2.714, 10418.309, 420.996, 52774.586 24/01/30,04:41:02,19,10,1, 11.9,1,1, 2.714, 10418.315, 420.965, 52774.509 24/01/30,04:41:03,00,10,1, 11.8,1,1, 2.711, 10418.313, 420.965, 52774.509 24/01/30,04:41:03,01,10,1, 11.8,1,1, 2.711, 10418.326, 420.954, 52774.553 24/01/30,04:41:03,02,10,1, 11.8,1,1, 2.711, 10418.313, 420.947, 52774.567 24/01/30,04:41:03,03,10,1, 11.8,1,1, 2.711, 10418.342, 420.937, 52774.586 24/01/30,04:41:03,04,10,1, 11.8,1,1, 2.711, 10418.342, 420.928, 52774.567 24/01/30,04:41:03,05,10,1, 11.8,1,1, 2.711, 10418.337, 420.930, 52774.543 24/01/30,04:41:03,06,10,1, 11.8,1,1, 2.711, 10418.316, 420.912, 52774.533 24/01/30,04:41:03,07,10,1, 11.8,1,1, 2.711, 10418.346, 420.907, 52774.442 24/01/30,04:41:03,08,10,1, 11.8,1,1, 2.711, 10418.352, 420.896, 52774.524 24/01/30,04:41:03,09,10,1, 11.8,1,1, 2.711, 10418.365, 420.885, 52774.501 24/01/30,04:41:03,10,10,1, 11.8,1,1, 2.711, 10418.369, 420.877, 52774.473 24/01/30,04:41:03,11,10,1, 11.8,1,1, 2.711, 10418.373, 420.866, 52774.480 24/01/30,04:41:03,12,10,1, 11.8,1,1, 2.711, 10418.373, 420.889, 52774.453 24/01/30,04:41:03,13,10,1, 11.8,1,1, 2.711, 10418.393, 420.870, 52774.467 24/01/30,04:41:03,14,10,1, 11.8,1,1, 2.711, 10418.381, 420.864, 52774.424 24/01/30,04:41:03,15,10,1, 11.8,1,1, 2.711, 10418.355, 420.853, 52774.505 24/01/30,04:41:03,16,10,1, 11.8,1,1, 2.711, 10418.395, 420.873, 52774.518 24/01/30,04:41:03,17,10,1, 11.8,1,1, 2.711, 10418.395, 420.875, 52774.412 24/01/30,04:41:03,18,10,1, 11.8,1,1, 2.711, 10418.376, 420.846, 52774.465 24/01/30,04:41:03,19,10,1, 11.8,1,1, 2.711, 10418.410, 420.851, 52774.400 24/01/30,04:41:04,00,10,1, 11.9,1,1, 2.714, 10418.404, 420.851, 52774.400 24/01/30,04:41:04,01,10,1, 11.9,1,1, 2.714, 10418.401, 420.851, 52774.385 24/01/30,04:41:04,02,10,1, 11.9,1,1, 2.714, 10418.408, 420.838, 52774.483 24/01/30,04:41:04,03,10,1, 11.9,1,1, 2.714, 10418.433, 420.845, 52774.413 24/01/30,04:41:04,04,10,1, 11.9,1,1, 2.714, 10418.437, 420.834, 52774.428 24/01/30,04:41:04,05,10,1, 11.9,1,1, 2.714, 10418.466, 420.854, 52774.471 24/01/30,04:41:04,06,10,1, 11.9,1,1, 2.714, 10418.457, 420.893, 52774.461 24/01/30,04:41:04,07,10,1, 11.9,1,1, 2.714, 10418.493, 420.867, 52774.462 24/01/30,04:41:04,08,10,1, 11.9,1,1, 2.714, 10418.486, 420.848, 52774.418 24/01/30,04:41:04,09,10,1, 11.9,1,1, 2.714, 10418.471, 420.850, 52774.426 24/01/30,04:41:04,10,10,1, 11.9,1,1, 2.714, 10418.491, 420.890, 52774.441 24/01/30,04:41:04,11,10,1, 11.9,1,1, 2.714, 10418.496, 420.883, 52774.418 24/01/30,04:41:04,12,10,1, 11.9,1,1, 2.714, 10418.499, 420.921, 52774.480 24/01/30,04:41:04,13,10,1, 11.9,1,1, 2.714, 10418.532, 420.881, 52774.432 24/01/30,04:41:04,14,10,1, 11.9,1,1, 2.714, 10418.535, 420.864, 52774.441 24/01/30,04:41:04,15,10,1, 11.9,1,1, 2.714, 10418.541, 420.905, 52774.443 24/01/30,04:41:04,16,10,1, 11.9,1,1, 2.714, 10418.565, 420.911, 52774.500 24/01/30,04:41:04,17,10,1, 11.9,1,1, 2.714, 10418.562, 420.918, 52774.503 24/01/30,04:41:04,18,10,1, 11.9,1,1, 2.714, 10418.563, 420.911, 52774.460 24/01/30,04:41:04,19,10,1, 11.9,1,1, 2.714, 10418.589, 420.888, 52774.416 24/01/30,04:41:05,00,10,1, 11.9,1,1, 2.711, 10418.588, 420.888, 52774.416 24/01/30,04:41:05,01,10,1, 11.9,1,1, 2.711, 10418.586, 420.900, 52774.431 24/01/30,04:41:05,02,10,1, 11.9,1,1, 2.711, 10418.624, 420.901, 52774.450 24/01/30,04:41:05,03,10,1, 11.9,1,1, 2.711, 10418.617, 420.883, 52774.457 24/01/30,04:41:05,04,10,1, 11.9,1,1, 2.711, 10418.651, 420.876, 52774.418 24/01/30,04:41:05,05,10,1, 11.9,1,1, 2.711, 10418.651, 420.914, 52774.511 24/01/30,04:41:05,06,10,1, 11.9,1,1, 2.711, 10418.678, 420.895, 52774.428 24/01/30,04:41:05,07,10,1, 11.9,1,1, 2.711, 10418.707, 420.915, 52774.445 24/01/30,04:41:05,08,10,1, 11.9,1,1, 2.711, 10418.690, 420.878, 52774.487 24/01/30,04:41:05,09,10,1, 11.9,1,1, 2.711, 10418.706, 420.889, 52774.546 24/01/30,04:41:05,10,10,1, 11.9,1,1, 2.711, 10418.725, 420.903, 52774.431 24/01/30,04:41:05,11,10,1, 11.9,1,1, 2.711, 10418.719, 420.899, 52774.499 24/01/30,04:41:05,12,10,1, 11.9,1,1, 2.711, 10418.744, 420.888, 52774.445 24/01/30,04:41:05,13,10,1, 11.9,1,1, 2.711, 10418.717, 420.889, 52774.376 24/01/30,04:41:05,14,10,1, 11.9,1,1, 2.711, 10418.772, 420.906, 52774.496 24/01/30,04:41:05,15,10,1, 11.9,1,1, 2.711, 10418.730, 420.916, 52774.446 24/01/30,04:41:05,16,10,1, 11.9,1,1, 2.711, 10418.794, 420.882, 52774.457 24/01/30,04:41:05,17,10,1, 11.9,1,1, 2.711, 10418.807, 420.910, 52774.387 24/01/30,04:41:05,18,10,1, 11.9,1,1, 2.711, 10418.816, 420.873, 52774.457 24/01/30,04:41:05,19,10,1, 11.9,1,1, 2.711, 10418.821, 420.888, 52774.481 24/01/30,04:41:06,00,10,1, 11.9,1,1, 2.715, 10418.813, 420.888, 52774.481 24/01/30,04:41:06,01,10,1, 11.9,1,1, 2.715, 10418.834, 420.890, 52774.429 24/01/30,04:41:06,02,10,1, 11.9,1,1, 2.715, 10418.862, 420.867, 52774.393 24/01/30,04:41:06,03,10,1, 11.9,1,1, 2.715, 10418.860, 420.880, 52774.466 24/01/30,04:41:06,04,10,1, 11.9,1,1, 2.715, 10418.883, 420.858, 52774.380 24/01/30,04:41:06,05,10,1, 11.9,1,1, 2.715, 10418.875, 420.868, 52774.443 24/01/30,04:41:06,06,10,1, 11.9,1,1, 2.715, 10418.902, 420.840, 52774.391 24/01/30,04:41:06,07,10,1, 11.9,1,1, 2.715, 10418.949, 420.840, 52774.479 24/01/30,04:41:06,08,10,1, 11.9,1,1, 2.715, 10418.925, 420.834, 52774.483 24/01/30,04:41:06,09,10,1, 11.9,1,1, 2.715, 10418.966, 420.826, 52774.432 24/01/30,04:41:06,10,10,1, 11.9,1,1, 2.715, 10418.943, 420.789, 52774.325 24/01/30,04:41:06,11,10,1, 11.9,1,1, 2.715, 10418.956, 420.814, 52774.371 24/01/30,04:41:06,12,10,1, 11.9,1,1, 2.715, 10418.949, 420.789, 52774.356 24/01/30,04:41:06,13,10,1, 11.9,1,1, 2.715, 10418.985, 420.816, 52774.387 24/01/30,04:41:06,14,10,1, 11.9,1,1, 2.715, 10418.979, 420.810, 52774.468 24/01/30,04:41:06,15,10,1, 11.9,1,1, 2.715, 10418.997, 420.806, 52774.608 24/01/30,04:41:06,16,10,1, 11.9,1,1, 2.715, 10419.036, 420.793, 52774.358 24/01/30,04:41:06,17,10,1, 11.9,1,1, 2.715, 10419.010, 420.808, 52774.343 24/01/30,04:41:06,18,10,1, 11.9,1,1, 2.715, 10419.029, 420.792, 52774.422 24/01/30,04:41:06,19,10,1, 11.9,1,1, 2.715, 10419.052, 420.783, 52774.373 24/01/30,04:41:07,00,10,1, 11.9,1,1, 2.711, 10419.047, 420.783, 52774.373 24/01/30,04:41:07,01,10,1, 11.9,1,1, 2.711, 10419.070, 420.776, 52774.402 24/01/30,04:41:07,02,10,1, 11.9,1,1, 2.711, 10419.057, 420.760, 52774.307 24/01/30,04:41:07,03,10,1, 11.9,1,1, 2.711, 10419.075, 420.779, 52774.370 24/01/30,04:41:07,04,10,1, 11.9,1,1, 2.711, 10419.117, 420.777, 52774.328 24/01/30,04:41:07,05,10,1, 11.9,1,1, 2.711, 10419.110, 420.758, 52774.411 24/01/30,04:41:07,06,10,1, 11.9,1,1, 2.711, 10419.089, 420.762, 52774.356 24/01/30,04:41:07,07,10,1, 11.9,1,1, 2.711, 10419.126, 420.746, 52774.393 24/01/30,04:41:07,08,10,1, 11.9,1,1, 2.711, 10419.136, 420.764, 52774.429 24/01/30,04:41:07,09,10,1, 11.9,1,1, 2.711, 10419.134, 420.757, 52774.314 24/01/30,04:41:07,10,10,1, 11.9,1,1, 2.711, 10419.156, 420.727, 52774.333 24/01/30,04:41:07,11,10,1, 11.9,1,1, 2.711, 10419.155, 420.725, 52774.338 24/01/30,04:41:07,12,10,1, 11.9,1,1, 2.711, 10419.154, 420.727, 52774.386 24/01/30,04:41:07,13,10,1, 11.9,1,1, 2.711, 10419.204, 420.736, 52774.335 24/01/30,04:41:07,14,10,1, 11.9,1,1, 2.711, 10419.197, 420.698, 52774.341 24/01/30,04:41:07,15,10,1, 11.9,1,1, 2.711, 10419.197, 420.702, 52774.369 24/01/30,04:41:07,16,10,1, 11.9,1,1, 2.711, 10419.200, 420.701, 52774.351 24/01/30,04:41:07,17,10,1, 11.9,1,1, 2.711, 10419.202, 420.721, 52774.391 24/01/30,04:41:07,18,10,1, 11.9,1,1, 2.711, 10419.232, 420.728, 52774.320 24/01/30,04:41:07,19,10,1, 11.9,1,1, 2.711, 10419.210, 420.723, 52774.314 24/01/30,04:41:08,00,10,1, 11.9,1,1, 2.711, 10419.205, 420.723, 52774.314 24/01/30,04:41:08,01,10,1, 11.9,1,1, 2.711, 10419.210, 420.735, 52774.369 24/01/30,04:41:08,02,10,1, 11.9,1,1, 2.711, 10419.253, 420.760, 52774.414 24/01/30,04:41:08,03,10,1, 11.9,1,1, 2.711, 10419.247, 420.721, 52774.359 24/01/30,04:41:08,04,10,1, 11.9,1,1, 2.711, 10419.228, 420.748, 52774.442 24/01/30,04:41:08,05,10,1, 11.9,1,1, 2.711, 10419.265, 420.738, 52774.406 24/01/30,04:41:08,06,10,1, 11.9,1,1, 2.711, 10419.262, 420.743, 52774.392 24/01/30,04:41:08,07,10,1, 11.9,1,1, 2.711, 10419.260, 420.760, 52774.380 24/01/30,04:41:08,08,10,1, 11.9,1,1, 2.711, 10419.260, 420.756, 52774.384 24/01/30,04:41:08,09,10,1, 11.9,1,1, 2.711, 10419.279, 420.756, 52774.409 24/01/30,04:41:08,10,10,1, 11.9,1,1, 2.711, 10419.269, 420.752, 52774.369 24/01/30,04:41:08,11,10,1, 11.9,1,1, 2.711, 10419.281, 420.787, 52774.425 24/01/30,04:41:08,12,10,1, 11.9,1,1, 2.711, 10419.313, 420.792, 52774.410 24/01/30,04:41:08,13,10,1, 11.9,1,1, 2.711, 10419.295, 420.793, 52774.306 24/01/30,04:41:08,14,10,1, 11.9,1,1, 2.711, 10419.298, 420.802, 52774.416 24/01/30,04:41:08,15,10,1, 11.9,1,1, 2.711, 10419.301, 420.813, 52774.405 24/01/30,04:41:08,16,10,1, 11.9,1,1, 2.711, 10419.319, 420.826, 52774.435 24/01/30,04:41:08,17,10,1, 11.9,1,1, 2.711, 10419.330, 420.826, 52774.394 24/01/30,04:41:08,18,10,1, 11.9,1,1, 2.711, 10419.326, 420.859, 52774.367 24/01/30,04:41:08,19,10,1, 11.9,1,1, 2.711, 10419.322, 420.841, 52774.393 24/01/30,04:41:09,00,10,1, 11.9,1,1, 2.715, 10419.314, 420.841, 52774.393 24/01/30,04:41:09,01,10,1, 11.9,1,1, 2.715, 10419.328, 420.862, 52774.406 24/01/30,04:41:09,02,10,1, 11.9,1,1, 2.715, 10419.319, 420.872, 52774.378 24/01/30,04:41:09,03,10,1, 11.9,1,1, 2.715, 10419.314, 420.885, 52774.397 24/01/30,04:41:09,04,10,1, 11.9,1,1, 2.715, 10419.322, 420.879, 52774.362 24/01/30,04:41:09,05,10,1, 11.9,1,1, 2.715, 10419.307, 420.894, 52774.348 24/01/30,04:41:09,06,10,1, 11.9,1,1, 2.715, 10419.324, 420.945, 52774.390 24/01/30,04:41:09,07,10,1, 11.9,1,1, 2.715, 10419.326, 420.924, 52774.347 24/01/30,04:41:09,08,10,1, 11.9,1,1, 2.715, 10419.328, 420.961, 52774.377 24/01/30,04:41:09,09,10,1, 11.9,1,1, 2.715, 10419.329, 420.949, 52774.377 24/01/30,04:41:09,10,10,1, 11.9,1,1, 2.715, 10419.324, 420.978, 52774.397 24/01/30,04:41:09,11,10,1, 11.9,1,1, 2.715, 10419.343, 420.982, 52774.420 24/01/30,04:41:09,12,10,1, 11.9,1,1, 2.715, 10419.313, 421.007, 52774.437 24/01/30,04:41:09,13,10,1, 11.9,1,1, 2.715, 10419.327, 421.025, 52774.384 24/01/30,04:41:09,14,10,1, 11.9,1,1, 2.715, 10419.349, 421.035, 52774.305 24/01/30,04:41:09,15,10,1, 11.9,1,1, 2.715, 10419.341, 421.054, 52774.470 24/01/30,04:41:09,16,10,1, 11.9,1,1, 2.715, 10419.348, 421.077, 52774.457 24/01/30,04:41:09,17,10,1, 11.9,1,1, 2.715, 10419.331, 421.083, 52774.400 24/01/30,04:41:09,18,10,1, 11.9,1,1, 2.715, 10419.307, 421.101, 52774.451 24/01/30,04:41:09,19,10,1, 11.9,1,1, 2.715, 10419.322, 421.080, 52774.392 24/01/30,04:41:10,00,10,1, 11.9,1,1, 2.711, 10419.322, 421.080, 52774.392 24/01/30,04:41:10,01,10,1, 11.9,1,1, 2.711, 10419.324, 421.157, 52774.421 24/01/30,04:41:10,02,10,1, 11.9,1,1, 2.711, 10419.319, 421.179, 52774.404 24/01/30,04:41:10,03,10,1, 11.9,1,1, 2.711, 10419.312, 421.185, 52774.442 24/01/30,04:41:10,04,10,1, 11.9,1,1, 2.711, 10419.304, 421.191, 52774.454 24/01/30,04:41:10,05,10,1, 11.9,1,1, 2.711, 10419.312, 421.225, 52774.401 24/01/30,04:41:10,06,10,1, 11.9,1,1, 2.711, 10419.302, 421.236, 52774.429 24/01/30,04:41:10,07,10,1, 11.9,1,1, 2.711, 10419.281, 421.231, 52774.390 24/01/30,04:41:10,08,10,1, 11.9,1,1, 2.711, 10419.292, 421.260, 52774.390 24/01/30,04:41:10,09,10,1, 11.9,1,1, 2.711, 10419.299, 421.273, 52774.389 24/01/30,04:41:10,10,10,1, 11.9,1,1, 2.711, 10419.273, 421.303, 52774.421 24/01/30,04:41:10,11,10,1, 11.9,1,1, 2.711, 10419.286, 421.323, 52774.528 24/01/30,04:41:10,12,10,1, 11.9,1,1, 2.711, 10419.273, 421.332, 52774.444 24/01/30,04:41:10,13,10,1, 11.9,1,1, 2.711, 10419.280, 421.345, 52774.437 24/01/30,04:41:10,14,10,1, 11.9,1,1, 2.711, 10419.284, 421.349, 52774.472 24/01/30,04:41:10,15,10,1, 11.9,1,1, 2.711, 10419.238, 421.392, 52774.503 24/01/30,04:41:10,16,10,1, 11.9,1,1, 2.711, 10419.261, 421.381, 52774.470 24/01/30,04:41:10,17,10,1, 11.9,1,1, 2.711, 10419.244, 421.377, 52774.401 24/01/30,04:41:10,18,10,1, 11.9,1,1, 2.711, 10419.263, 421.407, 52774.391 24/01/30,04:41:10,19,10,1, 11.9,1,1, 2.711, 10419.215, 421.435, 52774.503 24/01/30,04:41:11,00,10,1, 11.8,1,1, 2.713, 10419.214, 421.435, 52774.503 24/01/30,04:41:11,01,10,1, 11.8,1,1, 2.713, 10419.212, 421.439, 52774.441 24/01/30,04:41:11,02,10,1, 11.8,1,1, 2.713, 10419.215, 421.470, 52774.448 24/01/30,04:41:11,03,10,1, 11.8,1,1, 2.713, 10419.201, 421.456, 52774.487 24/01/30,04:41:11,04,10,1, 11.8,1,1, 2.713, 10419.237, 421.506, 52774.514 24/01/30,04:41:11,05,10,1, 11.8,1,1, 2.713, 10419.200, 421.528, 52774.502 24/01/30,04:41:11,06,10,1, 11.8,1,1, 2.713, 10419.186, 421.515, 52774.455 24/01/30,04:41:11,07,10,1, 11.8,1,1, 2.713, 10419.190, 421.545, 52774.497 24/01/30,04:41:11,08,10,1, 11.8,1,1, 2.713, 10419.207, 421.558, 52774.442 24/01/30,04:41:11,09,10,1, 11.8,1,1, 2.713, 10419.201, 421.577, 52774.466 24/01/30,04:41:11,10,10,1, 11.8,1,1, 2.713, 10419.167, 421.566, 52774.470 24/01/30,04:41:11,11,10,1, 11.8,1,1, 2.713, 10419.204, 421.592, 52774.351 24/01/30,04:41:11,12,10,1, 11.8,1,1, 2.713, 10419.158, 421.612, 52774.470 24/01/30,04:41:11,13,10,1, 11.8,1,1, 2.713, 10419.122, 421.647, 52774.492 24/01/30,04:41:11,14,10,1, 11.8,1,1, 2.713, 10419.139, 421.650, 52774.490 24/01/30,04:41:11,15,10,1, 11.8,1,1, 2.713, 10419.139, 421.638, 52774.515 24/01/30,04:41:11,16,10,1, 11.8,1,1, 2.713, 10419.110, 421.643, 52774.453 24/01/30,04:41:11,17,10,1, 11.8,1,1, 2.713, 10419.108, 421.679, 52774.501 24/01/30,04:41:11,18,10,1, 11.8,1,1, 2.713, 10419.097, 421.657, 52774.471 24/01/30,04:41:11,19,10,1, 11.8,1,1, 2.713, 10419.089, 421.662, 52774.348 24/01/30,04:41:12,00,10,1, 11.9,1,1, 2.716, 10419.089, 421.662, 52774.348 24/01/30,04:41:12,01,10,1, 11.9,1,1, 2.716, 10419.080, 421.720, 52774.557 24/01/30,04:41:12,02,10,1, 11.9,1,1, 2.716, 10419.065, 421.701, 52774.586 24/01/30,04:41:12,03,10,1, 11.9,1,1, 2.716, 10419.039, 421.710, 52774.467 24/01/30,04:41:12,04,10,1, 11.9,1,1, 2.716, 10419.026, 421.697, 52774.535 24/01/30,04:41:12,05,10,1, 11.9,1,1, 2.716, 10419.006, 421.719, 52774.480 24/01/30,04:41:12,06,10,1, 11.9,1,1, 2.716, 10419.017, 421.725, 52774.499 24/01/30,04:41:12,07,10,1, 11.9,1,1, 2.716, 10418.987, 421.741, 52774.486 24/01/30,04:41:12,08,10,1, 11.9,1,1, 2.716, 10419.001, 421.744, 52774.502 24/01/30,04:41:12,09,10,1, 11.9,1,1, 2.716, 10418.948, 421.745, 52774.543 24/01/30,04:41:12,10,10,1, 11.9,1,1, 2.716, 10418.937, 421.774, 52774.465 24/01/30,04:41:12,11,10,1, 11.9,1,1, 2.716, 10418.933, 421.760, 52774.457 24/01/30,04:41:12,12,10,1, 11.9,1,1, 2.716, 10418.922, 421.755, 52774.475 24/01/30,04:41:12,13,10,1, 11.9,1,1, 2.716, 10418.936, 421.761, 52774.520 24/01/30,04:41:12,14,10,1, 11.9,1,1, 2.716, 10418.897, 421.762, 52774.548 24/01/30,04:41:12,15,10,1, 11.9,1,1, 2.716, 10418.888, 421.773, 52774.489 24/01/30,04:41:12,16,10,1, 11.9,1,1, 2.716, 10418.843, 421.791, 52774.547 24/01/30,04:41:12,17,10,1, 11.9,1,1, 2.716, 10418.863, 421.783, 52774.462 24/01/30,04:41:12,18,10,1, 11.9,1,1, 2.716, 10418.833, 421.789, 52774.553 24/01/30,04:41:12,19,10,1, 11.9,1,1, 2.716, 10418.788, 421.785, 52774.523 24/01/30,04:41:13,00,10,1, 11.9,1,1, 2.713, 10418.780, 421.785, 52774.523 24/01/30,04:41:13,01,10,1, 11.9,1,1, 2.713, 10418.784, 421.802, 52774.495 24/01/30,04:41:13,02,10,1, 11.9,1,1, 2.713, 10418.744, 421.781, 52774.514 24/01/30,04:41:13,03,10,1, 11.9,1,1, 2.713, 10418.747, 421.773, 52774.507 24/01/30,04:41:13,04,10,1, 11.9,1,1, 2.713, 10418.756, 421.783, 52774.519 24/01/30,04:41:13,05,10,1, 11.9,1,1, 2.713, 10418.726, 421.789, 52774.513 24/01/30,04:41:13,06,10,1, 11.9,1,1, 2.713, 10418.698, 421.798, 52774.549 24/01/30,04:41:13,07,10,1, 11.9,1,1, 2.713, 10418.675, 421.796, 52774.509 24/01/30,04:41:13,08,10,1, 11.9,1,1, 2.713, 10418.671, 421.772, 52774.573 24/01/30,04:41:13,09,10,1, 11.9,1,1, 2.713, 10418.613, 421.767, 52774.517 24/01/30,04:41:13,10,10,1, 11.9,1,1, 2.713, 10418.590, 421.789, 52774.578 24/01/30,04:41:13,11,10,1, 11.9,1,1, 2.713, 10418.612, 421.786, 52774.482 24/01/30,04:41:13,12,10,1, 11.9,1,1, 2.713, 10418.583, 421.773, 52774.567 24/01/30,04:41:13,13,10,1, 11.9,1,1, 2.713, 10418.532, 421.750, 52774.511 24/01/30,04:41:13,14,10,1, 11.9,1,1, 2.713, 10418.521, 421.757, 52774.467 24/01/30,04:41:13,15,10,1, 11.9,1,1, 2.713, 10418.531, 421.746, 52774.570 24/01/30,04:41:13,16,10,1, 11.9,1,1, 2.713, 10418.488, 421.755, 52774.572 24/01/30,04:41:13,17,10,1, 11.9,1,1, 2.713, 10418.475, 421.714, 52774.543 24/01/30,04:41:13,18,10,1, 11.9,1,1, 2.713, 10418.496, 421.718, 52774.524 24/01/30,04:41:13,19,10,1, 11.9,1,1, 2.713, 10418.439, 421.695, 52774.506 24/01/30,04:41:14,00,10,1, 12.0,1,1, 2.714, 10418.438, 421.695, 52774.506 24/01/30,04:41:14,01,10,1, 12.0,1,1, 2.714, 10418.417, 421.683, 52774.489 24/01/30,04:41:14,02,10,1, 12.0,1,1, 2.714, 10418.407, 421.680, 52774.508 24/01/30,04:41:14,03,10,1, 12.0,1,1, 2.714, 10418.391, 421.660, 52774.529 24/01/30,04:41:14,04,10,1, 12.0,1,1, 2.714, 10418.381, 421.642, 52774.474 24/01/30,04:41:14,05,10,1, 12.0,1,1, 2.714, 10418.358, 421.625, 52774.489 24/01/30,04:41:14,06,10,1, 12.0,1,1, 2.714, 10418.354, 421.617, 52774.540 24/01/30,04:41:14,07,10,1, 12.0,1,1, 2.714, 10418.313, 421.590, 52774.493 24/01/30,04:41:14,08,10,1, 12.0,1,1, 2.714, 10418.285, 421.605, 52774.508 24/01/30,04:41:14,09,10,1, 12.0,1,1, 2.714, 10418.320, 421.587, 52774.491 24/01/30,04:41:14,10,10,1, 12.0,1,1, 2.714, 10418.258, 421.560, 52774.541 24/01/30,04:41:14,11,10,1, 12.0,1,1, 2.714, 10418.260, 421.585, 52774.532 24/01/30,04:41:14,12,10,1, 12.0,1,1, 2.714, 10418.254, 421.578, 52774.571 24/01/30,04:41:14,13,10,1, 12.0,1,1, 2.714, 10418.271, 421.519, 52774.310 24/01/30,04:41:14,14,10,1, 12.0,1,1, 2.714, 10418.225, 421.536, 52774.472 24/01/30,04:41:14,15,10,1, 12.0,1,1, 2.714, 10418.222, 421.524, 52774.373 24/01/30,04:41:14,16,10,1, 12.0,1,1, 2.714, 10418.173, 421.542, 52774.471 24/01/30,04:41:14,17,10,1, 12.0,1,1, 2.714, 10418.167, 421.534, 52774.450 24/01/30,04:41:14,18,10,1, 12.0,1,1, 2.714, 10418.197, 421.475, 52774.233 24/01/30,04:41:14,19,10,1, 12.0,1,1, 2.714, 10418.145, 421.468, 52774.426 24/01/30,04:41:15,00,09,1, 11.9,1,1, 2.713, 10418.137, 421.468, 52774.426 24/01/30,04:41:15,01,09,1, 11.9,1,1, 2.713, 10418.114, 421.506, 52774.447 24/01/30,04:41:15,02,09,1, 11.9,1,1, 2.713, 10418.091, 421.486, 52774.424 24/01/30,04:41:15,03,09,1, 11.9,1,1, 2.713, 10418.084, 421.487, 52774.399 24/01/30,04:41:15,04,09,1, 11.9,1,1, 2.713, 10418.086, 421.489, 52774.402 24/01/30,04:41:15,05,09,1, 11.9,1,1, 2.713, 10418.058, 421.478, 52774.456 24/01/30,04:41:15,06,09,1, 11.9,1,1, 2.713, 10418.069, 421.477, 52774.451 24/01/30,04:41:15,07,09,1, 11.9,1,1, 2.713, 10418.022, 421.445, 52774.539 24/01/30,04:41:15,08,09,1, 11.9,1,1, 2.713, 10418.013, 421.439, 52774.364 24/01/30,04:41:15,09,09,1, 11.9,1,1, 2.713, 10417.997, 421.436, 52774.406 24/01/30,04:41:15,10,09,1, 11.9,1,1, 2.713, 10418.004, 421.432, 52774.376 24/01/30,04:41:15,11,09,1, 11.9,1,1, 2.713, 10417.990, 421.411, 52774.435 24/01/30,04:41:15,12,09,1, 11.9,1,1, 2.713, 10417.998, 421.408, 52774.451 24/01/30,04:41:15,13,09,1, 11.9,1,1, 2.713, 10417.983, 421.404, 52774.432 24/01/30,04:41:15,14,09,1, 11.9,1,1, 2.713, 10417.958, 421.380, 52774.373 24/01/30,04:41:15,15,09,1, 11.9,1,1, 2.713, 10417.950, 421.379, 52774.367 24/01/30,04:41:15,16,09,1, 11.9,1,1, 2.713, 10417.936, 421.341, 52774.310 24/01/30,04:41:15,17,09,1, 11.9,1,1, 2.713, 10417.901, 421.376, 52774.368 24/01/30,04:41:15,18,09,1, 11.9,1,1, 2.713, 10417.888, 421.357, 52774.317 24/01/30,04:41:15,19,09,1, 11.9,1,1, 2.713, 10417.901, 421.311, 52774.214 24/01/30,04:41:16,00,09,1, 11.9,1,1, 2.713, 10417.895, 421.311, 52774.214 24/01/30,04:41:16,01,09,1, 11.9,1,1, 2.713, 10417.887, 421.321, 52774.368 24/01/30,04:41:16,02,09,1, 11.9,1,1, 2.713, 10417.848, 421.313, 52774.352 24/01/30,04:41:16,03,09,1, 11.9,1,1, 2.713, 10417.827, 421.337, 52774.314 24/01/30,04:41:16,04,09,1, 11.9,1,1, 2.713, 10417.784, 421.328, 52774.568 24/01/30,04:41:16,05,09,1, 11.9,1,1, 2.713, 10417.807, 421.325, 52774.372 24/01/30,04:41:16,06,09,1, 11.9,1,1, 2.713, 10417.802, 421.279, 52774.340 24/01/30,04:41:16,07,09,1, 11.9,1,1, 2.713, 10417.780, 421.285, 52774.312 24/01/30,04:41:16,08,09,1, 11.9,1,1, 2.713, 10417.769, 421.314, 52774.306 24/01/30,04:41:16,09,09,1, 11.9,1,1, 2.713, 10417.765, 421.311, 52774.293 24/01/30,04:41:16,10,09,1, 11.9,1,1, 2.713, 10417.709, 421.280, 52774.342 24/01/30,04:41:16,11,09,1, 11.9,1,1, 2.713, 10417.712, 421.270, 52774.262 24/01/30,04:41:16,12,09,1, 11.9,1,1, 2.713, 10417.708, 421.275, 52774.313 24/01/30,04:41:16,13,09,1, 11.9,1,1, 2.713, 10417.677, 421.272, 52774.328 24/01/30,04:41:16,14,09,1, 11.9,1,1, 2.713, 10417.684, 421.288, 52774.236 24/01/30,04:41:16,15,09,1, 11.9,1,1, 2.713, 10417.685, 421.277, 52774.275 24/01/30,04:41:16,16,09,1, 11.9,1,1, 2.713, 10417.660, 421.282, 52774.260 24/01/30,04:41:16,17,09,1, 11.9,1,1, 2.713, 10417.644, 421.260, 52774.224 24/01/30,04:41:16,18,09,1, 11.9,1,1, 2.713, 10417.626, 421.250, 52774.276 24/01/30,04:41:16,19,09,1, 11.9,1,1, 2.713, 10417.601, 421.268, 52774.225 24/01/30,04:41:17,00,09,1, 11.9,1,1, 2.709, 10417.595, 421.268, 52774.225 24/01/30,04:41:17,01,09,1, 11.9,1,1, 2.709, 10417.583, 421.243, 52774.302 24/01/30,04:41:17,02,09,1, 11.9,1,1, 2.709, 10417.567, 421.234, 52774.265 24/01/30,04:41:17,03,09,1, 11.9,1,1, 2.709, 10417.566, 421.242, 52774.243 24/01/30,04:41:17,04,09,1, 11.9,1,1, 2.709, 10417.558, 421.250, 52774.281 24/01/30,04:41:17,05,09,1, 11.9,1,1, 2.709, 10417.551, 421.232, 52774.212 24/01/30,04:41:17,06,09,1, 11.9,1,1, 2.709, 10417.532, 421.236, 52774.231 24/01/30,04:41:17,07,09,1, 11.9,1,1, 2.709, 10417.530, 421.241, 52774.261 24/01/30,04:41:17,08,09,1, 11.9,1,1, 2.709, 10417.516, 421.243, 52774.273 24/01/30,04:41:17,09,09,1, 11.9,1,1, 2.709, 10417.493, 421.244, 52774.294 24/01/30,04:41:17,10,09,1, 11.9,1,1, 2.709, 10417.494, 421.253, 52774.183 24/01/30,04:41:17,11,09,1, 11.9,1,1, 2.709, 10417.506, 421.250, 52774.239 24/01/30,04:41:17,12,09,1, 11.9,1,1, 2.709, 10417.492, 421.255, 52774.242 24/01/30,04:41:17,13,09,1, 11.9,1,1, 2.709, 10417.449, 421.247, 52774.160 24/01/30,04:41:17,14,09,1, 11.9,1,1, 2.709, 10417.429, 421.224, 52774.180 24/01/30,04:41:17,15,09,1, 11.9,1,1, 2.709, 10417.438, 421.263, 52774.241 24/01/30,04:41:17,16,09,1, 11.9,1,1, 2.709, 10417.426, 421.266, 52774.294 24/01/30,04:41:17,17,09,1, 11.9,1,1, 2.709, 10417.438, 421.249, 52774.259 24/01/30,04:41:17,18,09,1, 11.9,1,1, 2.709, 10417.428, 421.256, 52774.261 24/01/30,04:41:17,19,09,1, 11.9,1,1, 2.709, 10417.413, 421.247, 52774.273 24/01/30,04:41:18,00,09,1, 11.9,1,1, 2.712, 10417.411, 421.247, 52774.273 24/01/30,04:41:18,01,09,1, 11.9,1,1, 2.712, 10417.386, 421.243, 52774.262 24/01/30,04:41:18,02,09,1, 11.9,1,1, 2.712, 10417.382, 421.239, 52774.139 24/01/30,04:41:18,03,09,1, 11.9,1,1, 2.712, 10417.369, 421.253, 52774.182 24/01/30,04:41:18,04,09,1, 11.9,1,1, 2.712, 10417.365, 421.238, 52774.198 24/01/30,04:41:18,05,09,1, 11.9,1,1, 2.712, 10417.354, 421.271, 52774.202 24/01/30,04:41:18,06,09,1, 11.9,1,1, 2.712, 10417.334, 421.273, 52774.397 24/01/30,04:41:18,07,09,1, 11.9,1,1, 2.712, 10417.343, 421.233, 52773.985 24/01/30,04:41:18,08,09,1, 11.9,1,1, 2.712, 10417.291, 421.270, 52774.204 24/01/30,04:41:18,09,09,1, 11.9,1,1, 2.712, 10417.297, 421.266, 52774.266 24/01/30,04:41:18,10,09,1, 11.9,1,1, 2.712, 10417.319, 421.268, 52774.224 24/01/30,04:41:18,11,09,1, 11.9,1,1, 2.712, 10417.308, 421.275, 52774.201 24/01/30,04:41:18,12,09,1, 11.9,1,1, 2.712, 10417.324, 421.271, 52774.241 24/01/30,04:41:18,13,09,1, 11.9,1,1, 2.712, 10417.308, 421.268, 52774.309 24/01/30,04:41:18,14,09,1, 11.9,1,1, 2.712, 10417.299, 421.273, 52774.208 24/01/30,04:41:18,15,09,1, 11.9,1,1, 2.712, 10417.324, 421.281, 52774.217 24/01/30,04:41:18,16,09,1, 11.9,1,1, 2.712, 10417.302, 421.267, 52774.201 24/01/30,04:41:18,17,09,1, 11.9,1,1, 2.712, 10417.302, 421.302, 52774.266 24/01/30,04:41:18,18,09,1, 11.9,1,1, 2.712, 10417.303, 421.286, 52774.268 24/01/30,04:41:18,19,09,1, 11.9,1,1, 2.712, 10417.297, 421.286, 52774.206 24/01/30,04:41:19,00,09,1, 11.9,1,1, 2.717, 10417.295, 421.286, 52774.206 24/01/30,04:41:19,01,09,1, 11.9,1,1, 2.717, 10417.307, 421.316, 52774.281 24/01/30,04:41:19,02,09,1, 11.9,1,1, 2.717, 10417.292, 421.324, 52774.238 24/01/30,04:41:19,03,09,1, 11.9,1,1, 2.717, 10417.300, 421.332, 52774.277 24/01/30,04:41:19,04,09,1, 11.9,1,1, 2.717, 10417.292, 421.321, 52774.257 24/01/30,04:41:19,05,09,1, 11.9,1,1, 2.717, 10417.280, 421.342, 52774.268 24/01/30,04:41:19,06,09,1, 11.9,1,1, 2.717, 10417.286, 421.332, 52774.260 24/01/30,04:41:19,07,09,1, 11.9,1,1, 2.717, 10417.300, 421.298, 52774.236 24/01/30,04:41:19,08,09,1, 11.9,1,1, 2.717, 10417.288, 421.327, 52774.233 24/01/30,04:41:19,09,09,1, 11.9,1,1, 2.717, 10417.292, 421.351, 52774.213 24/01/30,04:41:19,10,09,1, 11.9,1,1, 2.717, 10417.306, 421.328, 52774.231 24/01/30,04:41:19,11,09,1, 11.9,1,1, 2.717, 10417.324, 421.329, 52774.110 24/01/30,04:41:19,12,09,1, 11.9,1,1, 2.717, 10417.306, 421.350, 52774.292 24/01/30,04:41:19,13,09,1, 11.9,1,1, 2.717, 10417.323, 421.355, 52774.267 24/01/30,04:41:19,14,09,1, 11.9,1,1, 2.717, 10417.322, 421.362, 52774.202 24/01/30,04:41:19,15,09,1, 11.9,1,1, 2.717, 10417.330, 421.369, 52774.304 24/01/30,04:41:19,16,09,1, 11.9,1,1, 2.717, 10417.323, 421.333, 52774.087 24/01/30,04:41:19,17,09,1, 11.9,1,1, 2.717, 10417.298, 421.352, 52774.303 24/01/30,04:41:19,18,09,1, 11.9,1,1, 2.717, 10417.317, 421.356, 52774.281 24/01/30,04:41:19,19,09,1, 11.9,1,1, 2.717, 10417.319, 421.356, 52774.341 24/01/30,04:41:20,00,09,1, 11.9,1,1, 2.716, 10417.311, 421.356, 52774.341 24/01/30,04:41:20,01,09,1, 11.9,1,1, 2.716, 10417.353, 421.349, 52774.194 24/01/30,04:41:20,02,09,1, 11.9,1,1, 2.716, 10417.337, 421.352, 52774.221 24/01/30,04:41:20,03,09,1, 11.9,1,1, 2.716, 10417.353, 421.345, 52774.196 24/01/30,04:41:20,04,09,1, 11.9,1,1, 2.716, 10417.349, 421.361, 52774.548 24/01/30,04:41:20,05,09,1, 11.9,1,1, 2.716, 10417.397, 421.350, 52774.345 24/01/30,04:41:20,06,09,1, 11.9,1,1, 2.716, 10417.383, 421.335, 52774.326 24/01/30,04:41:20,07,09,1, 11.9,1,1, 2.716, 10417.411, 421.322, 52774.302 24/01/30,04:41:20,08,09,1, 11.9,1,1, 2.716, 10417.404, 421.356, 52774.258 24/01/30,04:41:20,09,09,1, 11.9,1,1, 2.716, 10417.424, 421.349, 52774.281 24/01/30,04:41:20,10,09,1, 11.9,1,1, 2.716, 10417.430, 421.359, 52774.312 24/01/30,04:41:20,11,09,1, 11.9,1,1, 2.716, 10417.420, 421.338, 52774.330 24/01/30,04:41:20,12,09,1, 11.9,1,1, 2.716, 10417.450, 421.364, 52774.269 24/01/30,04:41:20,13,09,1, 11.9,1,1, 2.716, 10417.466, 421.359, 52774.366 24/01/30,04:41:20,14,09,1, 11.9,1,1, 2.716, 10417.468, 421.349, 52774.343 24/01/30,04:41:20,15,09,1, 11.9,1,1, 2.716, 10417.496, 421.336, 52774.256 24/01/30,04:41:20,16,09,1, 11.9,1,1, 2.716, 10417.471, 421.344, 52774.301 24/01/30,04:41:20,17,09,1, 11.9,1,1, 2.716, 10417.491, 421.345, 52774.384 24/01/30,04:41:20,18,09,1, 11.9,1,1, 2.716, 10417.501, 421.333, 52774.276 24/01/30,04:41:20,19,09,1, 11.9,1,1, 2.716, 10417.506, 421.371, 52774.370 24/01/30,04:41:21,00,10,1, 11.9,1,1, 2.714, 10417.503, 421.371, 52774.370 24/01/30,04:41:21,01,10,1, 11.9,1,1, 2.714, 10417.538, 421.357, 52774.393 24/01/30,04:41:21,02,10,1, 11.9,1,1, 2.714, 10417.541, 421.351, 52774.367 24/01/30,04:41:21,03,10,1, 11.9,1,1, 2.714, 10417.523, 421.327, 52774.361 24/01/30,04:41:21,04,10,1, 11.9,1,1, 2.714, 10417.561, 421.353, 52774.329 24/01/30,04:41:21,05,10,1, 11.9,1,1, 2.714, 10417.573, 421.356, 52774.335 24/01/30,04:41:21,06,10,1, 11.9,1,1, 2.714, 10417.564, 421.349, 52774.434 24/01/30,04:41:21,07,10,1, 11.9,1,1, 2.714, 10417.579, 421.361, 52774.350 24/01/30,04:41:21,08,10,1, 11.9,1,1, 2.714, 10417.589, 421.350, 52774.306 24/01/30,04:41:21,09,10,1, 11.9,1,1, 2.714, 10417.629, 421.361, 52774.316 24/01/30,04:41:21,10,10,1, 11.9,1,1, 2.714, 10417.594, 421.360, 52774.396 24/01/30,04:41:21,11,10,1, 11.9,1,1, 2.714, 10417.617, 421.367, 52774.343 24/01/30,04:41:21,12,10,1, 11.9,1,1, 2.714, 10417.641, 421.369, 52774.373 24/01/30,04:41:21,13,10,1, 11.9,1,1, 2.714, 10417.624, 421.362, 52774.419 24/01/30,04:41:21,14,10,1, 11.9,1,1, 2.714, 10417.649, 421.382, 52774.332 24/01/30,04:41:21,15,10,1, 11.9,1,1, 2.714, 10417.631, 421.376, 52774.358 24/01/30,04:41:21,16,10,1, 11.9,1,1, 2.714, 10417.687, 421.370, 52774.378 24/01/30,04:41:21,17,10,1, 11.9,1,1, 2.714, 10417.653, 421.374, 52774.378 24/01/30,04:41:21,18,10,1, 11.9,1,1, 2.714, 10417.685, 421.386, 52774.393 24/01/30,04:41:21,19,10,1, 11.9,1,1, 2.714, 10417.664, 421.390, 52774.389 24/01/30,04:41:22,00,10,1, 11.9,1,1, 2.719, 10417.662, 421.390, 52774.389 24/01/30,04:41:22,01,10,1, 11.9,1,1, 2.719, 10417.681, 421.420, 52774.368 24/01/30,04:41:22,02,10,1, 11.9,1,1, 2.719, 10417.752, 421.419, 52774.417 24/01/30,04:41:22,03,10,1, 11.9,1,1, 2.719, 10417.713, 421.407, 52774.419 24/01/30,04:41:22,04,10,1, 11.9,1,1, 2.719, 10417.719, 421.406, 52774.396 24/01/30,04:41:22,05,10,1, 11.9,1,1, 2.719, 10417.710, 421.426, 52774.462 24/01/30,04:41:22,06,10,1, 11.9,1,1, 2.719, 10417.727, 421.416, 52774.420 24/01/30,04:41:22,07,10,1, 11.9,1,1, 2.719, 10417.748, 421.430, 52774.398 24/01/30,04:41:22,08,10,1, 11.9,1,1, 2.719, 10417.748, 421.417, 52774.387 24/01/30,04:41:22,09,10,1, 11.9,1,1, 2.719, 10417.772, 421.424, 52774.347 24/01/30,04:41:22,10,10,1, 11.9,1,1, 2.719, 10417.751, 421.434, 52774.417 24/01/30,04:41:22,11,10,1, 11.9,1,1, 2.719, 10417.799, 421.464, 52774.390 24/01/30,04:41:22,12,10,1, 11.9,1,1, 2.719, 10417.774, 421.435, 52774.417 24/01/30,04:41:22,13,10,1, 11.9,1,1, 2.719, 10417.802, 421.454, 52774.399 24/01/30,04:41:22,14,10,1, 11.9,1,1, 2.719, 10417.807, 421.476, 52774.509 24/01/30,04:41:22,15,10,1, 11.9,1,1, 2.719, 10417.819, 421.466, 52774.419 24/01/30,04:41:22,16,10,1, 11.9,1,1, 2.719, 10417.810, 421.504, 52774.459 24/01/30,04:41:22,17,10,1, 11.9,1,1, 2.719, 10417.843, 421.487, 52774.509 24/01/30,04:41:22,18,10,1, 11.9,1,1, 2.719, 10417.849, 421.486, 52774.469 24/01/30,04:41:22,19,10,1, 11.9,1,1, 2.719, 10417.855, 421.506, 52774.454 24/01/30,04:41:23,00,10,1, 11.9,1,1, 2.712, 10417.854, 421.506, 52774.454 24/01/30,04:41:23,01,10,1, 11.9,1,1, 2.712, 10417.897, 421.533, 52774.463 24/01/30,04:41:23,02,10,1, 11.9,1,1, 2.712, 10417.867, 421.540, 52774.490 24/01/30,04:41:23,03,10,1, 11.9,1,1, 2.712, 10417.888, 421.511, 52774.449 24/01/30,04:41:23,04,10,1, 11.9,1,1, 2.712, 10417.904, 421.519, 52774.479 24/01/30,04:41:23,05,10,1, 11.9,1,1, 2.712, 10417.915, 421.580, 52774.488 24/01/30,04:41:23,06,10,1, 11.9,1,1, 2.712, 10417.931, 421.593, 52774.496 24/01/30,04:41:23,07,10,1, 11.9,1,1, 2.712, 10417.929, 421.592, 52774.555 24/01/30,04:41:23,08,10,1, 11.9,1,1, 2.712, 10417.953, 421.568, 52774.442 24/01/30,04:41:23,09,10,1, 11.9,1,1, 2.712, 10417.960, 421.588, 52774.562 24/01/30,04:41:23,10,10,1, 11.9,1,1, 2.712, 10417.970, 421.595, 52774.493 24/01/30,04:41:23,11,10,1, 11.9,1,1, 2.712, 10417.977, 421.621, 52774.540 24/01/30,04:41:23,12,10,1, 11.9,1,1, 2.712, 10417.980, 421.634, 52774.559 24/01/30,04:41:23,13,10,1, 11.9,1,1, 2.712, 10418.019, 421.636, 52774.551 24/01/30,04:41:23,14,10,1, 11.9,1,1, 2.712, 10417.995, 421.620, 52774.503 24/01/30,04:41:23,15,10,1, 11.9,1,1, 2.712, 10418.034, 421.668, 52774.591 24/01/30,04:41:23,16,10,1, 11.9,1,1, 2.712, 10418.032, 421.686, 52774.580 24/01/30,04:41:23,17,10,1, 11.9,1,1, 2.712, 10418.029, 421.689, 52774.596 24/01/30,04:41:23,18,10,1, 11.9,1,1, 2.712, 10418.052, 421.701, 52774.589 24/01/30,04:41:23,19,10,1, 11.9,1,1, 2.712, 10418.090, 421.704, 52774.604 24/01/30,04:41:24,00,10,1, 11.9,1,1, 2.716, 10418.087, 421.704, 52774.604 24/01/30,04:41:24,01,10,1, 11.9,1,1, 2.716, 10418.109, 421.711, 52774.632 24/01/30,04:41:24,02,10,1, 11.9,1,1, 2.716, 10418.144, 421.721, 52774.576 24/01/30,04:41:24,03,10,1, 11.9,1,1, 2.716, 10418.103, 421.726, 52774.608 24/01/30,04:41:24,04,10,1, 11.9,1,1, 2.716, 10418.138, 421.754, 52774.626 24/01/30,04:41:24,05,10,1, 11.9,1,1, 2.716, 10418.143, 421.748, 52774.656 24/01/30,04:41:24,06,10,1, 11.9,1,1, 2.716, 10418.143, 421.756, 52774.614 24/01/30,04:41:24,07,10,1, 11.9,1,1, 2.716, 10418.174, 421.764, 52774.674 24/01/30,04:41:24,08,10,1, 11.9,1,1, 2.716, 10418.162, 421.793, 52774.625 24/01/30,04:41:24,09,10,1, 11.9,1,1, 2.716, 10418.187, 421.789, 52774.722 24/01/30,04:41:24,10,10,1, 11.9,1,1, 2.716, 10418.187, 421.812, 52774.613 24/01/30,04:41:24,11,10,1, 11.9,1,1, 2.716, 10418.216, 421.811, 52774.738 24/01/30,04:41:24,12,10,1, 11.9,1,1, 2.716, 10418.219, 421.821, 52774.695 24/01/30,04:41:24,13,10,1, 11.9,1,1, 2.716, 10418.241, 421.816, 52774.734 24/01/30,04:41:24,14,10,1, 11.9,1,1, 2.716, 10418.249, 421.826, 52774.632 24/01/30,04:41:24,15,10,1, 11.9,1,1, 2.716, 10418.275, 421.827, 52774.710 24/01/30,04:41:24,16,10,1, 11.9,1,1, 2.716, 10418.286, 421.853, 52774.661 24/01/30,04:41:24,17,10,1, 11.9,1,1, 2.716, 10418.291, 421.848, 52774.701 24/01/30,04:41:24,18,10,1, 11.9,1,1, 2.716, 10418.320, 421.842, 52774.751 24/01/30,04:41:24,19,10,1, 11.9,1,1, 2.716, 10418.317, 421.873, 52774.718 24/01/30,04:41:25,00,10,1, 11.9,1,1, 2.714, 10418.313, 421.873, 52774.718 24/01/30,04:41:25,01,10,1, 11.9,1,1, 2.714, 10418.350, 421.870, 52774.750 24/01/30,04:41:25,02,10,1, 11.9,1,1, 2.714, 10418.369, 421.856, 52774.700 24/01/30,04:41:25,03,10,1, 11.9,1,1, 2.714, 10418.363, 421.864, 52774.721 24/01/30,04:41:25,04,10,1, 11.9,1,1, 2.714, 10418.401, 421.870, 52774.702 24/01/30,04:41:25,05,10,1, 11.9,1,1, 2.714, 10418.389, 421.889, 52774.703 24/01/30,04:41:25,06,10,1, 11.9,1,1, 2.714, 10418.412, 421.866, 52774.733 24/01/30,04:41:25,07,10,1, 11.9,1,1, 2.714, 10418.399, 421.884, 52774.769 24/01/30,04:41:25,08,10,1, 11.9,1,1, 2.714, 10418.420, 421.893, 52774.727 24/01/30,04:41:25,09,10,1, 11.9,1,1, 2.714, 10418.425, 421.936, 52774.757 24/01/30,04:41:25,10,10,1, 11.9,1,1, 2.714, 10418.441, 421.899, 52774.720 24/01/30,04:41:25,11,10,1, 11.9,1,1, 2.714, 10418.454, 421.904, 52774.743 24/01/30,04:41:25,12,10,1, 11.9,1,1, 2.714, 10418.442, 421.919, 52774.741 24/01/30,04:41:25,13,10,1, 11.9,1,1, 2.714, 10418.490, 421.922, 52774.742 24/01/30,04:41:25,14,10,1, 11.9,1,1, 2.714, 10418.491, 421.911, 52774.750 24/01/30,04:41:25,15,10,1, 11.9,1,1, 2.714, 10418.498, 421.919, 52774.738 24/01/30,04:41:25,16,10,1, 11.9,1,1, 2.714, 10418.501, 421.915, 52774.765 24/01/30,04:41:25,17,10,1, 11.9,1,1, 2.714, 10418.493, 421.885, 52774.822 24/01/30,04:41:25,18,10,1, 11.9,1,1, 2.714, 10418.495, 421.916, 52774.809 24/01/30,04:41:25,19,10,1, 11.9,1,1, 2.714, 10418.503, 421.898, 52774.824 24/01/30,04:41:26,00,10,1, 11.9,1,1, 2.717, 10418.496, 421.898, 52774.824 24/01/30,04:41:26,01,10,1, 11.9,1,1, 2.717, 10418.521, 421.896, 52774.731 24/01/30,04:41:26,02,10,1, 11.9,1,1, 2.717, 10418.517, 421.920, 52774.795 24/01/30,04:41:26,03,10,1, 11.9,1,1, 2.717, 10418.551, 421.913, 52774.739 24/01/30,04:41:26,04,10,1, 11.9,1,1, 2.717, 10418.530, 421.902, 52774.849 24/01/30,04:41:26,05,10,1, 11.9,1,1, 2.717, 10418.543, 421.923, 52774.769 24/01/30,04:41:26,06,10,1, 11.9,1,1, 2.717, 10418.525, 421.906, 52774.718 24/01/30,04:41:26,07,10,1, 11.9,1,1, 2.717, 10418.526, 421.903, 52774.750 24/01/30,04:41:26,08,10,1, 11.9,1,1, 2.717, 10418.526, 421.890, 52774.806 24/01/30,04:41:26,09,10,1, 11.9,1,1, 2.717, 10418.547, 421.898, 52774.788 24/01/30,04:41:26,10,10,1, 11.9,1,1, 2.717, 10418.549, 421.895, 52774.840 24/01/30,04:41:26,11,10,1, 11.9,1,1, 2.717, 10418.518, 421.878, 52774.747 24/01/30,04:41:26,12,10,1, 11.9,1,1, 2.717, 10418.582, 421.882, 52774.754 24/01/30,04:41:26,13,10,1, 11.9,1,1, 2.717, 10418.548, 421.887, 52774.820 24/01/30,04:41:26,14,10,1, 11.9,1,1, 2.717, 10418.541, 421.882, 52774.776 24/01/30,04:41:26,15,10,1, 11.9,1,1, 2.717, 10418.543, 421.854, 52774.729 24/01/30,04:41:26,16,10,1, 11.9,1,1, 2.717, 10418.543, 421.842, 52774.744 24/01/30,04:41:26,17,10,1, 11.9,1,1, 2.717, 10418.562, 421.853, 52774.704 24/01/30,04:41:26,18,10,1, 11.9,1,1, 2.717, 10418.549, 421.835, 52774.761 24/01/30,04:41:26,19,10,1, 11.9,1,1, 2.717, 10418.543, 421.843, 52774.773 24/01/30,04:41:27,00,10,1, 11.9,1,1, 2.713, 10418.538, 421.843, 52774.773 24/01/30,04:41:27,01,10,1, 11.9,1,1, 2.713, 10418.544, 421.824, 52774.729 24/01/30,04:41:27,02,10,1, 11.9,1,1, 2.713, 10418.575, 421.816, 52774.726 24/01/30,04:41:27,03,10,1, 11.9,1,1, 2.713, 10418.570, 421.795, 52774.812 24/01/30,04:41:27,04,10,1, 11.9,1,1, 2.713, 10418.567, 421.807, 52774.746 24/01/30,04:41:27,05,10,1, 11.9,1,1, 2.713, 10418.571, 421.803, 52774.692 24/01/30,04:41:27,06,10,1, 11.9,1,1, 2.713, 10418.557, 421.766, 52774.802 24/01/30,04:41:27,07,10,1, 11.9,1,1, 2.713, 10418.581, 421.812, 52774.765 24/01/30,04:41:27,08,10,1, 11.9,1,1, 2.713, 10418.564, 421.765, 52774.757 24/01/30,04:41:27,09,10,1, 11.9,1,1, 2.713, 10418.568, 421.770, 52774.737 24/01/30,04:41:27,10,10,1, 11.9,1,1, 2.713, 10418.537, 421.775, 52774.889 24/01/30,04:41:27,11,10,1, 11.9,1,1, 2.713, 10418.551, 421.768, 52774.859 24/01/30,04:41:27,12,10,1, 11.9,1,1, 2.713, 10418.563, 421.744, 52774.753 24/01/30,04:41:27,13,10,1, 11.9,1,1, 2.713, 10418.573, 421.755, 52774.722 24/01/30,04:41:27,14,10,1, 11.9,1,1, 2.713, 10418.550, 421.733, 52774.718 24/01/30,04:41:27,15,10,1, 11.9,1,1, 2.713, 10418.584, 421.721, 52774.678 24/01/30,04:41:27,16,10,1, 11.9,1,1, 2.713, 10418.572, 421.749, 52774.796 24/01/30,04:41:27,17,10,1, 11.9,1,1, 2.713, 10418.599, 421.704, 52774.657 24/01/30,04:41:27,18,10,1, 11.9,1,1, 2.713, 10418.566, 421.717, 52774.761 24/01/30,04:41:27,19,10,1, 11.9,1,1, 2.713, 10418.559, 421.689, 52774.741 24/01/30,04:41:28,00,10,1, 11.9,1,1, 2.714, 10418.555, 421.689, 52774.741 24/01/30,04:41:28,01,10,1, 11.9,1,1, 2.714, 10418.554, 421.677, 52774.744 24/01/30,04:41:28,02,10,1, 11.9,1,1, 2.714, 10418.563, 421.713, 52774.672 24/01/30,04:41:28,03,10,1, 11.9,1,1, 2.714, 10418.540, 421.691, 52774.744 24/01/30,04:41:28,04,10,1, 11.9,1,1, 2.714, 10418.556, 421.675, 52774.674 24/01/30,04:41:28,05,10,1, 11.9,1,1, 2.714, 10418.527, 421.697, 52774.785 24/01/30,04:41:28,06,10,1, 11.9,1,1, 2.714, 10418.547, 421.694, 52774.684 24/01/30,04:41:28,07,10,1, 11.9,1,1, 2.714, 10418.530, 421.672, 52774.724 24/01/30,04:41:28,08,10,1, 11.9,1,1, 2.714, 10418.524, 421.668, 52774.739 24/01/30,04:41:28,09,10,1, 11.9,1,1, 2.714, 10418.516, 421.666, 52774.686 24/01/30,04:41:28,10,10,1, 11.9,1,1, 2.714, 10418.516, 421.640, 52774.688 24/01/30,04:41:28,11,10,1, 11.9,1,1, 2.714, 10418.503, 421.653, 52774.621 24/01/30,04:41:28,12,10,1, 11.9,1,1, 2.714, 10418.500, 421.699, 52774.731 24/01/30,04:41:28,13,10,1, 11.9,1,1, 2.714, 10418.479, 421.673, 52774.747 24/01/30,04:41:28,14,10,1, 11.9,1,1, 2.714, 10418.491, 421.686, 52774.692 24/01/30,04:41:28,15,10,1, 11.9,1,1, 2.714, 10418.478, 421.652, 52774.658 24/01/30,04:41:28,16,10,1, 11.9,1,1, 2.714, 10418.486, 421.658, 52774.649 24/01/30,04:41:28,17,10,1, 11.9,1,1, 2.714, 10418.453, 421.648, 52774.735 24/01/30,04:41:28,18,10,1, 11.9,1,1, 2.714, 10418.482, 421.658, 52774.570 24/01/30,04:41:28,19,10,1, 11.9,1,1, 2.714, 10418.427, 421.671, 52774.724 24/01/30,04:41:29,00,10,1, 11.9,1,1, 2.712, 10418.421, 421.671, 52774.724 24/01/30,04:41:29,01,10,1, 11.9,1,1, 2.712, 10418.405, 421.665, 52774.704 24/01/30,04:41:29,02,10,1, 11.9,1,1, 2.712, 10418.410, 421.649, 52774.738 24/01/30,04:41:29,03,10,1, 11.9,1,1, 2.712, 10418.413, 421.673, 52774.748 24/01/30,04:41:29,04,10,1, 11.9,1,1, 2.712, 10418.381, 421.648, 52774.724 24/01/30,04:41:29,05,10,1, 11.9,1,1, 2.712, 10418.407, 421.637, 52774.667 24/01/30,04:41:29,06,10,1, 11.9,1,1, 2.712, 10418.401, 421.641, 52774.649 24/01/30,04:41:29,07,10,1, 11.9,1,1, 2.712, 10418.401, 421.630, 52774.681 24/01/30,04:41:29,08,10,1, 11.9,1,1, 2.712, 10418.383, 421.630, 52774.671 24/01/30,04:41:29,09,10,1, 11.9,1,1, 2.712, 10418.390, 421.645, 52774.764 24/01/30,04:41:29,10,10,1, 11.9,1,1, 2.712, 10418.391, 421.643, 52774.734 24/01/30,04:41:29,11,10,1, 11.9,1,1, 2.712, 10418.374, 421.630, 52774.699 24/01/30,04:41:29,12,10,1, 11.9,1,1, 2.712, 10418.391, 421.646, 52774.624 24/01/30,04:41:29,13,10,1, 11.9,1,1, 2.712, 10418.367, 421.637, 52774.599 24/01/30,04:41:29,14,10,1, 11.9,1,1, 2.712, 10418.369, 421.649, 52774.744 24/01/30,04:41:29,15,10,1, 11.9,1,1, 2.712, 10418.370, 421.644, 52774.692 24/01/30,04:41:29,16,10,1, 11.9,1,1, 2.712, 10418.365, 421.629, 52774.699 24/01/30,04:41:29,17,10,1, 11.9,1,1, 2.712, 10418.383, 421.647, 52774.689 24/01/30,04:41:29,18,10,1, 11.9,1,1, 2.712, 10418.375, 421.638, 52774.738 24/01/30,04:41:29,19,10,1, 11.9,1,1, 2.712, 10418.356, 421.614, 52774.688 24/01/30,04:41:30,00,10,1, 11.9,1,1, 2.714, 10418.354, 421.614, 52774.688 24/01/30,04:41:30,01,10,1, 11.9,1,1, 2.714, 10418.361, 421.629, 52774.665 24/01/30,04:41:30,02,10,1, 11.9,1,1, 2.714, 10418.347, 421.617, 52774.671 24/01/30,04:41:30,03,10,1, 11.9,1,1, 2.714, 10418.341, 421.617, 52774.744 24/01/30,04:41:30,04,10,1, 11.9,1,1, 2.714, 10418.352, 421.618, 52774.753 24/01/30,04:41:30,05,10,1, 11.9,1,1, 2.714, 10418.339, 421.602, 52774.684 24/01/30,04:41:30,06,10,1, 11.9,1,1, 2.714, 10418.340, 421.612, 52774.781 24/01/30,04:41:30,07,10,1, 11.9,1,1, 2.714, 10418.337, 421.580, 52774.666 24/01/30,04:41:30,08,10,1, 11.9,1,1, 2.714, 10418.315, 421.570, 52774.705 24/01/30,04:41:30,09,10,1, 11.9,1,1, 2.714, 10418.332, 421.604, 52774.742 24/01/30,04:41:30,10,10,1, 11.9,1,1, 2.714, 10418.318, 421.594, 52774.657 24/01/30,04:41:30,11,10,1, 11.9,1,1, 2.714, 10418.313, 421.607, 52774.760 24/01/30,04:41:30,12,10,1, 11.9,1,1, 2.714, 10418.295, 421.577, 52774.665 24/01/30,04:41:30,13,10,1, 11.9,1,1, 2.714, 10418.296, 421.591, 52774.715 24/01/30,04:41:30,14,10,1, 11.9,1,1, 2.714, 10418.292, 421.587, 52774.678 24/01/30,04:41:30,15,10,1, 11.9,1,1, 2.714, 10418.278, 421.583, 52774.685 24/01/30,04:41:30,16,10,1, 11.9,1,1, 2.714, 10418.272, 421.574, 52774.682 24/01/30,04:41:30,17,10,1, 11.9,1,1, 2.714, 10418.266, 421.548, 52774.692 24/01/30,04:41:30,18,10,1, 11.9,1,1, 2.714, 10418.277, 421.571, 52774.693 24/01/30,04:41:30,19,10,1, 11.9,1,1, 2.714, 10418.259, 421.574, 52774.602 24/01/30,04:41:31,00,10,1, 11.9,1,1, 2.713, 10418.254, 421.574, 52774.602 24/01/30,04:41:31,01,10,1, 11.9,1,1, 2.713, 10418.266, 421.556, 52774.629 24/01/30,04:41:31,02,10,1, 11.9,1,1, 2.713, 10418.261, 421.563, 52774.682 24/01/30,04:41:31,03,10,1, 11.9,1,1, 2.713, 10418.241, 421.567, 52774.642 24/01/30,04:41:31,04,10,1, 11.9,1,1, 2.713, 10418.258, 421.528, 52774.614 24/01/30,04:41:31,05,10,1, 11.9,1,1, 2.713, 10418.253, 421.557, 52774.651 24/01/30,04:41:31,06,10,1, 11.9,1,1, 2.713, 10418.216, 421.532, 52774.648 24/01/30,04:41:31,07,10,1, 11.9,1,1, 2.713, 10418.241, 421.517, 52774.728 24/01/30,04:41:31,08,10,1, 11.9,1,1, 2.713, 10418.222, 421.546, 52774.610 24/01/30,04:41:31,09,10,1, 11.9,1,1, 2.713, 10418.200, 421.535, 52774.666 24/01/30,04:41:31,10,10,1, 11.9,1,1, 2.713, 10418.212, 421.529, 52774.674 24/01/30,04:41:31,11,10,1, 11.9,1,1, 2.713, 10418.209, 421.516, 52774.624 24/01/30,04:41:31,12,10,1, 11.9,1,1, 2.713, 10418.216, 421.504, 52774.608 24/01/30,04:41:31,13,10,1, 11.9,1,1, 2.713, 10418.250, 421.536, 52774.757 24/01/30,04:41:31,14,10,1, 11.9,1,1, 2.713, 10418.212, 421.503, 52774.611 24/01/30,04:41:31,15,10,1, 11.9,1,1, 2.713, 10418.246, 421.503, 52774.702 24/01/30,04:41:31,16,10,1, 11.9,1,1, 2.713, 10418.218, 421.514, 52774.660 24/01/30,04:41:31,17,10,1, 11.9,1,1, 2.713, 10418.199, 421.504, 52774.628 24/01/30,04:41:31,18,10,1, 11.9,1,1, 2.713, 10418.212, 421.497, 52774.590 24/01/30,04:41:31,19,10,1, 11.9,1,1, 2.713, 10418.207, 421.511, 52774.641 24/01/30,04:41:32,00,10,1, 11.9,1,1, 2.713, 10418.204, 421.511, 52774.641 24/01/30,04:41:32,01,10,1, 11.9,1,1, 2.713, 10418.188, 421.474, 52774.723 24/01/30,04:41:32,02,10,1, 11.9,1,1, 2.713, 10418.160, 421.479, 52774.583 24/01/30,04:41:32,03,10,1, 11.9,1,1, 2.713, 10418.158, 421.490, 52774.660 24/01/30,04:41:32,04,10,1, 11.9,1,1, 2.713, 10418.184, 421.486, 52774.577 24/01/30,04:41:32,05,10,1, 11.9,1,1, 2.713, 10418.168, 421.486, 52774.579 24/01/30,04:41:32,06,10,1, 11.9,1,1, 2.713, 10418.161, 421.488, 52774.648 24/01/30,04:41:32,07,10,1, 11.9,1,1, 2.713, 10418.176, 421.461, 52774.646 24/01/30,04:41:32,08,10,1, 11.9,1,1, 2.713, 10418.157, 421.464, 52774.566 24/01/30,04:41:32,09,10,1, 11.9,1,1, 2.713, 10418.132, 421.489, 52774.679 24/01/30,04:41:32,10,10,1, 11.9,1,1, 2.713, 10418.138, 421.458, 52774.609 24/01/30,04:41:32,11,10,1, 11.9,1,1, 2.713, 10418.142, 421.452, 52774.596 24/01/30,04:41:32,12,10,1, 11.9,1,1, 2.713, 10418.137, 421.462, 52774.560 24/01/30,04:41:32,13,10,1, 11.9,1,1, 2.713, 10418.117, 421.467, 52774.686 24/01/30,04:41:32,14,10,1, 11.9,1,1, 2.713, 10418.110, 421.466, 52774.683 24/01/30,04:41:32,15,10,1, 11.9,1,1, 2.713, 10418.113, 421.475, 52774.599 24/01/30,04:41:32,16,10,1, 11.9,1,1, 2.713, 10418.115, 421.421, 52774.588 24/01/30,04:41:32,17,10,1, 11.9,1,1, 2.713, 10418.085, 421.472, 52774.590 24/01/30,04:41:32,18,10,1, 11.9,1,1, 2.713, 10418.095, 421.471, 52774.664 24/01/30,04:41:32,19,10,1, 11.9,1,1, 2.713, 10418.105, 421.455, 52774.567 24/01/30,04:41:33,00,10,1, 11.9,1,1, 2.714, 10418.104, 421.455, 52774.567 24/01/30,04:41:33,01,10,1, 11.9,1,1, 2.714, 10418.077, 421.468, 52774.605 24/01/30,04:41:33,02,10,1, 11.9,1,1, 2.714, 10418.050, 421.465, 52774.624 24/01/30,04:41:33,03,10,1, 11.9,1,1, 2.714, 10418.034, 421.444, 52774.646 24/01/30,04:41:33,04,10,1, 11.9,1,1, 2.714, 10418.044, 421.471, 52774.534 24/01/30,04:41:33,05,10,1, 11.9,1,1, 2.714, 10418.037, 421.452, 52774.699 24/01/30,04:41:33,06,10,1, 11.9,1,1, 2.714, 10418.030, 421.452, 52774.559 24/01/30,04:41:33,07,10,1, 11.9,1,1, 2.714, 10418.036, 421.478, 52774.564 24/01/30,04:41:33,08,10,1, 11.9,1,1, 2.714, 10417.991, 421.467, 52774.588 24/01/30,04:41:33,09,10,1, 11.9,1,1, 2.714, 10418.010, 421.435, 52774.555 24/01/30,04:41:33,10,10,1, 11.9,1,1, 2.714, 10418.007, 421.453, 52774.606 24/01/30,04:41:33,11,10,1, 11.9,1,1, 2.714, 10418.003, 421.488, 52774.601 24/01/30,04:41:33,12,10,1, 11.9,1,1, 2.714, 10418.001, 421.484, 52774.567 24/01/30,04:41:33,13,10,1, 11.9,1,1, 2.714, 10417.981, 421.483, 52774.556 24/01/30,04:41:33,14,10,1, 11.9,1,1, 2.714, 10417.968, 421.497, 52774.621 24/01/30,04:41:33,15,10,1, 11.9,1,1, 2.714, 10417.963, 421.502, 52774.645 24/01/30,04:41:33,16,10,1, 11.9,1,1, 2.714, 10417.955, 421.501, 52774.701 24/01/30,04:41:33,17,10,1, 11.9,1,1, 2.714, 10417.904, 421.550, 52774.759 24/01/30,04:41:33,18,10,1, 11.9,1,1, 2.714, 10417.926, 421.532, 52774.539 24/01/30,04:41:33,19,10,1, 11.9,1,1, 2.714, 10417.893, 421.531, 52774.568 24/01/30,04:41:34,00,10,1, 11.9,1,1, 2.711, 10417.887, 421.531, 52774.568 24/01/30,04:41:34,01,10,1, 11.9,1,1, 2.711, 10417.905, 421.549, 52774.622 24/01/30,04:41:34,02,10,1, 11.9,1,1, 2.711, 10417.895, 421.546, 52774.571 24/01/30,04:41:34,03,10,1, 11.9,1,1, 2.711, 10417.893, 421.567, 52774.570 24/01/30,04:41:34,04,10,1, 11.9,1,1, 2.711, 10417.885, 421.555, 52774.601 24/01/30,04:41:34,05,10,1, 11.9,1,1, 2.711, 10417.872, 421.573, 52774.642 24/01/30,04:41:34,06,10,1, 11.9,1,1, 2.711, 10417.894, 421.613, 52774.666 24/01/30,04:41:34,07,10,1, 11.9,1,1, 2.711, 10417.870, 421.620, 52774.653 24/01/30,04:41:34,08,10,1, 11.9,1,1, 2.711, 10417.856, 421.598, 52774.528 24/01/30,04:41:34,09,10,1, 11.9,1,1, 2.711, 10417.851, 421.607, 52774.571 24/01/30,04:41:34,10,10,1, 11.9,1,1, 2.711, 10417.840, 421.628, 52774.654 24/01/30,04:41:34,11,10,1, 11.9,1,1, 2.711, 10417.846, 421.628, 52774.602 24/01/30,04:41:34,12,10,1, 11.9,1,1, 2.711, 10417.851, 421.647, 52774.662 24/01/30,04:41:34,13,10,1, 11.9,1,1, 2.711, 10417.830, 421.637, 52774.584 24/01/30,04:41:34,14,10,1, 11.9,1,1, 2.711, 10417.820, 421.670, 52774.868 24/01/30,04:41:34,15,10,1, 11.9,1,1, 2.711, 10417.817, 421.675, 52774.620 24/01/30,04:41:34,16,10,1, 11.9,1,1, 2.711, 10417.849, 421.664, 52774.666 24/01/30,04:41:34,17,10,1, 11.9,1,1, 2.711, 10417.849, 421.672, 52774.632 24/01/30,04:41:34,18,10,1, 11.9,1,1, 2.711, 10417.773, 421.697, 52774.622 24/01/30,04:41:34,19,10,1, 11.9,1,1, 2.711, 10417.788, 421.690, 52774.624 24/01/30,04:41:35,00,10,1, 11.9,1,1, 2.717, 10417.787, 421.690, 52774.624 24/01/30,04:41:35,01,10,1, 11.9,1,1, 2.717, 10417.765, 421.720, 52774.697 24/01/30,04:41:35,02,10,1, 11.9,1,1, 2.717, 10417.799, 421.743, 52774.610 24/01/30,04:41:35,03,10,1, 11.9,1,1, 2.717, 10417.763, 421.737, 52774.701 24/01/30,04:41:35,04,10,1, 11.9,1,1, 2.717, 10417.804, 421.760, 52774.692 24/01/30,04:41:35,05,10,1, 11.9,1,1, 2.717, 10417.785, 421.757, 52774.597 24/01/30,04:41:35,06,10,1, 11.9,1,1, 2.717, 10417.787, 421.752, 52774.684 24/01/30,04:41:35,07,10,1, 11.9,1,1, 2.717, 10417.771, 421.766, 52774.622 24/01/30,04:41:35,08,10,1, 11.9,1,1, 2.717, 10417.746, 421.769, 52774.614 24/01/30,04:41:35,09,10,1, 11.9,1,1, 2.717, 10417.764, 421.786, 52774.656 24/01/30,04:41:35,10,10,1, 11.9,1,1, 2.717, 10417.754, 421.768, 52774.592 24/01/30,04:41:35,11,10,1, 11.9,1,1, 2.717, 10417.748, 421.809, 52774.734 24/01/30,04:41:35,12,10,1, 11.9,1,1, 2.717, 10417.744, 421.823, 52774.614 24/01/30,04:41:35,13,10,1, 11.9,1,1, 2.717, 10417.733, 421.821, 52774.710 24/01/30,04:41:35,14,10,1, 11.9,1,1, 2.717, 10417.743, 421.839, 52774.632 24/01/30,04:41:35,15,10,1, 11.9,1,1, 2.717, 10417.729, 421.858, 52774.672 24/01/30,04:41:35,16,10,1, 11.9,1,1, 2.717, 10417.732, 421.862, 52774.656 24/01/30,04:41:35,17,10,1, 11.9,1,1, 2.717, 10417.711, 421.860, 52774.645 24/01/30,04:41:35,18,10,1, 11.9,1,1, 2.717, 10417.731, 421.850, 52774.652 24/01/30,04:41:35,19,10,1, 11.9,1,1, 2.717, 10417.684, 421.851, 52774.625 24/01/30,04:41:36,00,10,1, 11.8,1,1, 2.716, 10417.678, 421.851, 52774.625 24/01/30,04:41:36,01,10,1, 11.8,1,1, 2.716, 10417.697, 421.864, 52774.733 24/01/30,04:41:36,02,10,1, 11.8,1,1, 2.716, 10417.692, 421.856, 52774.684 24/01/30,04:41:36,03,10,1, 11.8,1,1, 2.716, 10417.709, 421.870, 52774.651 24/01/30,04:41:36,04,10,1, 11.8,1,1, 2.716, 10417.668, 421.869, 52774.629 24/01/30,04:41:36,05,10,1, 11.8,1,1, 2.716, 10417.665, 421.887, 52774.676 24/01/30,04:41:36,06,10,1, 11.8,1,1, 2.716, 10417.653, 421.888, 52774.665 24/01/30,04:41:36,07,10,1, 11.8,1,1, 2.716, 10417.664, 421.887, 52774.649 24/01/30,04:41:36,08,10,1, 11.8,1,1, 2.716, 10417.669, 421.916, 52774.696 24/01/30,04:41:36,09,10,1, 11.8,1,1, 2.716, 10417.658, 421.918, 52774.700 24/01/30,04:41:36,10,10,1, 11.8,1,1, 2.716, 10417.675, 421.906, 52774.727 24/01/30,04:41:36,11,10,1, 11.8,1,1, 2.716, 10417.633, 421.895, 52774.632 24/01/30,04:41:36,12,10,1, 11.8,1,1, 2.716, 10417.651, 421.921, 52774.694 24/01/30,04:41:36,13,10,1, 11.8,1,1, 2.716, 10417.646, 421.914, 52774.683 24/01/30,04:41:36,14,10,1, 11.8,1,1, 2.716, 10417.630, 421.897, 52774.681 24/01/30,04:41:36,15,10,1, 11.8,1,1, 2.716, 10417.617, 421.900, 52774.651 24/01/30,04:41:36,16,10,1, 11.8,1,1, 2.716, 10417.604, 421.875, 52774.615 24/01/30,04:41:36,17,10,1, 11.8,1,1, 2.716, 10417.599, 421.891, 52774.630 24/01/30,04:41:36,18,10,1, 11.8,1,1, 2.716, 10417.605, 421.890, 52774.674 24/01/30,04:41:36,19,10,1, 11.8,1,1, 2.716, 10417.608, 421.880, 52774.617 24/01/30,04:41:37,00,10,1, 11.9,1,1, 2.719, 10417.603, 421.880, 52774.617 24/01/30,04:41:37,01,10,1, 11.9,1,1, 2.719, 10417.573, 421.862, 52774.684 24/01/30,04:41:37,02,10,1, 11.9,1,1, 2.719, 10417.562, 421.882, 52774.623 24/01/30,04:41:37,03,10,1, 11.9,1,1, 2.719, 10417.588, 421.828, 52774.359 24/01/30,04:41:37,04,10,1, 11.9,1,1, 2.719, 10417.512, 421.860, 52774.620 24/01/30,04:41:37,05,10,1, 11.9,1,1, 2.719, 10417.498, 421.848, 52774.622 24/01/30,04:41:37,06,10,1, 11.9,1,1, 2.719, 10417.498, 421.848, 52774.714 24/01/30,04:41:37,07,10,1, 11.9,1,1, 2.719, 10417.506, 421.846, 52774.624 24/01/30,04:41:37,08,10,1, 11.9,1,1, 2.719, 10417.501, 421.842, 52774.632 24/01/30,04:41:37,09,10,1, 11.9,1,1, 2.719, 10417.472, 421.837, 52774.626 24/01/30,04:41:37,10,10,1, 11.9,1,1, 2.719, 10417.468, 421.808, 52774.619 24/01/30,04:41:37,11,10,1, 11.9,1,1, 2.719, 10417.472, 421.814, 52774.583 24/01/30,04:41:37,12,10,1, 11.9,1,1, 2.719, 10417.466, 421.837, 52774.622 24/01/30,04:41:37,13,10,1, 11.9,1,1, 2.719, 10417.427, 421.829, 52774.644 24/01/30,04:41:37,14,10,1, 11.9,1,1, 2.719, 10417.441, 421.795, 52774.585 24/01/30,04:41:37,15,10,1, 11.9,1,1, 2.719, 10417.409, 421.790, 52774.576 24/01/30,04:41:37,16,10,1, 11.9,1,1, 2.719, 10417.432, 421.816, 52774.594 24/01/30,04:41:37,17,10,1, 11.9,1,1, 2.719, 10417.394, 421.824, 52774.641 24/01/30,04:41:37,18,10,1, 11.9,1,1, 2.719, 10417.387, 421.802, 52774.617 24/01/30,04:41:37,19,10,1, 11.9,1,1, 2.719, 10417.363, 421.809, 52774.691 24/01/30,04:41:38,00,10,1, 12.0,1,1, 2.712, 10417.361, 421.809, 52774.691 24/01/30,04:41:38,01,10,1, 12.0,1,1, 2.712, 10417.343, 421.787, 52774.667 24/01/30,04:41:38,02,10,1, 12.0,1,1, 2.712, 10417.309, 421.786, 52774.630 24/01/30,04:41:38,03,10,1, 12.0,1,1, 2.712, 10417.322, 421.790, 52774.659 24/01/30,04:41:38,04,10,1, 12.0,1,1, 2.712, 10417.331, 421.773, 52774.613 24/01/30,04:41:38,05,10,1, 12.0,1,1, 2.712, 10417.311, 421.766, 52774.592 24/01/30,04:41:38,06,10,1, 12.0,1,1, 2.712, 10417.269, 421.753, 52774.595 24/01/30,04:41:38,07,10,1, 12.0,1,1, 2.712, 10417.305, 421.771, 52774.555 24/01/30,04:41:38,08,10,1, 12.0,1,1, 2.712, 10417.280, 421.751, 52774.583 24/01/30,04:41:38,09,10,1, 12.0,1,1, 2.712, 10417.278, 421.743, 52774.622 24/01/30,04:41:38,10,10,1, 12.0,1,1, 2.712, 10417.263, 421.732, 52774.572 24/01/30,04:41:38,11,10,1, 12.0,1,1, 2.712, 10417.243, 421.738, 52774.628 24/01/30,04:41:38,12,10,1, 12.0,1,1, 2.712, 10417.268, 421.735, 52774.707 24/01/30,04:41:38,13,10,1, 12.0,1,1, 2.712, 10417.231, 421.726, 52774.675 24/01/30,04:41:38,14,10,1, 12.0,1,1, 2.712, 10417.225, 421.717, 52774.642 24/01/30,04:41:38,15,10,1, 12.0,1,1, 2.712, 10417.226, 421.723, 52774.617 24/01/30,04:41:38,16,10,1, 12.0,1,1, 2.712, 10417.219, 421.704, 52774.596 24/01/30,04:41:38,17,10,1, 12.0,1,1, 2.712, 10417.185, 421.700, 52774.621 24/01/30,04:41:38,18,10,1, 12.0,1,1, 2.712, 10417.176, 421.703, 52774.606 24/01/30,04:41:38,19,10,1, 12.0,1,1, 2.712, 10417.179, 421.690, 52774.491 24/01/30,04:41:39,00,10,1, 11.9,1,1, 2.717, 10417.178, 421.690, 52774.491 24/01/30,04:41:39,01,10,1, 11.9,1,1, 2.717, 10417.154, 421.703, 52774.624 24/01/30,04:41:39,02,10,1, 11.9,1,1, 2.717, 10417.134, 421.660, 52774.522 24/01/30,04:41:39,03,10,1, 11.9,1,1, 2.717, 10417.140, 421.672, 52774.599 24/01/30,04:41:39,04,10,1, 11.9,1,1, 2.717, 10417.120, 421.628, 52774.470 24/01/30,04:41:39,05,10,1, 11.9,1,1, 2.717, 10417.107, 421.633, 52774.570 24/01/30,04:41:39,06,10,1, 11.9,1,1, 2.717, 10417.109, 421.637, 52774.496 24/01/30,04:41:39,07,10,1, 11.9,1,1, 2.717, 10417.069, 421.614, 52774.548 24/01/30,04:41:39,08,10,1, 11.9,1,1, 2.717, 10417.078, 421.604, 52774.607 24/01/30,04:41:39,09,10,1, 11.9,1,1, 2.717, 10417.052, 421.566, 52774.580 24/01/30,04:41:39,10,10,1, 11.9,1,1, 2.717, 10417.060, 421.619, 52774.588 24/01/30,04:41:39,11,10,1, 11.9,1,1, 2.717, 10417.043, 421.601, 52774.517 24/01/30,04:41:39,12,10,1, 11.9,1,1, 2.717, 10417.014, 421.555, 52774.570 24/01/30,04:41:39,13,10,1, 11.9,1,1, 2.717, 10417.034, 421.536, 52774.540 24/01/30,04:41:39,14,10,1, 11.9,1,1, 2.717, 10417.014, 421.552, 52774.557 24/01/30,04:41:39,15,10,1, 11.9,1,1, 2.717, 10417.008, 421.536, 52774.578 24/01/30,04:41:39,16,10,1, 11.9,1,1, 2.717, 10416.971, 421.516, 52774.626 24/01/30,04:41:39,17,10,1, 11.9,1,1, 2.717, 10416.984, 421.498, 52774.514 24/01/30,04:41:39,18,10,1, 11.9,1,1, 2.717, 10416.976, 421.478, 52774.477 24/01/30,04:41:39,19,10,1, 11.9,1,1, 2.717, 10416.995, 421.486, 52774.525 24/01/30,04:41:40,00,10,1, 12.0,1,1, 2.715, 10416.994, 421.486, 52774.525 24/01/30,04:41:40,01,10,1, 12.0,1,1, 2.715, 10416.955, 421.437, 52774.568 24/01/30,04:41:40,02,10,1, 12.0,1,1, 2.715, 10416.929, 421.419, 52774.504 24/01/30,04:41:40,03,10,1, 12.0,1,1, 2.715, 10416.923, 421.411, 52774.555 24/01/30,04:41:40,04,10,1, 12.0,1,1, 2.715, 10416.907, 421.415, 52774.598 24/01/30,04:41:40,05,10,1, 12.0,1,1, 2.715, 10416.908, 421.417, 52774.538 24/01/30,04:41:40,06,10,1, 12.0,1,1, 2.715, 10416.928, 421.371, 52774.529 24/01/30,04:41:40,07,10,1, 12.0,1,1, 2.715, 10416.903, 421.351, 52774.598 24/01/30,04:41:40,08,10,1, 12.0,1,1, 2.715, 10416.904, 421.360, 52774.551 24/01/30,04:41:40,09,10,1, 12.0,1,1, 2.715, 10416.870, 421.337, 52774.529 24/01/30,04:41:40,10,10,1, 12.0,1,1, 2.715, 10416.881, 421.344, 52774.581 24/01/30,04:41:40,11,10,1, 12.0,1,1, 2.715, 10416.861, 421.332, 52774.578 24/01/30,04:41:40,12,10,1, 12.0,1,1, 2.715, 10416.884, 421.305, 52774.546 24/01/30,04:41:40,13,10,1, 12.0,1,1, 2.715, 10416.850, 421.312, 52774.556 24/01/30,04:41:40,14,10,1, 12.0,1,1, 2.715, 10416.856, 421.287, 52774.542 24/01/30,04:41:40,15,10,1, 12.0,1,1, 2.715, 10416.869, 421.280, 52774.532 24/01/30,04:41:40,16,10,1, 12.0,1,1, 2.715, 10416.842, 421.264, 52774.583 24/01/30,04:41:40,17,10,1, 12.0,1,1, 2.715, 10416.839, 421.239, 52774.507 24/01/30,04:41:40,18,10,1, 12.0,1,1, 2.715, 10416.833, 421.248, 52774.560 24/01/30,04:41:40,19,10,1, 12.0,1,1, 2.715, 10416.831, 421.231, 52774.538 24/01/30,04:41:41,00,10,1, 11.9,1,1, 2.714, 10416.827, 421.231, 52774.538 24/01/30,04:41:41,01,10,1, 11.9,1,1, 2.714, 10416.828, 421.219, 52774.599 24/01/30,04:41:41,02,10,1, 11.9,1,1, 2.714, 10416.829, 421.207, 52774.510 24/01/30,04:41:41,03,10,1, 11.9,1,1, 2.714, 10416.811, 421.209, 52774.632 24/01/30,04:41:41,04,10,1, 11.9,1,1, 2.714, 10416.853, 421.161, 52774.532 24/01/30,04:41:41,05,10,1, 11.9,1,1, 2.714, 10416.813, 421.181, 52774.562 24/01/30,04:41:41,06,10,1, 11.9,1,1, 2.714, 10416.833, 421.140, 52774.491 24/01/30,04:41:41,07,10,1, 11.9,1,1, 2.714, 10416.809, 421.160, 52774.430 24/01/30,04:41:41,08,10,1, 11.9,1,1, 2.714, 10416.807, 421.148, 52774.573 24/01/30,04:41:41,09,10,1, 11.9,1,1, 2.714, 10416.821, 421.119, 52774.471 24/01/30,04:41:41,10,10,1, 11.9,1,1, 2.714, 10416.821, 421.097, 52774.493 24/01/30,04:41:41,11,10,1, 11.9,1,1, 2.714, 10416.834, 421.113, 52774.540 24/01/30,04:41:41,12,10,1, 11.9,1,1, 2.714, 10416.836, 421.078, 52774.519 24/01/30,04:41:41,13,10,1, 11.9,1,1, 2.714, 10416.827, 421.096, 52774.579 24/01/30,04:41:41,14,10,1, 11.9,1,1, 2.714, 10416.855, 421.050, 52774.511 24/01/30,04:41:41,15,10,1, 11.9,1,1, 2.714, 10416.837, 421.057, 52774.550 24/01/30,04:41:41,16,10,1, 11.9,1,1, 2.714, 10416.840, 421.041, 52774.404 24/01/30,04:41:41,17,10,1, 11.9,1,1, 2.714, 10416.819, 421.041, 52774.465 24/01/30,04:41:41,18,10,1, 11.9,1,1, 2.714, 10416.851, 421.037, 52774.522 24/01/30,04:41:41,19,10,1, 11.9,1,1, 2.714, 10416.852, 420.978, 52774.436 24/01/30,04:41:42,00,10,1, 11.8,1,1, 2.714, 10416.844, 420.978, 52774.436 24/01/30,04:41:42,01,10,1, 11.8,1,1, 2.714, 10416.876, 420.999, 52774.514 24/01/30,04:41:42,02,10,1, 11.8,1,1, 2.714, 10416.866, 420.982, 52774.519 24/01/30,04:41:42,03,10,1, 11.8,1,1, 2.714, 10416.869, 420.985, 52774.563 24/01/30,04:41:42,04,10,1, 11.8,1,1, 2.714, 10416.834, 420.957, 52774.502 24/01/30,04:41:42,05,10,1, 11.8,1,1, 2.714, 10416.856, 420.937, 52774.540 24/01/30,04:41:42,06,10,1, 11.8,1,1, 2.714, 10416.868, 420.937, 52774.552 24/01/30,04:41:42,07,10,1, 11.8,1,1, 2.714, 10416.864, 420.924, 52774.537 24/01/30,04:41:42,08,10,1, 11.8,1,1, 2.714, 10416.885, 420.916, 52774.491 24/01/30,04:41:42,09,10,1, 11.8,1,1, 2.714, 10416.880, 420.899, 52774.437 24/01/30,04:41:42,10,10,1, 11.8,1,1, 2.714, 10416.908, 420.882, 52774.497 24/01/30,04:41:42,11,10,1, 11.8,1,1, 2.714, 10416.900, 420.884, 52774.520 24/01/30,04:41:42,12,10,1, 11.8,1,1, 2.714, 10416.883, 420.873, 52774.452 24/01/30,04:41:42,13,10,1, 11.8,1,1, 2.714, 10416.896, 420.831, 52774.480 24/01/30,04:41:42,14,10,1, 11.8,1,1, 2.714, 10416.868, 420.843, 52774.514 24/01/30,04:41:42,15,10,1, 11.8,1,1, 2.714, 10416.869, 420.823, 52774.523 24/01/30,04:41:42,16,10,1, 11.8,1,1, 2.714, 10416.882, 420.836, 52774.423 24/01/30,04:41:42,17,10,1, 11.8,1,1, 2.714, 10416.874, 420.811, 52774.588 24/01/30,04:41:42,18,10,1, 11.8,1,1, 2.714, 10416.898, 420.793, 52774.459 24/01/30,04:41:42,19,10,1, 11.8,1,1, 2.714, 10416.879, 420.790, 52774.501 24/01/30,04:41:43,00,10,1, 11.9,1,1, 2.715, 10416.877, 420.790, 52774.501 24/01/30,04:41:43,01,10,1, 11.9,1,1, 2.715, 10416.893, 420.771, 52774.429 24/01/30,04:41:43,02,10,1, 11.9,1,1, 2.715, 10416.871, 420.775, 52774.467 24/01/30,04:41:43,03,10,1, 11.9,1,1, 2.715, 10416.879, 420.753, 52774.412 24/01/30,04:41:43,04,10,1, 11.9,1,1, 2.715, 10416.870, 420.752, 52774.471 24/01/30,04:41:43,05,10,1, 11.9,1,1, 2.715, 10416.844, 420.726, 52774.417 24/01/30,04:41:43,06,10,1, 11.9,1,1, 2.715, 10416.868, 420.701, 52774.455 24/01/30,04:41:43,07,10,1, 11.9,1,1, 2.715, 10416.872, 420.696, 52774.474 24/01/30,04:41:43,08,10,1, 11.9,1,1, 2.715, 10416.848, 420.702, 52774.446 24/01/30,04:41:43,09,10,1, 11.9,1,1, 2.715, 10416.871, 420.714, 52774.451 24/01/30,04:41:43,10,10,1, 11.9,1,1, 2.715, 10416.881, 420.670, 52774.420 24/01/30,04:41:43,11,10,1, 11.9,1,1, 2.715, 10416.852, 420.678, 52774.471 24/01/30,04:41:43,12,10,1, 11.9,1,1, 2.715, 10416.846, 420.659, 52774.465 24/01/30,04:41:43,13,10,1, 11.9,1,1, 2.715, 10416.846, 420.653, 52774.459 24/01/30,04:41:43,14,10,1, 11.9,1,1, 2.715, 10416.854, 420.660, 52774.495 24/01/30,04:41:43,15,10,1, 11.9,1,1, 2.715, 10416.865, 420.637, 52774.418 24/01/30,04:41:43,16,10,1, 11.9,1,1, 2.715, 10416.855, 420.642, 52774.425 24/01/30,04:41:43,17,10,1, 11.9,1,1, 2.715, 10416.860, 420.617, 52774.473 24/01/30,04:41:43,18,10,1, 11.9,1,1, 2.715, 10416.850, 420.622, 52774.461 24/01/30,04:41:43,19,10,1, 11.9,1,1, 2.715, 10416.841, 420.600, 52774.467 24/01/30,04:41:44,00,10,1, 11.9,1,1, 2.717, 10416.836, 420.600, 52774.467 24/01/30,04:41:44,01,10,1, 11.9,1,1, 2.717, 10416.847, 420.596, 52774.469 24/01/30,04:41:44,02,10,1, 11.9,1,1, 2.717, 10416.842, 420.572, 52774.438 24/01/30,04:41:44,03,10,1, 11.9,1,1, 2.717, 10416.811, 420.566, 52774.435 24/01/30,04:41:44,04,10,1, 11.9,1,1, 2.717, 10416.806, 420.555, 52774.451 24/01/30,04:41:44,05,10,1, 11.9,1,1, 2.717, 10416.815, 420.572, 52774.428 24/01/30,04:41:44,06,10,1, 11.9,1,1, 2.717, 10416.809, 420.548, 52774.358 24/01/30,04:41:44,07,10,1, 11.9,1,1, 2.717, 10416.813, 420.544, 52774.421 24/01/30,04:41:44,08,10,1, 11.9,1,1, 2.717, 10416.789, 420.530, 52774.410 24/01/30,04:41:44,09,10,1, 11.9,1,1, 2.717, 10416.806, 420.544, 52774.433 24/01/30,04:41:44,10,10,1, 11.9,1,1, 2.717, 10416.787, 420.528, 52774.405 24/01/30,04:41:44,11,10,1, 11.9,1,1, 2.717, 10416.790, 420.540, 52774.506 24/01/30,04:41:44,12,10,1, 11.9,1,1, 2.717, 10416.781, 420.521, 52774.380 24/01/30,04:41:44,13,10,1, 11.9,1,1, 2.717, 10416.766, 420.515, 52774.473 24/01/30,04:41:44,14,10,1, 11.9,1,1, 2.717, 10416.776, 420.523, 52774.471 24/01/30,04:41:44,15,10,1, 11.9,1,1, 2.717, 10416.765, 420.516, 52774.375 24/01/30,04:41:44,16,10,1, 11.9,1,1, 2.717, 10416.759, 420.483, 52774.491 24/01/30,04:41:44,17,10,1, 11.9,1,1, 2.717, 10416.731, 420.504, 52774.418 24/01/30,04:41:44,18,10,1, 11.9,1,1, 2.717, 10416.732, 420.471, 52774.434 24/01/30,04:41:44,19,10,1, 11.9,1,1, 2.717, 10416.750, 420.476, 52774.388 24/01/30,04:41:45,00,10,1, 11.9,1,1, 2.716, 10416.744, 420.476, 52774.388 24/01/30,04:41:45,01,10,1, 11.9,1,1, 2.716, 10416.707, 420.441, 52774.486 24/01/30,04:41:45,02,10,1, 11.9,1,1, 2.716, 10416.687, 420.445, 52774.379 24/01/30,04:41:45,03,10,1, 11.9,1,1, 2.716, 10416.679, 420.453, 52774.471 24/01/30,04:41:45,04,10,1, 11.9,1,1, 2.716, 10416.663, 420.441, 52774.481 24/01/30,04:41:45,05,10,1, 11.9,1,1, 2.716, 10416.660, 420.431, 52774.442 24/01/30,04:41:45,06,10,1, 11.9,1,1, 2.716, 10416.635, 420.434, 52774.476 24/01/30,04:41:45,07,10,1, 11.9,1,1, 2.716, 10416.629, 420.406, 52774.423 24/01/30,04:41:45,08,10,1, 11.9,1,1, 2.716, 10416.633, 420.409, 52774.432 24/01/30,04:41:45,09,10,1, 11.9,1,1, 2.716, 10416.621, 420.427, 52774.404 24/01/30,04:41:45,10,10,1, 11.9,1,1, 2.716, 10416.614, 420.414, 52774.444 24/01/30,04:41:45,11,10,1, 11.9,1,1, 2.716, 10416.607, 420.408, 52774.450 24/01/30,04:41:45,12,10,1, 11.9,1,1, 2.716, 10416.600, 420.436, 52774.401 24/01/30,04:41:45,13,10,1, 11.9,1,1, 2.716, 10416.557, 420.410, 52774.487 24/01/30,04:41:45,14,10,1, 11.9,1,1, 2.716, 10416.566, 420.422, 52774.471 24/01/30,04:41:45,15,10,1, 11.9,1,1, 2.716, 10416.530, 420.399, 52774.503 24/01/30,04:41:45,16,10,1, 11.9,1,1, 2.716, 10416.527, 420.409, 52774.458 24/01/30,04:41:45,17,10,1, 11.9,1,1, 2.716, 10416.493, 420.400, 52774.447 24/01/30,04:41:45,18,10,1, 11.9,1,1, 2.716, 10416.487, 420.420, 52774.437 24/01/30,04:41:45,19,10,1, 11.9,1,1, 2.716, 10416.497, 420.409, 52774.405 24/01/30,04:41:46,00,10,1, 11.9,1,1, 2.714, 10416.493, 420.409, 52774.405 24/01/30,04:41:46,01,10,1, 11.9,1,1, 2.714, 10416.485, 420.410, 52774.412 24/01/30,04:41:46,02,10,1, 11.9,1,1, 2.714, 10416.409, 420.407, 52774.533 24/01/30,04:41:46,03,10,1, 11.9,1,1, 2.714, 10416.410, 420.400, 52774.428 24/01/30,04:41:46,04,10,1, 11.9,1,1, 2.714, 10416.399, 420.399, 52774.491 24/01/30,04:41:46,05,10,1, 11.9,1,1, 2.714, 10416.357, 420.398, 52774.461 24/01/30,04:41:46,06,10,1, 11.9,1,1, 2.714, 10416.358, 420.397, 52774.444 24/01/30,04:41:46,07,10,1, 11.9,1,1, 2.714, 10416.333, 420.407, 52774.433 24/01/30,04:41:46,08,10,1, 11.9,1,1, 2.714, 10416.319, 420.392, 52774.487 24/01/30,04:41:46,09,10,1, 11.9,1,1, 2.714, 10416.290, 420.357, 52774.449 24/01/30,04:41:46,10,10,1, 11.9,1,1, 2.714, 10416.288, 420.381, 52774.424 24/01/30,04:41:46,11,10,1, 11.9,1,1, 2.714, 10416.274, 420.351, 52774.412 24/01/30,04:41:46,12,10,1, 11.9,1,1, 2.714, 10416.229, 420.378, 52774.418 24/01/30,04:41:46,13,10,1, 11.9,1,1, 2.714, 10416.240, 420.383, 52774.416 24/01/30,04:41:46,14,10,1, 11.9,1,1, 2.714, 10416.217, 420.373, 52774.436 24/01/30,04:41:46,15,10,1, 11.9,1,1, 2.714, 10416.210, 420.353, 52774.296 24/01/30,04:41:46,16,10,1, 11.9,1,1, 2.714, 10416.206, 420.373, 52774.447 24/01/30,04:41:46,17,10,1, 11.9,1,1, 2.714, 10416.173, 420.377, 52774.464 24/01/30,04:41:46,18,10,1, 11.9,1,1, 2.714, 10416.133, 420.360, 52774.467 24/01/30,04:41:46,19,10,1, 11.9,1,1, 2.714, 10416.103, 420.359, 52774.442 24/01/30,04:41:47,00,10,1, 12.0,1,1, 2.715, 10416.101, 420.359, 52774.442 24/01/30,04:41:47,01,10,1, 12.0,1,1, 2.715, 10416.061, 420.380, 52774.561 24/01/30,04:41:47,02,10,1, 12.0,1,1, 2.715, 10416.092, 420.368, 52774.434 24/01/30,04:41:47,03,10,1, 12.0,1,1, 2.715, 10416.075, 420.370, 52774.499 24/01/30,04:41:47,04,10,1, 12.0,1,1, 2.715, 10416.067, 420.366, 52774.517 24/01/30,04:41:47,05,10,1, 12.0,1,1, 2.715, 10415.982, 420.380, 52774.553 24/01/30,04:41:47,06,10,1, 12.0,1,1, 2.715, 10415.999, 420.363, 52774.258 24/01/30,04:41:47,07,10,1, 12.0,1,1, 2.715, 10415.978, 420.385, 52774.529 24/01/30,04:41:47,08,10,1, 12.0,1,1, 2.715, 10415.915, 420.340, 52774.465 24/01/30,04:41:47,09,10,1, 12.0,1,1, 2.715, 10415.910, 420.356, 52774.453 24/01/30,04:41:47,10,10,1, 12.0,1,1, 2.715, 10415.913, 420.346, 52774.462 24/01/30,04:41:47,11,10,1, 12.0,1,1, 2.715, 10415.884, 420.338, 52774.433 24/01/30,04:41:47,12,10,1, 12.0,1,1, 2.715, 10415.899, 420.363, 52774.460 24/01/30,04:41:47,13,10,1, 12.0,1,1, 2.715, 10415.852, 420.317, 52774.439 24/01/30,04:41:47,14,10,1, 12.0,1,1, 2.715, 10415.822, 420.365, 52774.713 24/01/30,04:41:47,15,10,1, 12.0,1,1, 2.715, 10415.862, 420.339, 52774.537 24/01/30,04:41:47,16,10,1, 12.0,1,1, 2.715, 10415.818, 420.349, 52774.480 24/01/30,04:41:47,17,10,1, 12.0,1,1, 2.715, 10415.785, 420.336, 52774.460 24/01/30,04:41:47,18,10,1, 12.0,1,1, 2.715, 10415.769, 420.303, 52774.447 24/01/30,04:41:47,19,10,1, 12.0,1,1, 2.715, 10415.752, 420.303, 52774.477 24/01/30,04:41:48,00,10,1, 11.8,1,1, 2.714, 10415.751, 420.303, 52774.477 24/01/30,04:41:48,01,10,1, 11.8,1,1, 2.714, 10415.735, 420.316, 52774.467 24/01/30,04:41:48,02,10,1, 11.8,1,1, 2.714, 10415.734, 420.299, 52774.434 24/01/30,04:41:48,03,10,1, 11.8,1,1, 2.714, 10415.723, 420.248, 52774.504 24/01/30,04:41:48,04,10,1, 11.8,1,1, 2.714, 10415.706, 420.252, 52774.430 24/01/30,04:41:48,05,10,1, 11.8,1,1, 2.714, 10415.687, 420.228, 52774.454 24/01/30,04:41:48,06,10,1, 11.8,1,1, 2.714, 10415.669, 420.241, 52774.465 24/01/30,04:41:48,07,10,1, 11.8,1,1, 2.714, 10415.665, 420.213, 52774.361 24/01/30,04:41:48,08,10,1, 11.8,1,1, 2.714, 10415.619, 420.221, 52774.485 24/01/30,04:41:48,09,10,1, 11.8,1,1, 2.714, 10415.664, 420.214, 52774.429 24/01/30,04:41:48,10,10,1, 11.8,1,1, 2.714, 10415.595, 420.189, 52774.464 24/01/30,04:41:48,11,10,1, 11.8,1,1, 2.714, 10415.616, 420.193, 52774.485 24/01/30,04:41:48,12,10,1, 11.8,1,1, 2.714, 10415.567, 420.169, 52774.440 24/01/30,04:41:48,13,10,1, 11.8,1,1, 2.714, 10415.588, 420.140, 52774.434 24/01/30,04:41:48,14,10,1, 11.8,1,1, 2.714, 10415.552, 420.167, 52774.418 24/01/30,04:41:48,15,10,1, 11.8,1,1, 2.714, 10415.519, 420.172, 52774.415 24/01/30,04:41:48,16,10,1, 11.8,1,1, 2.714, 10415.570, 420.165, 52774.452 24/01/30,04:41:48,17,10,1, 11.8,1,1, 2.714, 10415.507, 420.124, 52774.400 24/01/30,04:41:48,18,10,1, 11.8,1,1, 2.714, 10415.513, 420.136, 52774.459 24/01/30,04:41:48,19,10,1, 11.8,1,1, 2.714, 10415.503, 420.126, 52774.370 24/01/30,04:41:49,00,10,1, 11.9,1,1, 2.717, 10415.500, 420.126, 52774.370 24/01/30,04:41:49,01,10,1, 11.9,1,1, 2.717, 10415.477, 420.108, 52774.442 24/01/30,04:41:49,02,10,1, 11.9,1,1, 2.717, 10415.472, 420.115, 52774.409 24/01/30,04:41:49,03,10,1, 11.9,1,1, 2.717, 10415.446, 420.102, 52774.426 24/01/30,04:41:49,04,10,1, 11.9,1,1, 2.717, 10415.463, 420.103, 52774.379 24/01/30,04:41:49,05,10,1, 11.9,1,1, 2.717, 10415.438, 420.095, 52774.434 24/01/30,04:41:49,06,10,1, 11.9,1,1, 2.717, 10415.415, 420.066, 52774.402 24/01/30,04:41:49,07,10,1, 11.9,1,1, 2.717, 10415.401, 420.100, 52774.409 24/01/30,04:41:49,08,10,1, 11.9,1,1, 2.717, 10415.427, 420.043, 52774.356 24/01/30,04:41:49,09,10,1, 11.9,1,1, 2.717, 10415.364, 420.051, 52774.428 24/01/30,04:41:49,10,10,1, 11.9,1,1, 2.717, 10415.383, 420.016, 52774.366 24/01/30,04:41:49,11,10,1, 11.9,1,1, 2.717, 10415.371, 420.015, 52774.397 24/01/30,04:41:49,12,10,1, 11.9,1,1, 2.717, 10415.363, 420.016, 52774.379 24/01/30,04:41:49,13,10,1, 11.9,1,1, 2.717, 10415.361, 420.008, 52774.367 24/01/30,04:41:49,14,10,1, 11.9,1,1, 2.717, 10415.357, 420.024, 52774.363 24/01/30,04:41:49,15,10,1, 11.9,1,1, 2.717, 10415.329, 420.010, 52774.356 24/01/30,04:41:49,16,10,1, 11.9,1,1, 2.717, 10415.335, 420.002, 52774.364 24/01/30,04:41:49,17,10,1, 11.9,1,1, 2.717, 10415.333, 419.991, 52774.382 24/01/30,04:41:49,18,10,1, 11.9,1,1, 2.717, 10415.317, 419.997, 52774.413 24/01/30,04:41:49,19,10,1, 11.9,1,1, 2.717, 10415.311, 419.978, 52774.389 24/01/30,04:41:50,00,10,1, 11.9,1,1, 2.716, 10415.308, 419.978, 52774.389 24/01/30,04:41:50,01,10,1, 11.9,1,1, 2.716, 10415.301, 419.967, 52774.373 24/01/30,04:41:50,02,10,1, 11.9,1,1, 2.716, 10415.288, 419.985, 52774.439 24/01/30,04:41:50,03,10,1, 11.9,1,1, 2.716, 10415.291, 419.964, 52774.390 24/01/30,04:41:50,04,10,1, 11.9,1,1, 2.716, 10415.295, 419.965, 52774.375 24/01/30,04:41:50,05,10,1, 11.9,1,1, 2.716, 10415.318, 419.934, 52774.461 24/01/30,04:41:50,06,10,1, 11.9,1,1, 2.716, 10415.294, 419.930, 52774.392 24/01/30,04:41:50,07,10,1, 11.9,1,1, 2.716, 10415.298, 419.934, 52774.466 24/01/30,04:41:50,08,10,1, 11.9,1,1, 2.716, 10415.275, 419.922, 52774.308 24/01/30,04:41:50,09,10,1, 11.9,1,1, 2.716, 10415.277, 419.926, 52774.381 24/01/30,04:41:50,10,10,1, 11.9,1,1, 2.716, 10415.277, 419.923, 52774.431 24/01/30,04:41:50,11,10,1, 11.9,1,1, 2.716, 10415.284, 419.946, 52774.384 24/01/30,04:41:50,12,10,1, 11.9,1,1, 2.716, 10415.249, 419.918, 52774.406 24/01/30,04:41:50,13,10,1, 11.9,1,1, 2.716, 10415.256, 419.895, 52774.421 24/01/30,04:41:50,14,10,1, 11.9,1,1, 2.716, 10415.268, 419.919, 52774.469 24/01/30,04:41:50,15,10,1, 11.9,1,1, 2.716, 10415.251, 419.913, 52774.429 24/01/30,04:41:50,16,10,1, 11.9,1,1, 2.716, 10415.258, 419.903, 52774.395 24/01/30,04:41:50,17,10,1, 11.9,1,1, 2.716, 10415.306, 419.910, 52774.384 24/01/30,04:41:50,18,10,1, 11.9,1,1, 2.716, 10415.264, 419.891, 52774.155 24/01/30,04:41:50,19,10,1, 11.9,1,1, 2.716, 10415.253, 419.883, 52774.351 24/01/30,04:41:51,00,10,1, 11.9,1,1, 2.716, 10415.250, 419.883, 52774.351 24/01/30,04:41:51,01,10,1, 11.9,1,1, 2.716, 10415.260, 419.904, 52774.457 24/01/30,04:41:51,02,10,1, 11.9,1,1, 2.716, 10415.261, 419.856, 52774.352 24/01/30,04:41:51,03,10,1, 11.9,1,1, 2.716, 10415.292, 419.863, 52774.331 24/01/30,04:41:51,04,10,1, 11.9,1,1, 2.716, 10415.296, 419.876, 52774.508 24/01/30,04:41:51,05,10,1, 11.9,1,1, 2.716, 10415.242, 419.877, 52774.400 24/01/30,04:41:51,06,10,1, 11.9,1,1, 2.716, 10415.269, 419.873, 52774.443 24/01/30,04:41:51,07,10,1, 11.9,1,1, 2.716, 10415.294, 419.848, 52774.473 24/01/30,04:41:51,08,10,1, 11.9,1,1, 2.716, 10415.264, 419.867, 52774.401 24/01/30,04:41:51,09,10,1, 11.9,1,1, 2.716, 10415.297, 419.851, 52774.378 24/01/30,04:41:51,10,10,1, 11.9,1,1, 2.716, 10415.298, 419.851, 52774.414 24/01/30,04:41:51,11,10,1, 11.9,1,1, 2.716, 10415.309, 419.838, 52774.460 24/01/30,04:41:51,12,10,1, 11.9,1,1, 2.716, 10415.322, 419.833, 52774.399 24/01/30,04:41:51,13,10,1, 11.9,1,1, 2.716, 10415.312, 419.828, 52774.453 24/01/30,04:41:51,14,10,1, 11.9,1,1, 2.716, 10415.313, 419.817, 52774.316 24/01/30,04:41:51,15,10,1, 11.9,1,1, 2.716, 10415.322, 419.825, 52774.352 24/01/30,04:41:51,16,10,1, 11.9,1,1, 2.716, 10415.330, 419.804, 52774.445 24/01/30,04:41:51,17,10,1, 11.9,1,1, 2.716, 10415.341, 419.784, 52774.411 24/01/30,04:41:51,18,10,1, 11.9,1,1, 2.716, 10415.346, 419.779, 52774.399 24/01/30,04:41:51,19,10,1, 11.9,1,1, 2.716, 10415.361, 419.808, 52774.351 24/01/30,04:41:52,00,10,1, 12.0,1,1, 2.715, 10415.359, 419.808, 52774.351 24/01/30,04:41:52,01,10,1, 12.0,1,1, 2.715, 10415.357, 419.770, 52774.412 24/01/30,04:41:52,02,10,1, 12.0,1,1, 2.715, 10415.344, 419.737, 52774.295 24/01/30,04:41:52,03,10,1, 12.0,1,1, 2.715, 10415.397, 419.767, 52774.186 24/01/30,04:41:52,04,10,1, 12.0,1,1, 2.715, 10415.407, 419.778, 52774.387 24/01/30,04:41:52,05,10,1, 12.0,1,1, 2.715, 10415.400, 419.734, 52774.396 24/01/30,04:41:52,06,10,1, 12.0,1,1, 2.715, 10415.375, 419.747, 52774.357 24/01/30,04:41:52,07,10,1, 12.0,1,1, 2.715, 10415.409, 419.724, 52774.348 24/01/30,04:41:52,08,10,1, 12.0,1,1, 2.715, 10415.432, 419.711, 52774.335 24/01/30,04:41:52,09,10,1, 12.0,1,1, 2.715, 10415.440, 419.753, 52774.320 24/01/30,04:41:52,10,10,1, 12.0,1,1, 2.715, 10415.409, 419.716, 52774.357 24/01/30,04:41:52,11,10,1, 12.0,1,1, 2.715, 10415.441, 419.697, 52774.309 24/01/30,04:41:52,12,10,1, 12.0,1,1, 2.715, 10415.439, 419.701, 52774.360 24/01/30,04:41:52,13,10,1, 12.0,1,1, 2.715, 10415.455, 419.697, 52774.296 24/01/30,04:41:52,14,10,1, 12.0,1,1, 2.715, 10415.468, 419.679, 52774.343 24/01/30,04:41:52,15,10,1, 12.0,1,1, 2.715, 10415.488, 419.648, 52774.263 24/01/30,04:41:52,16,10,1, 12.0,1,1, 2.715, 10415.480, 419.627, 52774.351 24/01/30,04:41:52,17,10,1, 12.0,1,1, 2.715, 10415.487, 419.616, 52774.293 24/01/30,04:41:52,18,10,1, 12.0,1,1, 2.715, 10415.493, 419.605, 52774.278 24/01/30,04:41:52,19,10,1, 12.0,1,1, 2.715, 10415.523, 419.580, 52774.270 24/01/30,04:41:53,00,10,1, 11.9,1,1, 2.714, 10415.517, 419.580, 52774.270 24/01/30,04:41:53,01,10,1, 11.9,1,1, 2.714, 10415.532, 419.545, 52774.299 24/01/30,04:41:53,02,10,1, 11.9,1,1, 2.714, 10415.543, 419.541, 52774.195 24/01/30,04:41:53,03,10,1, 11.9,1,1, 2.714, 10415.532, 419.519, 52774.253 24/01/30,04:41:53,04,10,1, 11.9,1,1, 2.714, 10415.540, 419.523, 52774.267 24/01/30,04:41:53,05,10,1, 11.9,1,1, 2.714, 10415.535, 419.504, 52774.234 24/01/30,04:41:53,06,10,1, 11.9,1,1, 2.714, 10415.534, 419.483, 52774.239 24/01/30,04:41:53,07,10,1, 11.9,1,1, 2.714, 10415.549, 419.469, 52774.201 24/01/30,04:41:53,08,10,1, 11.9,1,1, 2.714, 10415.590, 419.447, 52774.157 24/01/30,04:41:53,09,10,1, 11.9,1,1, 2.714, 10415.588, 419.449, 52774.303 24/01/30,04:41:53,10,10,1, 11.9,1,1, 2.714, 10415.559, 419.406, 52774.194 24/01/30,04:41:53,11,10,1, 11.9,1,1, 2.714, 10415.558, 419.389, 52774.212 24/01/30,04:41:53,12,10,1, 11.9,1,1, 2.714, 10415.599, 419.395, 52774.260 24/01/30,04:41:53,13,10,1, 11.9,1,1, 2.714, 10415.575, 419.338, 52774.129 24/01/30,04:41:53,14,10,1, 11.9,1,1, 2.714, 10415.596, 419.337, 52774.255 24/01/30,04:41:53,15,10,1, 11.9,1,1, 2.714, 10415.601, 419.302, 52774.183 24/01/30,04:41:53,16,10,1, 11.9,1,1, 2.714, 10415.616, 419.275, 52774.138 24/01/30,04:41:53,17,10,1, 11.9,1,1, 2.714, 10415.633, 419.281, 52774.123 24/01/30,04:41:53,18,10,1, 11.9,1,1, 2.714, 10415.628, 419.235, 52774.088 24/01/30,04:41:53,19,10,1, 11.9,1,1, 2.714, 10415.644, 419.228, 52774.213 24/01/30,04:41:54,00,10,1, 11.9,1,1, 2.715, 10415.642, 419.228, 52774.213 24/01/30,04:41:54,01,10,1, 11.9,1,1, 2.715, 10415.661, 419.200, 52774.119 24/01/30,04:41:54,02,10,1, 11.9,1,1, 2.715, 10415.666, 419.173, 52774.126 24/01/30,04:41:54,03,10,1, 11.9,1,1, 2.715, 10415.660, 419.115, 52774.164 24/01/30,04:41:54,04,10,1, 11.9,1,1, 2.715, 10415.662, 419.113, 52774.130 24/01/30,04:41:54,05,10,1, 11.9,1,1, 2.715, 10415.661, 419.071, 52774.119 24/01/30,04:41:54,06,10,1, 11.9,1,1, 2.715, 10415.688, 419.055, 52774.072 24/01/30,04:41:54,07,10,1, 11.9,1,1, 2.715, 10415.684, 419.050, 52774.084 24/01/30,04:41:54,08,10,1, 11.9,1,1, 2.715, 10415.695, 419.008, 52774.094 24/01/30,04:41:54,09,10,1, 11.9,1,1, 2.715, 10415.697, 418.961, 52774.111 24/01/30,04:41:54,10,10,1, 11.9,1,1, 2.715, 10415.678, 418.931, 52774.095 24/01/30,04:41:54,11,10,1, 11.9,1,1, 2.715, 10415.720, 418.955, 52774.112 24/01/30,04:41:54,12,10,1, 11.9,1,1, 2.715, 10415.708, 418.916, 52774.101 24/01/30,04:41:54,13,10,1, 11.9,1,1, 2.715, 10415.710, 418.868, 52774.098 24/01/30,04:41:54,14,10,1, 11.9,1,1, 2.715, 10415.745, 418.845, 52774.009 24/01/30,04:41:54,15,10,1, 11.9,1,1, 2.715, 10415.720, 418.812, 52774.037 24/01/30,04:41:54,16,10,1, 11.9,1,1, 2.715, 10415.749, 418.806, 52774.069 24/01/30,04:41:54,17,10,1, 11.9,1,1, 2.715, 10415.734, 418.761, 52773.971 24/01/30,04:41:54,18,10,1, 11.9,1,1, 2.715, 10415.749, 418.747, 52774.058 24/01/30,04:41:54,19,10,1, 11.9,1,1, 2.715, 10415.768, 418.723, 52773.957 24/01/30,04:41:55,00,10,1, 12.0,1,1, 2.717, 10415.767, 418.723, 52773.957 24/01/30,04:41:55,01,10,1, 12.0,1,1, 2.717, 10415.782, 418.679, 52774.000 24/01/30,04:41:55,02,10,1, 12.0,1,1, 2.717, 10415.781, 418.642, 52773.994 24/01/30,04:41:55,03,10,1, 12.0,1,1, 2.717, 10415.762, 418.617, 52773.974 24/01/30,04:41:55,04,10,1, 12.0,1,1, 2.717, 10415.765, 418.622, 52773.984 24/01/30,04:41:55,05,10,1, 12.0,1,1, 2.717, 10415.764, 418.609, 52774.027 24/01/30,04:41:55,06,10,1, 12.0,1,1, 2.717, 10415.786, 418.558, 52773.939 24/01/30,04:41:55,07,10,1, 12.0,1,1, 2.717, 10415.787, 418.534, 52774.036 24/01/30,04:41:55,08,10,1, 12.0,1,1, 2.717, 10415.775, 418.570, 52774.028 24/01/30,04:41:55,09,10,1, 12.0,1,1, 2.717, 10415.797, 418.514, 52773.978 24/01/30,04:41:55,10,10,1, 12.0,1,1, 2.717, 10415.783, 418.494, 52773.902 24/01/30,04:41:55,11,10,1, 12.0,1,1, 2.717, 10415.783, 418.501, 52773.950 24/01/30,04:41:55,12,10,1, 12.0,1,1, 2.717, 10415.768, 418.516, 52773.963 24/01/30,04:41:55,13,10,1, 12.0,1,1, 2.717, 10415.762, 418.468, 52773.953 24/01/30,04:41:55,14,10,1, 12.0,1,1, 2.717, 10415.781, 418.461, 52773.909 24/01/30,04:41:55,15,10,1, 12.0,1,1, 2.717, 10415.793, 418.465, 52773.917 24/01/30,04:41:55,16,10,1, 12.0,1,1, 2.717, 10415.778, 418.421, 52773.979 24/01/30,04:41:55,17,10,1, 12.0,1,1, 2.717, 10415.749, 418.417, 52773.912 24/01/30,04:41:55,18,10,1, 12.0,1,1, 2.717, 10415.803, 418.387, 52773.895 24/01/30,04:41:55,19,10,1, 12.0,1,1, 2.717, 10415.763, 418.383, 52773.903 24/01/30,04:41:56,00,10,1, 11.9,1,1, 2.713, 10415.759, 418.383, 52773.903 24/01/30,04:41:56,01,10,1, 11.9,1,1, 2.713, 10415.780, 418.371, 52773.912 24/01/30,04:41:56,02,10,1, 11.9,1,1, 2.713, 10415.764, 418.339, 52773.907 24/01/30,04:41:56,03,10,1, 11.9,1,1, 2.713, 10415.761, 418.344, 52773.902 24/01/30,04:41:56,04,10,1, 11.9,1,1, 2.713, 10415.763, 418.337, 52773.955 24/01/30,04:41:56,05,10,1, 11.9,1,1, 2.713, 10415.736, 418.336, 52773.866 24/01/30,04:41:56,06,10,1, 11.9,1,1, 2.713, 10415.743, 418.309, 52773.834 24/01/30,04:41:56,07,10,1, 11.9,1,1, 2.713, 10415.740, 418.320, 52773.878 24/01/30,04:41:56,08,10,1, 11.9,1,1, 2.713, 10415.735, 418.303, 52773.890 24/01/30,04:41:56,09,10,1, 11.9,1,1, 2.713, 10415.725, 418.316, 52773.911 24/01/30,04:41:56,10,10,1, 11.9,1,1, 2.713, 10415.729, 418.280, 52773.869 24/01/30,04:41:56,11,10,1, 11.9,1,1, 2.713, 10415.732, 418.287, 52773.900 24/01/30,04:41:56,12,10,1, 11.9,1,1, 2.713, 10415.688, 418.268, 52773.895 24/01/30,04:41:56,13,10,1, 11.9,1,1, 2.713, 10415.711, 418.250, 52773.866 24/01/30,04:41:56,14,10,1, 11.9,1,1, 2.713, 10415.703, 418.252, 52773.920 24/01/30,04:41:56,15,10,1, 11.9,1,1, 2.713, 10415.693, 418.254, 52773.818 24/01/30,04:41:56,16,10,1, 11.9,1,1, 2.713, 10415.702, 418.229, 52773.881 24/01/30,04:41:56,17,10,1, 11.9,1,1, 2.713, 10415.689, 418.226, 52773.896 24/01/30,04:41:56,18,10,1, 11.9,1,1, 2.713, 10415.695, 418.247, 52773.898 24/01/30,04:41:56,19,10,1, 11.9,1,1, 2.713, 10415.687, 418.224, 52773.873 24/01/30,04:41:57,00,10,1, 11.9,1,1, 2.712, 10415.684, 418.224, 52773.873 24/01/30,04:41:57,01,10,1, 11.9,1,1, 2.712, 10415.668, 418.220, 52773.885 24/01/30,04:41:57,02,10,1, 11.9,1,1, 2.712, 10415.658, 418.252, 52774.041 24/01/30,04:41:57,03,10,1, 11.9,1,1, 2.712, 10415.626, 418.248, 52773.967 24/01/30,04:41:57,04,10,1, 11.9,1,1, 2.712, 10415.624, 418.239, 52773.975 24/01/30,04:41:57,05,10,1, 11.9,1,1, 2.712, 10415.624, 418.244, 52773.992 24/01/30,04:41:57,06,10,1, 11.9,1,1, 2.712, 10415.624, 418.237, 52773.972 24/01/30,04:41:57,07,10,1, 11.9,1,1, 2.712, 10415.608, 418.213, 52773.944 24/01/30,04:41:57,08,10,1, 11.9,1,1, 2.712, 10415.608, 418.229, 52774.002 24/01/30,04:41:57,09,10,1, 11.9,1,1, 2.712, 10415.601, 418.208, 52773.952 24/01/30,04:41:57,10,10,1, 11.9,1,1, 2.712, 10415.566, 418.211, 52773.907 24/01/30,04:41:57,11,10,1, 11.9,1,1, 2.712, 10415.597, 418.205, 52773.993 24/01/30,04:41:57,12,10,1, 11.9,1,1, 2.712, 10415.540, 418.240, 52773.978 24/01/30,04:41:57,13,10,1, 11.9,1,1, 2.712, 10415.575, 418.209, 52773.925 24/01/30,04:41:57,14,10,1, 11.9,1,1, 2.712, 10415.537, 418.202, 52773.914 24/01/30,04:41:57,15,10,1, 11.9,1,1, 2.712, 10415.516, 418.206, 52773.939 24/01/30,04:41:57,16,10,1, 11.9,1,1, 2.712, 10415.529, 418.217, 52773.911 24/01/30,04:41:57,17,10,1, 11.9,1,1, 2.712, 10415.521, 418.194, 52773.914 24/01/30,04:41:57,18,10,1, 11.9,1,1, 2.712, 10415.482, 418.188, 52773.937 24/01/30,04:41:57,19,10,1, 11.9,1,1, 2.712, 10415.453, 418.191, 52773.928 24/01/30,04:41:58,00,10,1, 11.9,1,1, 2.717, 10415.450, 418.191, 52773.928 24/01/30,04:41:58,01,10,1, 11.9,1,1, 2.717, 10415.438, 418.190, 52773.944 24/01/30,04:41:58,02,10,1, 11.9,1,1, 2.717, 10415.441, 418.179, 52773.939 24/01/30,04:41:58,03,10,1, 11.9,1,1, 2.717, 10415.429, 418.203, 52773.955 24/01/30,04:41:58,04,10,1, 11.9,1,1, 2.717, 10415.410, 418.181, 52773.934 24/01/30,04:41:58,05,10,1, 11.9,1,1, 2.717, 10415.415, 418.198, 52773.998 24/01/30,04:41:58,06,10,1, 11.9,1,1, 2.717, 10415.414, 418.182, 52773.909 24/01/30,04:41:58,07,10,1, 11.9,1,1, 2.717, 10415.413, 418.188, 52773.937 24/01/30,04:41:58,08,10,1, 11.9,1,1, 2.717, 10415.387, 418.181, 52773.978 24/01/30,04:41:58,09,10,1, 11.9,1,1, 2.717, 10415.345, 418.169, 52773.945 24/01/30,04:41:58,10,10,1, 11.9,1,1, 2.717, 10415.369, 418.171, 52773.939 24/01/30,04:41:58,11,10,1, 11.9,1,1, 2.717, 10415.336, 418.172, 52773.863 24/01/30,04:41:58,12,10,1, 11.9,1,1, 2.717, 10415.335, 418.172, 52773.925 24/01/30,04:41:58,13,10,1, 11.9,1,1, 2.717, 10415.319, 418.166, 52773.890 24/01/30,04:41:58,14,10,1, 11.9,1,1, 2.717, 10415.277, 418.181, 52773.954 24/01/30,04:41:58,15,10,1, 11.9,1,1, 2.717, 10415.273, 418.165, 52773.873 24/01/30,04:41:58,16,10,1, 11.9,1,1, 2.717, 10415.270, 418.182, 52773.879 24/01/30,04:41:58,17,10,1, 11.9,1,1, 2.717, 10415.261, 418.174, 52773.889 24/01/30,04:41:58,18,10,1, 11.9,1,1, 2.717, 10415.245, 418.144, 52773.861 24/01/30,04:41:58,19,10,1, 11.9,1,1, 2.717, 10415.221, 418.151, 52773.892 24/01/30,04:41:59,00,09,1, 11.9,1,1, 2.715, 10415.217, 418.151, 52773.892 24/01/30,04:41:59,01,09,1, 11.9,1,1, 2.715, 10415.196, 418.146, 52773.864 24/01/30,04:41:59,02,09,1, 11.9,1,1, 2.715, 10415.212, 418.151, 52773.927 24/01/30,04:41:59,03,09,1, 11.9,1,1, 2.715, 10415.184, 418.152, 52773.930 24/01/30,04:41:59,04,09,1, 11.9,1,1, 2.715, 10415.165, 418.133, 52773.940 24/01/30,04:41:59,05,09,1, 11.9,1,1, 2.715, 10415.170, 418.152, 52773.908 24/01/30,04:41:59,06,09,1, 11.9,1,1, 2.715, 10415.127, 418.146, 52773.933 24/01/30,04:41:59,07,09,1, 11.9,1,1, 2.715, 10415.128, 418.152, 52773.889 24/01/30,04:41:59,08,09,1, 11.9,1,1, 2.715, 10415.126, 418.152, 52773.855 24/01/30,04:41:59,09,09,1, 11.9,1,1, 2.715, 10415.124, 418.144, 52773.892 24/01/30,04:41:59,10,09,1, 11.9,1,1, 2.715, 10415.108, 418.143, 52773.770 24/01/30,04:41:59,11,09,1, 11.9,1,1, 2.715, 10415.086, 418.147, 52773.854 24/01/30,04:41:59,12,09,1, 11.9,1,1, 2.715, 10415.055, 418.139, 52773.898 24/01/30,04:41:59,13,09,1, 11.9,1,1, 2.715, 10415.090, 418.148, 52773.865 24/01/30,04:41:59,14,09,1, 11.9,1,1, 2.715, 10415.051, 418.137, 52773.860 24/01/30,04:41:59,15,09,1, 11.9,1,1, 2.715, 10415.047, 418.114, 52773.782 24/01/30,04:41:59,16,09,1, 11.9,1,1, 2.715, 10415.013, 418.153, 52773.915 24/01/30,04:41:59,17,09,1, 11.9,1,1, 2.715, 10415.030, 418.127, 52773.825 24/01/30,04:41:59,18,09,1, 11.9,1,1, 2.715, 10414.996, 418.120, 52773.900 24/01/30,04:41:59,19,09,1, 11.9,1,1, 2.715, 10414.986, 418.125, 52773.850 24/01/30,04:42:00,00,10,1, 11.9,1,1, 2.715, 10414.983, 418.125, 52773.850 24/01/30,04:42:00,01,10,1, 11.9,1,1, 2.715, 10414.975, 418.109, 52773.859 24/01/30,04:42:00,02,10,1, 11.9,1,1, 2.715, 10414.951, 418.051, 52773.610 24/01/30,04:42:00,03,10,1, 11.9,1,1, 2.715, 10414.948, 418.073, 52773.730 24/01/30,04:42:00,04,10,1, 11.9,1,1, 2.715, 10414.965, 418.043, 52773.696 24/01/30,04:42:00,05,10,1, 11.9,1,1, 2.715, 10414.901, 418.046, 52773.655 24/01/30,04:42:00,06,10,1, 11.9,1,1, 2.715, 10414.913, 418.037, 52773.758 24/01/30,04:42:00,07,10,1, 11.9,1,1, 2.715, 10414.878, 418.039, 52773.638 24/01/30,04:42:00,08,10,1, 11.9,1,1, 2.715, 10414.884, 418.039, 52773.797 24/01/30,04:42:00,09,10,1, 11.9,1,1, 2.715, 10414.862, 418.017, 52773.626 24/01/30,04:42:00,10,10,1, 11.9,1,1, 2.715, 10414.869, 418.025, 52773.679 24/01/30,04:42:00,11,10,1, 11.9,1,1, 2.715, 10414.853, 418.025, 52773.637 24/01/30,04:42:00,12,10,1, 11.9,1,1, 2.715, 10414.867, 418.021, 52773.682 24/01/30,04:42:00,13,10,1, 11.9,1,1, 2.715, 10414.862, 418.020, 52773.700 24/01/30,04:42:00,14,10,1, 11.9,1,1, 2.715, 10414.818, 417.999, 52773.652 24/01/30,04:42:00,15,10,1, 11.9,1,1, 2.715, 10414.813, 417.990, 52773.734 24/01/30,04:42:00,16,10,1, 11.9,1,1, 2.715, 10414.822, 417.990, 52773.700 24/01/30,04:42:00,17,10,1, 11.9,1,1, 2.715, 10414.814, 417.997, 52773.743 24/01/30,04:42:00,18,10,1, 11.9,1,1, 2.715, 10414.824, 418.007, 52773.790 24/01/30,04:42:00,19,10,1, 11.9,1,1, 2.715, 10414.816, 417.997, 52773.700 24/01/30,04:42:01,00,10,1, 11.9,1,1, 2.714, 10414.808, 417.997, 52773.700 24/01/30,04:42:01,01,10,1, 11.9,1,1, 2.714, 10414.761, 417.982, 52773.693 24/01/30,04:42:01,02,10,1, 11.9,1,1, 2.714, 10414.785, 417.996, 52773.699 24/01/30,04:42:01,03,10,1, 11.9,1,1, 2.714, 10414.769, 417.996, 52773.708 24/01/30,04:42:01,04,10,1, 11.9,1,1, 2.714, 10414.764, 417.985, 52773.690 24/01/30,04:42:01,05,10,1, 11.9,1,1, 2.714, 10414.747, 417.995, 52773.759 24/01/30,04:42:01,06,10,1, 11.9,1,1, 2.714, 10414.771, 418.006, 52773.715 24/01/30,04:42:01,07,10,1, 11.9,1,1, 2.714, 10414.750, 418.023, 52773.784 24/01/30,04:42:01,08,10,1, 11.9,1,1, 2.714, 10414.730, 417.989, 52773.724 24/01/30,04:42:01,09,10,1, 11.9,1,1, 2.714, 10414.734, 418.017, 52773.758 24/01/30,04:42:01,10,10,1, 11.9,1,1, 2.714, 10414.738, 418.035, 52773.772 24/01/30,04:42:01,11,10,1, 11.9,1,1, 2.714, 10414.716, 418.034, 52773.706 24/01/30,04:42:01,12,10,1, 11.9,1,1, 2.714, 10414.729, 418.006, 52773.756 24/01/30,04:42:01,13,10,1, 11.9,1,1, 2.714, 10414.698, 418.034, 52773.778 24/01/30,04:42:01,14,10,1, 11.9,1,1, 2.714, 10414.720, 418.025, 52773.710 24/01/30,04:42:01,15,10,1, 11.9,1,1, 2.714, 10414.706, 418.020, 52773.795 24/01/30,04:42:01,16,10,1, 11.9,1,1, 2.714, 10414.713, 418.020, 52773.740 24/01/30,04:42:01,17,10,1, 11.9,1,1, 2.714, 10414.714, 418.021, 52773.775 24/01/30,04:42:01,18,10,1, 11.9,1,1, 2.714, 10414.684, 418.012, 52773.737 24/01/30,04:42:01,19,10,1, 11.9,1,1, 2.714, 10414.693, 418.021, 52773.753 24/01/30,04:42:02,00,10,1, 11.9,1,1, 2.713, 10414.691, 418.021, 52773.753 24/01/30,04:42:02,01,10,1, 11.9,1,1, 2.713, 10414.732, 418.018, 52773.644 24/01/30,04:42:02,02,10,1, 11.9,1,1, 2.713, 10414.665, 418.010, 52773.858 24/01/30,04:42:02,03,10,1, 11.9,1,1, 2.713, 10414.680, 418.009, 52773.823 24/01/30,04:42:02,04,10,1, 11.9,1,1, 2.713, 10414.661, 418.028, 52773.780 24/01/30,04:42:02,05,10,1, 11.9,1,1, 2.713, 10414.663, 418.011, 52773.795 24/01/30,04:42:02,06,10,1, 11.9,1,1, 2.713, 10414.653, 418.000, 52773.710 24/01/30,04:42:02,07,10,1, 11.9,1,1, 2.713, 10414.637, 417.999, 52773.812 24/01/30,04:42:02,08,10,1, 11.9,1,1, 2.713, 10414.641, 417.999, 52773.791 24/01/30,04:42:02,09,10,1, 11.9,1,1, 2.713, 10414.626, 417.997, 52773.774 24/01/30,04:42:02,10,10,1, 11.9,1,1, 2.713, 10414.641, 417.999, 52773.753 24/01/30,04:42:02,11,10,1, 11.9,1,1, 2.713, 10414.646, 418.037, 52773.906 24/01/30,04:42:02,12,10,1, 11.9,1,1, 2.713, 10414.629, 418.037, 52773.799 24/01/30,04:42:02,13,10,1, 11.9,1,1, 2.713, 10414.613, 418.027, 52773.875 24/01/30,04:42:02,14,10,1, 11.9,1,1, 2.713, 10414.621, 418.052, 52773.866 24/01/30,04:42:02,15,10,1, 11.9,1,1, 2.713, 10414.600, 418.043, 52773.859 24/01/30,04:42:02,16,10,1, 11.9,1,1, 2.713, 10414.615, 418.042, 52773.844 24/01/30,04:42:02,17,10,1, 11.9,1,1, 2.713, 10414.608, 418.044, 52773.858 24/01/30,04:42:02,18,10,1, 11.9,1,1, 2.713, 10414.610, 418.043, 52773.799 24/01/30,04:42:02,19,10,1, 11.9,1,1, 2.713, 10414.615, 418.066, 52773.667 24/01/30,04:42:03,00,09,1, 11.8,1,1, 2.715, 10414.608, 418.066, 52773.667 24/01/30,04:42:03,01,09,1, 11.8,1,1, 2.715, 10414.555, 418.059, 52773.936 24/01/30,04:42:03,02,09,1, 11.8,1,1, 2.715, 10414.586, 418.081, 52773.941 24/01/30,04:42:03,03,09,1, 11.8,1,1, 2.715, 10414.645, 418.092, 52773.889 24/01/30,04:42:03,04,09,1, 11.8,1,1, 2.715, 10414.599, 418.105, 52773.945 24/01/30,04:42:03,05,09,1, 11.8,1,1, 2.715, 10414.613, 418.112, 52773.868 24/01/30,04:42:03,06,09,1, 11.8,1,1, 2.715, 10414.600, 418.100, 52773.900 24/01/30,04:42:03,07,09,1, 11.8,1,1, 2.715, 10414.574, 418.116, 52773.827 24/01/30,04:42:03,08,09,1, 11.8,1,1, 2.715, 10414.604, 418.122, 52773.916 24/01/30,04:42:03,09,09,1, 11.8,1,1, 2.715, 10414.554, 418.141, 52773.884 24/01/30,04:42:03,10,09,1, 11.8,1,1, 2.715, 10414.561, 418.146, 52773.894 24/01/30,04:42:03,11,09,1, 11.8,1,1, 2.715, 10414.588, 418.142, 52773.953 24/01/30,04:42:03,12,09,1, 11.8,1,1, 2.715, 10414.566, 418.159, 52773.903 24/01/30,04:42:03,13,09,1, 11.8,1,1, 2.715, 10414.575, 418.164, 52773.932 24/01/30,04:42:03,14,09,1, 11.8,1,1, 2.715, 10414.558, 418.173, 52773.967 24/01/30,04:42:03,15,09,1, 11.8,1,1, 2.715, 10414.561, 418.157, 52773.945 24/01/30,04:42:03,16,09,1, 11.8,1,1, 2.715, 10414.574, 418.162, 52773.873 24/01/30,04:42:03,17,09,1, 11.8,1,1, 2.715, 10414.556, 418.187, 52773.965 24/01/30,04:42:03,18,09,1, 11.8,1,1, 2.715, 10414.570, 418.223, 52774.047 24/01/30,04:42:03,19,09,1, 11.8,1,1, 2.715, 10414.565, 418.198, 52773.962 24/01/30,04:42:04,00,10,1, 12.0,1,1, 2.716, 10414.557, 418.198, 52773.962 24/01/30,04:42:04,01,10,1, 12.0,1,1, 2.716, 10414.563, 418.207, 52773.945 24/01/30,04:42:04,02,10,1, 12.0,1,1, 2.716, 10414.543, 418.227, 52773.928 24/01/30,04:42:04,03,10,1, 12.0,1,1, 2.716, 10414.539, 418.239, 52774.047 24/01/30,04:42:04,04,10,1, 12.0,1,1, 2.716, 10414.555, 418.234, 52773.887 24/01/30,04:42:04,05,10,1, 12.0,1,1, 2.716, 10414.530, 418.203, 52773.998 24/01/30,04:42:04,06,10,1, 12.0,1,1, 2.716, 10414.514, 418.237, 52773.916 24/01/30,04:42:04,07,10,1, 12.0,1,1, 2.716, 10414.513, 418.241, 52773.946 24/01/30,04:42:04,08,10,1, 12.0,1,1, 2.716, 10414.510, 418.253, 52773.965 24/01/30,04:42:04,09,10,1, 12.0,1,1, 2.716, 10414.504, 418.240, 52773.981 24/01/30,04:42:04,10,10,1, 12.0,1,1, 2.716, 10414.482, 418.260, 52773.983 24/01/30,04:42:04,11,10,1, 12.0,1,1, 2.716, 10414.504, 418.275, 52773.979 24/01/30,04:42:04,12,10,1, 12.0,1,1, 2.716, 10414.472, 418.289, 52774.046 24/01/30,04:42:04,13,10,1, 12.0,1,1, 2.716, 10414.468, 418.265, 52773.991 24/01/30,04:42:04,14,10,1, 12.0,1,1, 2.716, 10414.465, 418.305, 52774.030 24/01/30,04:42:04,15,10,1, 12.0,1,1, 2.716, 10414.472, 418.316, 52774.013 24/01/30,04:42:04,16,10,1, 12.0,1,1, 2.716, 10414.460, 418.307, 52774.049 24/01/30,04:42:04,17,10,1, 12.0,1,1, 2.716, 10414.438, 418.302, 52773.992 24/01/30,04:42:04,18,10,1, 12.0,1,1, 2.716, 10414.401, 418.281, 52773.967 24/01/30,04:42:04,19,10,1, 12.0,1,1, 2.716, 10414.405, 418.296, 52774.023 24/01/30,04:42:05,00,10,1, 11.9,1,1, 2.710, 10414.399, 418.296, 52774.023 24/01/30,04:42:05,01,10,1, 11.9,1,1, 2.710, 10414.396, 418.313, 52773.990 24/01/30,04:42:05,02,10,1, 11.9,1,1, 2.710, 10414.383, 418.306, 52774.002 24/01/30,04:42:05,03,10,1, 11.9,1,1, 2.710, 10414.395, 418.294, 52773.729 24/01/30,04:42:05,04,10,1, 11.9,1,1, 2.710, 10414.373, 418.328, 52774.001 24/01/30,04:42:05,05,10,1, 11.9,1,1, 2.710, 10414.356, 418.336, 52773.942 24/01/30,04:42:05,06,10,1, 11.9,1,1, 2.710, 10414.326, 418.324, 52773.972 24/01/30,04:42:05,07,10,1, 11.9,1,1, 2.710, 10414.316, 418.331, 52774.021 24/01/30,04:42:05,08,10,1, 11.9,1,1, 2.710, 10414.315, 418.335, 52773.990 24/01/30,04:42:05,09,10,1, 11.9,1,1, 2.710, 10414.255, 418.361, 52774.053 24/01/30,04:42:05,10,10,1, 11.9,1,1, 2.710, 10414.247, 418.361, 52774.061 24/01/30,04:42:05,11,10,1, 11.9,1,1, 2.710, 10414.259, 418.348, 52773.966 24/01/30,04:42:05,12,10,1, 11.9,1,1, 2.710, 10414.228, 418.356, 52774.046 24/01/30,04:42:05,13,10,1, 11.9,1,1, 2.710, 10414.210, 418.371, 52774.013 24/01/30,04:42:05,14,10,1, 11.9,1,1, 2.710, 10414.216, 418.384, 52774.025 24/01/30,04:42:05,15,10,1, 11.9,1,1, 2.710, 10414.221, 418.353, 52773.968 24/01/30,04:42:05,16,10,1, 11.9,1,1, 2.710, 10414.194, 418.388, 52774.071 24/01/30,04:42:05,17,10,1, 11.9,1,1, 2.710, 10414.150, 418.377, 52773.969 24/01/30,04:42:05,18,10,1, 11.9,1,1, 2.710, 10414.181, 418.401, 52774.013 24/01/30,04:42:05,19,10,1, 11.9,1,1, 2.710, 10414.135, 418.396, 52773.997 24/01/30,04:42:06,00,10,1, 11.9,1,1, 2.714, 10414.132, 418.396, 52773.997 24/01/30,04:42:06,01,10,1, 11.9,1,1, 2.714, 10414.094, 418.406, 52774.047 24/01/30,04:42:06,02,10,1, 11.9,1,1, 2.714, 10414.108, 418.418, 52773.983 24/01/30,04:42:06,03,10,1, 11.9,1,1, 2.714, 10414.096, 418.439, 52774.033 24/01/30,04:42:06,04,10,1, 11.9,1,1, 2.714, 10414.075, 418.418, 52774.020 24/01/30,04:42:06,05,10,1, 11.9,1,1, 2.714, 10414.061, 418.424, 52773.977 24/01/30,04:42:06,06,10,1, 11.9,1,1, 2.714, 10414.059, 418.392, 52774.019 24/01/30,04:42:06,07,10,1, 11.9,1,1, 2.714, 10414.026, 418.426, 52774.023 24/01/30,04:42:06,08,10,1, 11.9,1,1, 2.714, 10414.014, 418.409, 52774.029 24/01/30,04:42:06,09,10,1, 11.9,1,1, 2.714, 10414.028, 418.429, 52774.077 24/01/30,04:42:06,10,10,1, 11.9,1,1, 2.714, 10413.980, 418.489, 52774.288 24/01/30,04:42:06,11,10,1, 11.9,1,1, 2.714, 10414.001, 418.432, 52773.946 24/01/30,04:42:06,12,10,1, 11.9,1,1, 2.714, 10414.010, 418.452, 52773.935 24/01/30,04:42:06,13,10,1, 11.9,1,1, 2.714, 10413.953, 418.462, 52774.084 24/01/30,04:42:06,14,10,1, 11.9,1,1, 2.714, 10413.951, 418.453, 52774.001 24/01/30,04:42:06,15,10,1, 11.9,1,1, 2.714, 10413.930, 418.478, 52773.998 24/01/30,04:42:06,16,10,1, 11.9,1,1, 2.714, 10413.916, 418.484, 52774.009 24/01/30,04:42:06,17,10,1, 11.9,1,1, 2.714, 10413.910, 418.517, 52774.123 24/01/30,04:42:06,18,10,1, 11.9,1,1, 2.714, 10413.907, 418.522, 52774.130 24/01/30,04:42:06,19,10,1, 11.9,1,1, 2.714, 10413.897, 418.517, 52774.061 24/01/30,04:42:07,00,10,1, 11.9,1,1, 2.715, 10413.890, 418.517, 52774.061 24/01/30,04:42:07,01,10,1, 11.9,1,1, 2.715, 10413.858, 418.513, 52774.054 24/01/30,04:42:07,02,10,1, 11.9,1,1, 2.715, 10413.844, 418.552, 52774.091 24/01/30,04:42:07,03,10,1, 11.9,1,1, 2.715, 10413.840, 418.549, 52774.027 24/01/30,04:42:07,04,10,1, 11.9,1,1, 2.715, 10413.838, 418.561, 52774.088 24/01/30,04:42:07,05,10,1, 11.9,1,1, 2.715, 10413.832, 418.564, 52774.139 24/01/30,04:42:07,06,10,1, 11.9,1,1, 2.715, 10413.811, 418.549, 52774.047 24/01/30,04:42:07,07,10,1, 11.9,1,1, 2.715, 10413.790, 418.583, 52774.022 24/01/30,04:42:07,08,10,1, 11.9,1,1, 2.715, 10413.782, 418.583, 52773.995 24/01/30,04:42:07,09,10,1, 11.9,1,1, 2.715, 10413.780, 418.607, 52774.006 24/01/30,04:42:07,10,10,1, 11.9,1,1, 2.715, 10413.757, 418.605, 52774.088 24/01/30,04:42:07,11,10,1, 11.9,1,1, 2.715, 10413.758, 418.599, 52774.036 24/01/30,04:42:07,12,10,1, 11.9,1,1, 2.715, 10413.737, 418.583, 52774.129 24/01/30,04:42:07,13,10,1, 11.9,1,1, 2.715, 10413.733, 418.622, 52774.106 24/01/30,04:42:07,14,10,1, 11.9,1,1, 2.715, 10413.714, 418.630, 52774.094 24/01/30,04:42:07,15,10,1, 11.9,1,1, 2.715, 10413.709, 418.656, 52774.135 24/01/30,04:42:07,16,10,1, 11.9,1,1, 2.715, 10413.662, 418.655, 52774.086 24/01/30,04:42:07,17,10,1, 11.9,1,1, 2.715, 10413.682, 418.638, 52774.100 24/01/30,04:42:07,18,10,1, 11.9,1,1, 2.715, 10413.683, 418.654, 52774.101 24/01/30,04:42:07,19,10,1, 11.9,1,1, 2.715, 10413.677, 418.671, 52774.266 24/01/30,04:42:08,00,10,1, 12.0,1,1, 2.712, 10413.673, 418.671, 52774.266 24/01/30,04:42:08,01,10,1, 12.0,1,1, 2.712, 10413.650, 418.705, 52774.167 24/01/30,04:42:08,02,10,1, 12.0,1,1, 2.712, 10413.619, 418.685, 52774.097 24/01/30,04:42:08,03,10,1, 12.0,1,1, 2.712, 10413.615, 418.725, 52774.161 24/01/30,04:42:08,04,10,1, 12.0,1,1, 2.712, 10413.622, 418.730, 52774.177 24/01/30,04:42:08,05,10,1, 12.0,1,1, 2.712, 10413.577, 418.714, 52774.124 24/01/30,04:42:08,06,10,1, 12.0,1,1, 2.712, 10413.588, 418.706, 52774.041 24/01/30,04:42:08,07,10,1, 12.0,1,1, 2.712, 10413.568, 418.733, 52774.112 24/01/30,04:42:08,08,10,1, 12.0,1,1, 2.712, 10413.556, 418.743, 52774.166 24/01/30,04:42:08,09,10,1, 12.0,1,1, 2.712, 10413.539, 418.745, 52774.137 24/01/30,04:42:08,10,10,1, 12.0,1,1, 2.712, 10413.530, 418.756, 52774.089 24/01/30,04:42:08,11,10,1, 12.0,1,1, 2.712, 10413.527, 418.747, 52774.064 24/01/30,04:42:08,12,10,1, 12.0,1,1, 2.712, 10413.531, 418.786, 52774.104 24/01/30,04:42:08,13,10,1, 12.0,1,1, 2.712, 10413.498, 418.777, 52774.150 24/01/30,04:42:08,14,10,1, 12.0,1,1, 2.712, 10413.522, 418.793, 52774.170 24/01/30,04:42:08,15,10,1, 12.0,1,1, 2.712, 10413.508, 418.789, 52774.080 24/01/30,04:42:08,16,10,1, 12.0,1,1, 2.712, 10413.468, 418.796, 52774.126 24/01/30,04:42:08,17,10,1, 12.0,1,1, 2.712, 10413.490, 418.810, 52774.143 24/01/30,04:42:08,18,10,1, 12.0,1,1, 2.712, 10413.458, 418.814, 52774.148 24/01/30,04:42:08,19,10,1, 12.0,1,1, 2.712, 10413.462, 418.813, 52774.144 24/01/30,04:42:09,00,10,1, 11.9,1,1, 2.717, 10413.456, 418.813, 52774.144 24/01/30,04:42:09,01,10,1, 11.9,1,1, 2.717, 10413.414, 418.843, 52774.156 24/01/30,04:42:09,02,10,1, 11.9,1,1, 2.717, 10413.416, 418.857, 52774.107 24/01/30,04:42:09,03,10,1, 11.9,1,1, 2.717, 10413.413, 418.864, 52774.213 24/01/30,04:42:09,04,10,1, 11.9,1,1, 2.717, 10413.388, 418.868, 52774.242 24/01/30,04:42:09,05,10,1, 11.9,1,1, 2.717, 10413.374, 418.874, 52774.197 24/01/30,04:42:09,06,10,1, 11.9,1,1, 2.717, 10413.360, 418.889, 52774.239 24/01/30,04:42:09,07,10,1, 11.9,1,1, 2.717, 10413.334, 418.877, 52774.131 24/01/30,04:42:09,08,10,1, 11.9,1,1, 2.717, 10413.343, 418.904, 52774.220 24/01/30,04:42:09,09,10,1, 11.9,1,1, 2.717, 10413.335, 418.907, 52774.183 24/01/30,04:42:09,10,10,1, 11.9,1,1, 2.717, 10413.313, 418.906, 52774.208 24/01/30,04:42:09,11,10,1, 11.9,1,1, 2.717, 10413.308, 418.875, 52774.141 24/01/30,04:42:09,12,10,1, 11.9,1,1, 2.717, 10413.296, 418.917, 52774.190 24/01/30,04:42:09,13,10,1, 11.9,1,1, 2.717, 10413.273, 418.910, 52774.139 24/01/30,04:42:09,14,10,1, 11.9,1,1, 2.717, 10413.277, 418.900, 52774.083 24/01/30,04:42:09,15,10,1, 11.9,1,1, 2.717, 10413.242, 418.951, 52774.207 24/01/30,04:42:09,16,10,1, 11.9,1,1, 2.717, 10413.243, 418.927, 52774.177 24/01/30,04:42:09,17,10,1, 11.9,1,1, 2.717, 10413.218, 418.945, 52774.164 24/01/30,04:42:09,18,10,1, 11.9,1,1, 2.717, 10413.209, 418.938, 52774.121 24/01/30,04:42:09,19,10,1, 11.9,1,1, 2.717, 10413.165, 418.936, 52774.136 24/01/30,04:42:10,00,10,1, 11.9,1,1, 2.716, 10413.164, 418.936, 52774.136 24/01/30,04:42:10,01,10,1, 11.9,1,1, 2.716, 10413.190, 418.974, 52774.110 24/01/30,04:42:10,02,10,1, 11.9,1,1, 2.716, 10413.117, 418.981, 52774.222 24/01/30,04:42:10,03,10,1, 11.9,1,1, 2.716, 10413.099, 418.981, 52774.205 24/01/30,04:42:10,04,10,1, 11.9,1,1, 2.716, 10413.111, 418.985, 52774.122 24/01/30,04:42:10,05,10,1, 11.9,1,1, 2.716, 10413.085, 418.994, 52774.126 24/01/30,04:42:10,06,10,1, 11.9,1,1, 2.716, 10413.067, 418.978, 52774.105 24/01/30,04:42:10,07,10,1, 11.9,1,1, 2.716, 10413.046, 419.008, 52774.234 24/01/30,04:42:10,08,10,1, 11.9,1,1, 2.716, 10413.011, 418.997, 52774.127 24/01/30,04:42:10,09,10,1, 11.9,1,1, 2.716, 10413.017, 418.988, 52774.087 24/01/30,04:42:10,10,10,1, 11.9,1,1, 2.716, 10412.991, 418.993, 52774.176 24/01/30,04:42:10,11,10,1, 11.9,1,1, 2.716, 10412.974, 418.983, 52774.082 24/01/30,04:42:10,12,10,1, 11.9,1,1, 2.716, 10412.933, 419.003, 52774.178 24/01/30,04:42:10,13,10,1, 11.9,1,1, 2.716, 10412.927, 419.014, 52774.169 24/01/30,04:42:10,14,10,1, 11.9,1,1, 2.716, 10412.912, 419.023, 52774.165 24/01/30,04:42:10,15,10,1, 11.9,1,1, 2.716, 10412.874, 419.022, 52774.114 24/01/30,04:42:10,16,10,1, 11.9,1,1, 2.716, 10412.872, 419.007, 52774.113 24/01/30,04:42:10,17,10,1, 11.9,1,1, 2.716, 10412.867, 419.000, 52774.107 24/01/30,04:42:10,18,10,1, 11.9,1,1, 2.716, 10412.846, 419.021, 52774.127 24/01/30,04:42:10,19,10,1, 11.9,1,1, 2.716, 10412.840, 419.023, 52774.185 24/01/30,04:42:11,00,10,1, 11.9,1,1, 2.716, 10412.838, 419.023, 52774.185 24/01/30,04:42:11,01,10,1, 11.9,1,1, 2.716, 10412.778, 419.028, 52774.057 24/01/30,04:42:11,02,10,1, 11.9,1,1, 2.716, 10412.754, 419.049, 52774.123 24/01/30,04:42:11,03,10,1, 11.9,1,1, 2.716, 10412.744, 419.068, 52774.163 24/01/30,04:42:11,04,10,1, 11.9,1,1, 2.716, 10412.715, 419.045, 52774.105 24/01/30,04:42:11,05,10,1, 11.9,1,1, 2.716, 10412.696, 419.070, 52774.159 24/01/30,04:42:11,06,10,1, 11.9,1,1, 2.716, 10412.678, 419.080, 52774.099 24/01/30,04:42:11,07,10,1, 11.9,1,1, 2.716, 10412.604, 419.061, 52774.211 24/01/30,04:42:11,08,10,1, 11.9,1,1, 2.716, 10412.643, 419.098, 52774.068 24/01/30,04:42:11,09,10,1, 11.9,1,1, 2.716, 10412.629, 419.077, 52774.146 24/01/30,04:42:11,10,10,1, 11.9,1,1, 2.716, 10412.570, 419.084, 52774.092 24/01/30,04:42:11,11,10,1, 11.9,1,1, 2.716, 10412.607, 419.090, 52774.166 24/01/30,04:42:11,12,10,1, 11.9,1,1, 2.716, 10412.590, 419.112, 52774.082 24/01/30,04:42:11,13,10,1, 11.9,1,1, 2.716, 10412.542, 419.106, 52774.099 24/01/30,04:42:11,14,10,1, 11.9,1,1, 2.716, 10412.539, 419.110, 52774.158 24/01/30,04:42:11,15,10,1, 11.9,1,1, 2.716, 10412.514, 419.114, 52774.087 24/01/30,04:42:11,16,10,1, 11.9,1,1, 2.716, 10412.518, 419.087, 52774.145 24/01/30,04:42:11,17,10,1, 11.9,1,1, 2.716, 10412.503, 419.134, 52774.187 24/01/30,04:42:11,18,10,1, 11.9,1,1, 2.716, 10412.454, 419.111, 52774.138 24/01/30,04:42:11,19,10,1, 11.9,1,1, 2.716, 10412.477, 419.135, 52774.164 24/01/30,04:42:12,00,09,1, 11.9,1,1, 2.713, 10412.471, 419.135, 52774.164 24/01/30,04:42:12,01,09,1, 11.9,1,1, 2.713, 10412.450, 419.142, 52774.191 24/01/30,04:42:12,02,09,1, 11.9,1,1, 2.713, 10412.417, 419.163, 52774.129 24/01/30,04:42:12,03,09,1, 11.9,1,1, 2.713, 10412.379, 419.157, 52774.152 24/01/30,04:42:12,04,09,1, 11.9,1,1, 2.713, 10412.369, 419.176, 52774.112 24/01/30,04:42:12,05,09,1, 11.9,1,1, 2.713, 10412.332, 419.173, 52774.116 24/01/30,04:42:12,06,09,1, 11.9,1,1, 2.713, 10412.354, 419.162, 52774.141 24/01/30,04:42:12,07,09,1, 11.9,1,1, 2.713, 10412.347, 419.165, 52774.199 24/01/30,04:42:12,08,09,1, 11.9,1,1, 2.713, 10412.323, 419.181, 52774.171 24/01/30,04:42:12,09,09,1, 11.9,1,1, 2.713, 10412.316, 419.175, 52774.315 24/01/30,04:42:12,10,09,1, 11.9,1,1, 2.713, 10412.310, 419.184, 52774.118 24/01/30,04:42:12,11,09,1, 11.9,1,1, 2.713, 10412.266, 419.193, 52774.119 24/01/30,04:42:12,12,09,1, 11.9,1,1, 2.713, 10412.256, 419.179, 52774.169 24/01/30,04:42:12,13,09,1, 11.9,1,1, 2.713, 10412.267, 419.190, 52774.072 24/01/30,04:42:12,14,09,1, 11.9,1,1, 2.713, 10412.227, 419.216, 52774.164 24/01/30,04:42:12,15,09,1, 11.9,1,1, 2.713, 10412.220, 419.206, 52774.109 24/01/30,04:42:12,16,09,1, 11.9,1,1, 2.713, 10412.188, 419.206, 52774.143 24/01/30,04:42:12,17,09,1, 11.9,1,1, 2.713, 10412.185, 419.215, 52774.198 24/01/30,04:42:12,18,09,1, 11.9,1,1, 2.713, 10412.157, 419.247, 52774.170 24/01/30,04:42:12,19,09,1, 11.9,1,1, 2.713, 10412.180, 419.232, 52774.204 24/01/30,04:42:13,00,08,1, 11.9,1,1, 2.712, 10412.179, 419.232, 52774.204 24/01/30,04:42:13,01,08,1, 11.9,1,1, 2.712, 10412.110, 419.255, 52774.212 24/01/30,04:42:13,02,08,1, 11.9,1,1, 2.712, 10412.102, 419.255, 52774.215 24/01/30,04:42:13,03,08,1, 11.9,1,1, 2.712, 10412.095, 419.248, 52774.112 24/01/30,04:42:13,04,08,1, 11.9,1,1, 2.712, 10412.100, 419.282, 52774.164 24/01/30,04:42:13,05,08,1, 11.9,1,1, 2.712, 10412.087, 419.287, 52774.152 24/01/30,04:42:13,06,08,1, 11.9,1,1, 2.712, 10412.060, 419.289, 52774.236 24/01/30,04:42:13,07,08,1, 11.9,1,1, 2.712, 10412.042, 419.321, 52774.246 24/01/30,04:42:13,08,08,1, 11.9,1,1, 2.712, 10412.062, 419.314, 52774.200 24/01/30,04:42:13,09,08,1, 11.9,1,1, 2.712, 10412.030, 419.347, 52774.196 24/01/30,04:42:13,10,08,1, 11.9,1,1, 2.712, 10412.000, 419.347, 52774.223 24/01/30,04:42:13,11,08,1, 11.9,1,1, 2.712, 10411.985, 419.355, 52774.211 24/01/30,04:42:13,12,08,1, 11.9,1,1, 2.712, 10411.981, 419.379, 52774.200 24/01/30,04:42:13,13,08,1, 11.9,1,1, 2.712, 10411.961, 419.397, 52774.199 24/01/30,04:42:13,14,08,1, 11.9,1,1, 2.712, 10411.970, 419.447, 52774.262 24/01/30,04:42:13,15,08,1, 11.9,1,1, 2.712, 10411.953, 419.450, 52774.272 24/01/30,04:42:13,16,08,1, 11.9,1,1, 2.712, 10411.933, 419.462, 52774.309 24/01/30,04:42:13,17,08,1, 11.9,1,1, 2.712, 10411.954, 419.475, 52774.293 24/01/30,04:42:13,18,08,1, 11.9,1,1, 2.712, 10411.925, 419.487, 52774.294 24/01/30,04:42:13,19,08,1, 11.9,1,1, 2.712, 10411.922, 419.512, 52774.289 24/01/30,04:42:14,00,08,1, 12.0,1,1, 2.717, 10411.921, 419.512, 52774.289 24/01/30,04:42:14,01,08,1, 12.0,1,1, 2.717, 10411.885, 419.540, 52774.297 24/01/30,04:42:14,02,08,1, 12.0,1,1, 2.717, 10411.890, 419.552, 52774.319 24/01/30,04:42:14,03,08,1, 12.0,1,1, 2.717, 10411.893, 419.608, 52774.437 24/01/30,04:42:14,04,08,1, 12.0,1,1, 2.717, 10411.884, 419.604, 52774.344 24/01/30,04:42:14,05,08,1, 12.0,1,1, 2.717, 10411.862, 419.599, 52774.398 24/01/30,04:42:14,06,08,1, 12.0,1,1, 2.717, 10411.878, 419.621, 52774.363 24/01/30,04:42:14,07,08,1, 12.0,1,1, 2.717, 10411.872, 419.657, 52774.359 24/01/30,04:42:14,08,08,1, 12.0,1,1, 2.717, 10411.865, 419.664, 52774.388 24/01/30,04:42:14,09,08,1, 12.0,1,1, 2.717, 10411.882, 419.689, 52774.385 24/01/30,04:42:14,10,08,1, 12.0,1,1, 2.717, 10411.856, 419.709, 52774.455 24/01/30,04:42:14,11,08,1, 12.0,1,1, 2.717, 10411.843, 419.705, 52774.490 24/01/30,04:42:14,12,08,1, 12.0,1,1, 2.717, 10411.841, 419.744, 52774.462 24/01/30,04:42:14,13,08,1, 12.0,1,1, 2.717, 10411.854, 419.770, 52774.497 24/01/30,04:42:14,14,08,1, 12.0,1,1, 2.717, 10411.834, 419.759, 52774.388 24/01/30,04:42:14,15,08,1, 12.0,1,1, 2.717, 10411.839, 419.775, 52774.450 24/01/30,04:42:14,16,08,1, 12.0,1,1, 2.717, 10411.856, 419.801, 52774.409 24/01/30,04:42:14,17,08,1, 12.0,1,1, 2.717, 10411.851, 419.806, 52774.493 24/01/30,04:42:14,18,08,1, 12.0,1,1, 2.717, 10411.848, 419.813, 52774.452 24/01/30,04:42:14,19,08,1, 12.0,1,1, 2.717, 10411.857, 419.822, 52774.463 24/01/30,04:42:15,00,08,1, 11.9,1,1, 2.716, 10411.854, 419.822, 52774.463 24/01/30,04:42:15,01,08,1, 11.9,1,1, 2.716, 10411.827, 419.868, 52774.521 24/01/30,04:42:15,02,08,1, 11.9,1,1, 2.716, 10411.810, 419.875, 52774.578 24/01/30,04:42:15,03,08,1, 11.9,1,1, 2.716, 10411.803, 419.861, 52774.478 24/01/30,04:42:15,04,08,1, 11.9,1,1, 2.716, 10411.818, 419.879, 52774.459 24/01/30,04:42:15,05,08,1, 11.9,1,1, 2.716, 10411.818, 419.900, 52774.488 24/01/30,04:42:15,06,08,1, 11.9,1,1, 2.716, 10411.794, 419.920, 52774.531 24/01/30,04:42:15,07,08,1, 11.9,1,1, 2.716, 10411.781, 419.924, 52774.569 24/01/30,04:42:15,08,08,1, 11.9,1,1, 2.716, 10411.810, 419.915, 52774.494 24/01/30,04:42:15,09,08,1, 11.9,1,1, 2.716, 10411.794, 419.941, 52774.624 24/01/30,04:42:15,10,08,1, 11.9,1,1, 2.716, 10411.785, 419.964, 52774.532 24/01/30,04:42:15,11,08,1, 11.9,1,1, 2.716, 10411.766, 419.994, 52774.522 24/01/30,04:42:15,12,08,1, 11.9,1,1, 2.716, 10411.769, 419.966, 52774.512 24/01/30,04:42:15,13,08,1, 11.9,1,1, 2.716, 10411.737, 419.956, 52774.508 24/01/30,04:42:15,14,08,1, 11.9,1,1, 2.716, 10411.763, 419.990, 52774.541 24/01/30,04:42:15,15,08,1, 11.9,1,1, 2.716, 10411.757, 420.015, 52774.525 24/01/30,04:42:15,16,08,1, 11.9,1,1, 2.716, 10411.717, 420.010, 52774.552 24/01/30,04:42:15,17,08,1, 11.9,1,1, 2.716, 10411.747, 420.026, 52774.490 24/01/30,04:42:15,18,08,1, 11.9,1,1, 2.716, 10411.715, 420.025, 52774.568 24/01/30,04:42:15,19,08,1, 11.9,1,1, 2.716, 10411.739, 420.034, 52774.629 24/01/30,04:42:16,00,08,1, 11.8,1,1, 2.714, 10411.737, 420.034, 52774.629 24/01/30,04:42:16,01,08,1, 11.8,1,1, 2.714, 10411.723, 420.074, 52774.572 24/01/30,04:42:16,02,08,1, 11.8,1,1, 2.714, 10411.721, 420.056, 52774.633 24/01/30,04:42:16,03,08,1, 11.8,1,1, 2.714, 10411.730, 420.093, 52774.603 24/01/30,04:42:16,04,08,1, 11.8,1,1, 2.714, 10411.714, 420.098, 52774.568 24/01/30,04:42:16,05,08,1, 11.8,1,1, 2.714, 10411.711, 420.075, 52774.584 24/01/30,04:42:16,06,08,1, 11.8,1,1, 2.714, 10411.690, 420.093, 52774.553 24/01/30,04:42:16,07,08,1, 11.8,1,1, 2.714, 10411.698, 420.120, 52774.593 24/01/30,04:42:16,08,08,1, 11.8,1,1, 2.714, 10411.675, 420.142, 52774.650 24/01/30,04:42:16,09,08,1, 11.8,1,1, 2.714, 10411.689, 420.153, 52774.645 24/01/30,04:42:16,10,08,1, 11.8,1,1, 2.714, 10411.683, 420.145, 52774.654 24/01/30,04:42:16,11,08,1, 11.8,1,1, 2.714, 10411.674, 420.156, 52774.605 24/01/30,04:42:16,12,08,1, 11.8,1,1, 2.714, 10411.683, 420.177, 52774.601 24/01/30,04:42:16,13,08,1, 11.8,1,1, 2.714, 10411.668, 420.210, 52774.699 24/01/30,04:42:16,14,08,1, 11.8,1,1, 2.714, 10411.644, 420.198, 52774.641 24/01/30,04:42:16,15,08,1, 11.8,1,1, 2.714, 10411.657, 420.186, 52774.694 24/01/30,04:42:16,16,08,1, 11.8,1,1, 2.714, 10411.680, 420.200, 52774.574 24/01/30,04:42:16,17,08,1, 11.8,1,1, 2.714, 10411.650, 420.220, 52774.586 24/01/30,04:42:16,18,08,1, 11.8,1,1, 2.714, 10411.635, 420.221, 52774.658 24/01/30,04:42:16,19,08,1, 11.8,1,1, 2.714, 10411.603, 420.209, 52774.584 24/01/30,04:42:17,00,09,1, 11.9,1,1, 2.717, 10411.595, 420.209, 52774.584 24/01/30,04:42:17,01,09,1, 11.9,1,1, 2.717, 10411.621, 420.245, 52774.555 24/01/30,04:42:17,02,09,1, 11.9,1,1, 2.717, 10411.600, 420.258, 52774.594 24/01/30,04:42:17,03,09,1, 11.9,1,1, 2.717, 10411.596, 420.240, 52774.558 24/01/30,04:42:17,04,09,1, 11.9,1,1, 2.717, 10411.584, 420.246, 52774.635 24/01/30,04:42:17,05,09,1, 11.9,1,1, 2.717, 10411.586, 420.250, 52774.663 24/01/30,04:42:17,06,09,1, 11.9,1,1, 2.717, 10411.566, 420.246, 52774.567 24/01/30,04:42:17,07,09,1, 11.9,1,1, 2.717, 10411.578, 420.248, 52774.592 24/01/30,04:42:17,08,09,1, 11.9,1,1, 2.717, 10411.563, 420.269, 52774.687 24/01/30,04:42:17,09,09,1, 11.9,1,1, 2.717, 10411.561, 420.253, 52774.614 24/01/30,04:42:17,10,09,1, 11.9,1,1, 2.717, 10411.542, 420.258, 52774.663 24/01/30,04:42:17,11,09,1, 11.9,1,1, 2.717, 10411.544, 420.255, 52774.601 24/01/30,04:42:17,12,09,1, 11.9,1,1, 2.717, 10411.514, 420.265, 52774.592 24/01/30,04:42:17,13,09,1, 11.9,1,1, 2.717, 10411.505, 420.285, 52774.643 24/01/30,04:42:17,14,09,1, 11.9,1,1, 2.717, 10411.525, 420.267, 52774.618 24/01/30,04:42:17,15,09,1, 11.9,1,1, 2.717, 10411.481, 420.291, 52774.626 24/01/30,04:42:17,16,09,1, 11.9,1,1, 2.717, 10411.479, 420.269, 52774.617 24/01/30,04:42:17,17,09,1, 11.9,1,1, 2.717, 10411.480, 420.249, 52774.539 24/01/30,04:42:17,18,09,1, 11.9,1,1, 2.717, 10411.463, 420.273, 52774.693 24/01/30,04:42:17,19,09,1, 11.9,1,1, 2.717, 10411.463, 420.290, 52774.710 24/01/30,04:42:18,00,09,1, 11.9,1,1, 2.718, 10411.462, 420.290, 52774.710 24/01/30,04:42:18,01,09,1, 11.9,1,1, 2.718, 10411.452, 420.284, 52774.621 24/01/30,04:42:18,02,09,1, 11.9,1,1, 2.718, 10411.442, 420.283, 52774.588 24/01/30,04:42:18,03,09,1, 11.9,1,1, 2.718, 10411.416, 420.273, 52774.615 24/01/30,04:42:18,04,09,1, 11.9,1,1, 2.718, 10411.447, 420.310, 52774.630 24/01/30,04:42:18,05,09,1, 11.9,1,1, 2.718, 10411.404, 420.304, 52774.662 24/01/30,04:42:18,06,09,1, 11.9,1,1, 2.718, 10411.428, 420.291, 52774.604 24/01/30,04:42:18,07,09,1, 11.9,1,1, 2.718, 10411.409, 420.300, 52774.591 24/01/30,04:42:18,08,09,1, 11.9,1,1, 2.718, 10411.426, 420.324, 52774.633 24/01/30,04:42:18,09,09,1, 11.9,1,1, 2.718, 10411.376, 420.320, 52774.633 24/01/30,04:42:18,10,09,1, 11.9,1,1, 2.718, 10411.427, 420.346, 52774.676 24/01/30,04:42:18,11,09,1, 11.9,1,1, 2.718, 10411.414, 420.325, 52774.483 24/01/30,04:42:18,12,09,1, 11.9,1,1, 2.718, 10411.446, 420.336, 52774.510 24/01/30,04:42:18,13,09,1, 11.9,1,1, 2.718, 10411.392, 420.354, 52774.680 24/01/30,04:42:18,14,09,1, 11.9,1,1, 2.718, 10411.404, 420.356, 52774.690 24/01/30,04:42:18,15,09,1, 11.9,1,1, 2.718, 10411.402, 420.392, 52774.712 24/01/30,04:42:18,16,09,1, 11.9,1,1, 2.718, 10411.391, 420.408, 52774.686 24/01/30,04:42:18,17,09,1, 11.9,1,1, 2.718, 10411.401, 420.411, 52774.623 24/01/30,04:42:18,18,09,1, 11.9,1,1, 2.718, 10411.410, 420.432, 52774.699 24/01/30,04:42:18,19,09,1, 11.9,1,1, 2.718, 10411.406, 420.447, 52774.855 24/01/30,04:42:19,00,10,1, 11.9,1,1, 2.716, 10411.403, 420.447, 52774.855 24/01/30,04:42:19,01,10,1, 11.9,1,1, 2.716, 10411.385, 420.452, 52774.654 24/01/30,04:42:19,02,10,1, 11.9,1,1, 2.716, 10411.389, 420.495, 52774.677 24/01/30,04:42:19,03,10,1, 11.9,1,1, 2.716, 10411.386, 420.503, 52774.663 24/01/30,04:42:19,04,10,1, 11.9,1,1, 2.716, 10411.380, 420.537, 52774.717 24/01/30,04:42:19,05,10,1, 11.9,1,1, 2.716, 10411.404, 420.531, 52774.703 24/01/30,04:42:19,06,10,1, 11.9,1,1, 2.716, 10411.414, 420.546, 52774.768 24/01/30,04:42:19,07,10,1, 11.9,1,1, 2.716, 10411.384, 420.602, 52774.708 24/01/30,04:42:19,08,10,1, 11.9,1,1, 2.716, 10411.392, 420.594, 52774.864 24/01/30,04:42:19,09,10,1, 11.9,1,1, 2.716, 10411.373, 420.595, 52774.619 24/01/30,04:42:19,10,10,1, 11.9,1,1, 2.716, 10411.374, 420.627, 52774.765 24/01/30,04:42:19,11,10,1, 11.9,1,1, 2.716, 10411.387, 420.649, 52774.673 24/01/30,04:42:19,12,10,1, 11.9,1,1, 2.716, 10411.386, 420.678, 52774.794 24/01/30,04:42:19,13,10,1, 11.9,1,1, 2.716, 10411.387, 420.689, 52774.760 24/01/30,04:42:19,14,10,1, 11.9,1,1, 2.716, 10411.391, 420.687, 52774.744 24/01/30,04:42:19,15,10,1, 11.9,1,1, 2.716, 10411.381, 420.718, 52774.795 24/01/30,04:42:19,16,10,1, 11.9,1,1, 2.716, 10411.386, 420.748, 52775.057 24/01/30,04:42:19,17,10,1, 11.9,1,1, 2.716, 10411.418, 420.752, 52774.825 24/01/30,04:42:19,18,10,1, 11.9,1,1, 2.716, 10411.418, 420.772, 52774.753 24/01/30,04:42:19,19,10,1, 11.9,1,1, 2.716, 10411.414, 420.775, 52774.790 24/01/30,04:42:20,00,10,1, 11.9,1,1, 2.719, 10411.412, 420.775, 52774.790 24/01/30,04:42:20,01,10,1, 11.9,1,1, 2.719, 10411.388, 420.835, 52774.821 24/01/30,04:42:20,02,10,1, 11.9,1,1, 2.719, 10411.406, 420.841, 52774.733 24/01/30,04:42:20,03,10,1, 11.9,1,1, 2.719, 10411.415, 420.884, 52774.823 24/01/30,04:42:20,04,10,1, 11.9,1,1, 2.719, 10411.378, 420.885, 52774.806 24/01/30,04:42:20,05,10,1, 11.9,1,1, 2.719, 10411.388, 420.899, 52774.835 24/01/30,04:42:20,06,10,1, 11.9,1,1, 2.719, 10411.381, 420.901, 52774.871 24/01/30,04:42:20,07,10,1, 11.9,1,1, 2.719, 10411.361, 420.931, 52774.914 24/01/30,04:42:20,08,10,1, 11.9,1,1, 2.719, 10411.363, 420.934, 52774.822 24/01/30,04:42:20,09,10,1, 11.9,1,1, 2.719, 10411.375, 420.988, 52774.937 24/01/30,04:42:20,10,10,1, 11.9,1,1, 2.719, 10411.390, 421.002, 52774.864 24/01/30,04:42:20,11,10,1, 11.9,1,1, 2.719, 10411.370, 420.992, 52774.890 24/01/30,04:42:20,12,10,1, 11.9,1,1, 2.719, 10411.401, 421.014, 52774.864 24/01/30,04:42:20,13,10,1, 11.9,1,1, 2.719, 10411.382, 421.030, 52774.930 24/01/30,04:42:20,14,10,1, 11.9,1,1, 2.719, 10411.397, 421.055, 52774.884 24/01/30,04:42:20,15,10,1, 11.9,1,1, 2.719, 10411.381, 421.073, 52774.947 24/01/30,04:42:20,16,10,1, 11.9,1,1, 2.719, 10411.392, 421.059, 52774.905 24/01/30,04:42:20,17,10,1, 11.9,1,1, 2.719, 10411.398, 421.085, 52774.903 24/01/30,04:42:20,18,10,1, 11.9,1,1, 2.719, 10411.390, 421.097, 52774.949 24/01/30,04:42:20,19,10,1, 11.9,1,1, 2.719, 10411.412, 421.129, 52774.993 24/01/30,04:42:21,00,10,1, 11.9,1,1, 2.717, 10411.412, 421.129, 52774.993 24/01/30,04:42:21,01,10,1, 11.9,1,1, 2.717, 10411.388, 421.161, 52774.958 24/01/30,04:42:21,02,10,1, 11.9,1,1, 2.717, 10411.377, 421.163, 52774.975 24/01/30,04:42:21,03,10,1, 11.9,1,1, 2.717, 10411.354, 421.203, 52775.027 24/01/30,04:42:21,04,10,1, 11.9,1,1, 2.717, 10411.404, 421.209, 52774.922 24/01/30,04:42:21,05,10,1, 11.9,1,1, 2.717, 10411.374, 421.225, 52774.964 24/01/30,04:42:21,06,10,1, 11.9,1,1, 2.717, 10411.404, 421.247, 52775.066 24/01/30,04:42:21,07,10,1, 11.9,1,1, 2.717, 10411.397, 421.251, 52775.093 24/01/30,04:42:21,08,10,1, 11.9,1,1, 2.717, 10411.434, 421.268, 52775.021 24/01/30,04:42:21,09,10,1, 11.9,1,1, 2.717, 10411.393, 421.286, 52775.046 24/01/30,04:42:21,10,10,1, 11.9,1,1, 2.717, 10411.396, 421.295, 52774.984 24/01/30,04:42:21,11,10,1, 11.9,1,1, 2.717, 10411.400, 421.307, 52775.012 24/01/30,04:42:21,12,10,1, 11.9,1,1, 2.717, 10411.422, 421.314, 52775.038 24/01/30,04:42:21,13,10,1, 11.9,1,1, 2.717, 10411.401, 421.347, 52775.068 24/01/30,04:42:21,14,10,1, 11.9,1,1, 2.717, 10411.399, 421.354, 52775.001 24/01/30,04:42:21,15,10,1, 11.9,1,1, 2.717, 10411.393, 421.379, 52775.055 24/01/30,04:42:21,16,10,1, 11.9,1,1, 2.717, 10411.392, 421.378, 52775.033 24/01/30,04:42:21,17,10,1, 11.9,1,1, 2.717, 10411.383, 421.397, 52775.069 24/01/30,04:42:21,18,10,1, 11.9,1,1, 2.717, 10411.407, 421.412, 52775.126 24/01/30,04:42:21,19,10,1, 11.9,1,1, 2.717, 10411.390, 421.432, 52775.092 24/01/30,04:42:22,00,10,1, 11.9,1,1, 2.714, 10411.386, 421.432, 52775.092 24/01/30,04:42:22,01,10,1, 11.9,1,1, 2.714, 10411.344, 421.472, 52775.146 24/01/30,04:42:22,02,10,1, 11.9,1,1, 2.714, 10411.369, 421.512, 52775.283 24/01/30,04:42:22,03,10,1, 11.9,1,1, 2.714, 10411.404, 421.490, 52775.151 24/01/30,04:42:22,04,10,1, 11.9,1,1, 2.714, 10411.367, 421.516, 52775.144 24/01/30,04:42:22,05,10,1, 11.9,1,1, 2.714, 10411.359, 421.513, 52775.084 24/01/30,04:42:22,06,10,1, 11.9,1,1, 2.714, 10411.368, 421.553, 52775.067 24/01/30,04:42:22,07,10,1, 11.9,1,1, 2.714, 10411.374, 421.551, 52775.118 24/01/30,04:42:22,08,10,1, 11.9,1,1, 2.714, 10411.345, 421.610, 52775.379 24/01/30,04:42:22,09,10,1, 11.9,1,1, 2.714, 10411.381, 421.589, 52775.181 24/01/30,04:42:22,10,10,1, 11.9,1,1, 2.714, 10411.372, 421.609, 52775.165 24/01/30,04:42:22,11,10,1, 11.9,1,1, 2.714, 10411.356, 421.656, 52775.135 24/01/30,04:42:22,12,10,1, 11.9,1,1, 2.714, 10411.341, 421.634, 52775.180 24/01/30,04:42:22,13,10,1, 11.9,1,1, 2.714, 10411.338, 421.665, 52775.110 24/01/30,04:42:22,14,10,1, 11.9,1,1, 2.714, 10411.309, 421.700, 52775.180 24/01/30,04:42:22,15,10,1, 11.9,1,1, 2.714, 10411.321, 421.719, 52775.176 24/01/30,04:42:22,16,10,1, 11.9,1,1, 2.714, 10411.304, 421.725, 52775.222 24/01/30,04:42:22,17,10,1, 11.9,1,1, 2.714, 10411.289, 421.731, 52775.195 24/01/30,04:42:22,18,10,1, 11.9,1,1, 2.714, 10411.268, 421.747, 52775.173 24/01/30,04:42:22,19,10,1, 11.9,1,1, 2.714, 10411.294, 421.769, 52775.275 24/01/30,04:42:23,00,09,1, 11.9,1,1, 2.719, 10411.286, 421.769, 52775.275 24/01/30,04:42:23,01,09,1, 11.9,1,1, 2.719, 10411.256, 421.791, 52775.196 24/01/30,04:42:23,02,09,1, 11.9,1,1, 2.719, 10411.204, 421.805, 52775.272 24/01/30,04:42:23,03,09,1, 11.9,1,1, 2.719, 10411.204, 421.820, 52775.210 24/01/30,04:42:23,04,09,1, 11.9,1,1, 2.719, 10411.210, 421.839, 52775.269 24/01/30,04:42:23,05,09,1, 11.9,1,1, 2.719, 10411.198, 421.841, 52775.296 24/01/30,04:42:23,06,09,1, 11.9,1,1, 2.719, 10411.174, 421.850, 52775.256 24/01/30,04:42:23,07,09,1, 11.9,1,1, 2.719, 10411.176, 421.872, 52775.301 24/01/30,04:42:23,08,09,1, 11.9,1,1, 2.719, 10411.174, 421.887, 52775.352 24/01/30,04:42:23,09,09,1, 11.9,1,1, 2.719, 10411.147, 421.889, 52775.248 24/01/30,04:42:23,10,09,1, 11.9,1,1, 2.719, 10411.123, 421.915, 52775.336 24/01/30,04:42:23,11,09,1, 11.9,1,1, 2.719, 10411.108, 421.923, 52775.342 24/01/30,04:42:23,12,09,1, 11.9,1,1, 2.719, 10411.101, 421.936, 52775.277 24/01/30,04:42:23,13,09,1, 11.9,1,1, 2.719, 10411.095, 421.950, 52775.360 24/01/30,04:42:23,14,09,1, 11.9,1,1, 2.719, 10411.083, 421.957, 52775.347 24/01/30,04:42:23,15,09,1, 11.9,1,1, 2.719, 10411.083, 421.971, 52775.253 24/01/30,04:42:23,16,09,1, 11.9,1,1, 2.719, 10411.054, 421.977, 52775.310 24/01/30,04:42:23,17,09,1, 11.9,1,1, 2.719, 10411.040, 421.964, 52775.330 24/01/30,04:42:23,18,09,1, 11.9,1,1, 2.719, 10411.048, 421.981, 52775.313 24/01/30,04:42:23,19,09,1, 11.9,1,1, 2.719, 10411.016, 421.998, 52775.363 24/01/30,04:42:24,00,09,1, 11.9,1,1, 2.714, 10411.011, 421.998, 52775.363 24/01/30,04:42:24,01,09,1, 11.9,1,1, 2.714, 10410.979, 422.007, 52775.371 24/01/30,04:42:24,02,09,1, 11.9,1,1, 2.714, 10410.988, 422.017, 52775.305 24/01/30,04:42:24,03,09,1, 11.9,1,1, 2.714, 10410.969, 422.024, 52775.319 24/01/30,04:42:24,04,09,1, 11.9,1,1, 2.714, 10410.938, 422.009, 52775.319 24/01/30,04:42:24,05,09,1, 11.9,1,1, 2.714, 10410.934, 422.009, 52775.281 24/01/30,04:42:24,06,09,1, 11.9,1,1, 2.714, 10410.902, 422.041, 52775.328 24/01/30,04:42:24,07,09,1, 11.9,1,1, 2.714, 10410.904, 422.045, 52775.302 24/01/30,04:42:24,08,09,1, 11.9,1,1, 2.714, 10410.871, 422.024, 52775.370 24/01/30,04:42:24,09,09,1, 11.9,1,1, 2.714, 10410.876, 422.057, 52775.348 24/01/30,04:42:24,10,09,1, 11.9,1,1, 2.714, 10410.871, 422.061, 52775.359 24/01/30,04:42:24,11,09,1, 11.9,1,1, 2.714, 10410.838, 422.060, 52775.329 24/01/30,04:42:24,12,09,1, 11.9,1,1, 2.714, 10410.841, 422.043, 52775.275 24/01/30,04:42:24,13,09,1, 11.9,1,1, 2.714, 10410.815, 422.055, 52775.260 24/01/30,04:42:24,14,09,1, 11.9,1,1, 2.714, 10410.784, 422.073, 52775.315 24/01/30,04:42:24,15,09,1, 11.9,1,1, 2.714, 10410.758, 422.077, 52775.358 24/01/30,04:42:24,16,09,1, 11.9,1,1, 2.714, 10410.768, 422.070, 52775.297 24/01/30,04:42:24,17,09,1, 11.9,1,1, 2.714, 10410.769, 422.053, 52775.309 24/01/30,04:42:24,18,09,1, 11.9,1,1, 2.714, 10410.776, 422.038, 52775.048 24/01/30,04:42:24,19,09,1, 11.9,1,1, 2.714, 10410.690, 422.065, 52775.296 24/01/30,04:42:25,00,09,1, 11.9,1,1, 2.717, 10410.686, 422.065, 52775.296 24/01/30,04:42:25,01,09,1, 11.9,1,1, 2.717, 10410.685, 422.037, 52775.313 24/01/30,04:42:25,02,09,1, 11.9,1,1, 2.717, 10410.653, 422.032, 52775.304 24/01/30,04:42:25,03,09,1, 11.9,1,1, 2.717, 10410.637, 422.007, 52775.196 24/01/30,04:42:25,04,09,1, 11.9,1,1, 2.717, 10410.626, 422.026, 52775.232 24/01/30,04:42:25,05,09,1, 11.9,1,1, 2.717, 10410.592, 422.011, 52775.231 24/01/30,04:42:25,06,09,1, 11.9,1,1, 2.717, 10410.580, 421.982, 52775.214 24/01/30,04:42:25,07,09,1, 11.9,1,1, 2.717, 10410.554, 421.997, 52775.252 24/01/30,04:42:25,08,09,1, 11.9,1,1, 2.717, 10410.553, 421.998, 52775.201 24/01/30,04:42:25,09,09,1, 11.9,1,1, 2.717, 10410.520, 422.001, 52775.271 24/01/30,04:42:25,10,09,1, 11.9,1,1, 2.717, 10410.536, 421.988, 52775.261 24/01/30,04:42:25,11,09,1, 11.9,1,1, 2.717, 10410.515, 421.947, 52775.212 24/01/30,04:42:25,12,09,1, 11.9,1,1, 2.717, 10410.487, 421.963, 52775.166 24/01/30,04:42:25,13,09,1, 11.9,1,1, 2.717, 10410.450, 421.925, 52775.220 24/01/30,04:42:25,14,09,1, 11.9,1,1, 2.717, 10410.463, 421.926, 52775.276 24/01/30,04:42:25,15,09,1, 11.9,1,1, 2.717, 10410.427, 421.904, 52775.193 24/01/30,04:42:25,16,09,1, 11.9,1,1, 2.717, 10410.427, 421.897, 52775.169 24/01/30,04:42:25,17,09,1, 11.9,1,1, 2.717, 10410.379, 421.912, 52775.175 24/01/30,04:42:25,18,09,1, 11.9,1,1, 2.717, 10410.406, 421.876, 52775.193 24/01/30,04:42:25,19,09,1, 11.9,1,1, 2.717, 10410.366, 421.867, 52775.250 24/01/30,04:42:26,00,10,1, 11.9,1,1, 2.716, 10410.360, 421.867, 52775.250 24/01/30,04:42:26,01,10,1, 11.9,1,1, 2.716, 10410.319, 421.830, 52775.162 24/01/30,04:42:26,02,10,1, 11.9,1,1, 2.716, 10410.321, 421.848, 52775.199 24/01/30,04:42:26,03,10,1, 11.9,1,1, 2.716, 10410.299, 421.822, 52775.133 24/01/30,04:42:26,04,10,1, 11.9,1,1, 2.716, 10410.277, 421.815, 52775.170 24/01/30,04:42:26,05,10,1, 11.9,1,1, 2.716, 10410.291, 421.782, 52775.096 24/01/30,04:42:26,06,10,1, 11.9,1,1, 2.716, 10410.263, 421.781, 52775.187 24/01/30,04:42:26,07,10,1, 11.9,1,1, 2.716, 10410.265, 421.771, 52775.065 24/01/30,04:42:26,08,10,1, 11.9,1,1, 2.716, 10410.221, 421.772, 52775.083 24/01/30,04:42:26,09,10,1, 11.9,1,1, 2.716, 10410.236, 421.742, 52775.150 24/01/30,04:42:26,10,10,1, 11.9,1,1, 2.716, 10410.218, 421.768, 52775.129 24/01/30,04:42:26,11,10,1, 11.9,1,1, 2.716, 10410.200, 421.739, 52775.107 24/01/30,04:42:26,12,10,1, 11.9,1,1, 2.716, 10410.180, 421.708, 52775.022 24/01/30,04:42:26,13,10,1, 11.9,1,1, 2.716, 10410.147, 421.705, 52775.098 24/01/30,04:42:26,14,10,1, 11.9,1,1, 2.716, 10410.159, 421.703, 52775.102 24/01/30,04:42:26,15,10,1, 11.9,1,1, 2.716, 10410.149, 421.699, 52775.069 24/01/30,04:42:26,16,10,1, 11.9,1,1, 2.716, 10410.150, 421.702, 52775.133 24/01/30,04:42:26,17,10,1, 11.9,1,1, 2.716, 10410.132, 421.673, 52775.104 24/01/30,04:42:26,18,10,1, 11.9,1,1, 2.716, 10410.093, 421.671, 52775.018 24/01/30,04:42:26,19,10,1, 11.9,1,1, 2.716, 10410.143, 421.660, 52775.031 24/01/30,04:42:27,00,10,1, 11.9,1,1, 2.717, 10410.135, 421.660, 52775.031 24/01/30,04:42:27,01,10,1, 11.9,1,1, 2.717, 10410.117, 421.656, 52775.040 24/01/30,04:42:27,02,10,1, 11.9,1,1, 2.717, 10410.118, 421.656, 52775.050 24/01/30,04:42:27,03,10,1, 11.9,1,1, 2.717, 10410.080, 421.639, 52775.064 24/01/30,04:42:27,04,10,1, 11.9,1,1, 2.717, 10410.090, 421.643, 52774.970 24/01/30,04:42:27,05,10,1, 11.9,1,1, 2.717, 10410.076, 421.616, 52775.002 24/01/30,04:42:27,06,10,1, 11.9,1,1, 2.717, 10410.063, 421.607, 52775.018 24/01/30,04:42:27,07,10,1, 11.9,1,1, 2.717, 10410.050, 421.570, 52774.941 24/01/30,04:42:27,08,10,1, 11.9,1,1, 2.717, 10410.043, 421.594, 52775.011 24/01/30,04:42:27,09,10,1, 11.9,1,1, 2.717, 10410.042, 421.623, 52775.015 24/01/30,04:42:27,10,10,1, 11.9,1,1, 2.717, 10410.067, 421.641, 52775.011 24/01/30,04:42:27,11,10,1, 11.9,1,1, 2.717, 10410.035, 421.594, 52774.995 24/01/30,04:42:27,12,10,1, 11.9,1,1, 2.717, 10410.017, 421.588, 52775.003 24/01/30,04:42:27,13,10,1, 11.9,1,1, 2.717, 10410.023, 421.592, 52775.024 24/01/30,04:42:27,14,10,1, 11.9,1,1, 2.717, 10410.034, 421.605, 52774.966 24/01/30,04:42:27,15,10,1, 11.9,1,1, 2.717, 10410.022, 421.582, 52774.974 24/01/30,04:42:27,16,10,1, 11.9,1,1, 2.717, 10410.021, 421.613, 52775.036 24/01/30,04:42:27,17,10,1, 11.9,1,1, 2.717, 10410.004, 421.588, 52775.013 24/01/30,04:42:27,18,10,1, 11.9,1,1, 2.717, 10409.980, 421.603, 52775.049 24/01/30,04:42:27,19,10,1, 11.9,1,1, 2.717, 10409.980, 421.596, 52775.008 24/01/30,04:42:28,00,10,1, 11.9,1,1, 2.716, 10409.976, 421.596, 52775.008 24/01/30,04:42:28,01,10,1, 11.9,1,1, 2.716, 10409.970, 421.608, 52774.986 24/01/30,04:42:28,02,10,1, 11.9,1,1, 2.716, 10409.974, 421.597, 52775.006 24/01/30,04:42:28,03,10,1, 11.9,1,1, 2.716, 10409.999, 421.575, 52775.030 24/01/30,04:42:28,04,10,1, 11.9,1,1, 2.716, 10409.975, 421.595, 52774.953 24/01/30,04:42:28,05,10,1, 11.9,1,1, 2.716, 10409.966, 421.579, 52774.996 24/01/30,04:42:28,06,10,1, 11.9,1,1, 2.716, 10409.988, 421.593, 52774.983 24/01/30,04:42:28,07,10,1, 11.9,1,1, 2.716, 10409.969, 421.600, 52774.970 24/01/30,04:42:28,08,10,1, 11.9,1,1, 2.716, 10409.954, 421.573, 52774.968 24/01/30,04:42:28,09,10,1, 11.9,1,1, 2.716, 10409.952, 421.568, 52774.954 24/01/30,04:42:28,10,10,1, 11.9,1,1, 2.716, 10409.979, 421.590, 52775.030 24/01/30,04:42:28,11,10,1, 11.9,1,1, 2.716, 10409.985, 421.571, 52774.878 24/01/30,04:42:28,12,10,1, 11.9,1,1, 2.716, 10409.937, 421.572, 52774.955 24/01/30,04:42:28,13,10,1, 11.9,1,1, 2.716, 10409.965, 421.574, 52774.990 24/01/30,04:42:28,14,10,1, 11.9,1,1, 2.716, 10409.946, 421.595, 52774.981 24/01/30,04:42:28,15,10,1, 11.9,1,1, 2.716, 10409.941, 421.613, 52775.049 24/01/30,04:42:28,16,10,1, 11.9,1,1, 2.716, 10409.943, 421.577, 52774.998 24/01/30,04:42:28,17,10,1, 11.9,1,1, 2.716, 10409.924, 421.601, 52774.957 24/01/30,04:42:28,18,10,1, 11.9,1,1, 2.716, 10409.918, 421.611, 52774.946 24/01/30,04:42:28,19,10,1, 11.9,1,1, 2.716, 10409.941, 421.623, 52774.997 24/01/30,04:42:29,00,10,1, 11.9,1,1, 2.716, 10409.935, 421.623, 52774.997 24/01/30,04:42:29,01,10,1, 11.9,1,1, 2.716, 10409.927, 421.643, 52774.989 24/01/30,04:42:29,02,10,1, 11.9,1,1, 2.716, 10409.923, 421.642, 52774.971 24/01/30,04:42:29,03,10,1, 11.9,1,1, 2.716, 10409.927, 421.639, 52774.893 24/01/30,04:42:29,04,10,1, 11.9,1,1, 2.716, 10409.919, 421.686, 52774.970 24/01/30,04:42:29,05,10,1, 11.9,1,1, 2.716, 10409.917, 421.676, 52774.918 24/01/30,04:42:29,06,10,1, 11.9,1,1, 2.716, 10409.921, 421.671, 52774.953 24/01/30,04:42:29,07,10,1, 11.9,1,1, 2.716, 10409.934, 421.674, 52774.803 24/01/30,04:42:29,08,10,1, 11.9,1,1, 2.716, 10409.894, 421.724, 52775.113 24/01/30,04:42:29,09,10,1, 11.9,1,1, 2.716, 10409.917, 421.748, 52775.022 24/01/30,04:42:29,10,10,1, 11.9,1,1, 2.716, 10409.915, 421.757, 52775.022 24/01/30,04:42:29,11,10,1, 11.9,1,1, 2.716, 10409.925, 421.748, 52775.016 24/01/30,04:42:29,12,10,1, 11.9,1,1, 2.716, 10409.904, 421.770, 52775.046 24/01/30,04:42:29,13,10,1, 11.9,1,1, 2.716, 10409.903, 421.753, 52775.048 24/01/30,04:42:29,14,10,1, 11.9,1,1, 2.716, 10409.916, 421.776, 52775.033 24/01/30,04:42:29,15,10,1, 11.9,1,1, 2.716, 10409.917, 421.795, 52774.977 24/01/30,04:42:29,16,10,1, 11.9,1,1, 2.716, 10409.912, 421.802, 52775.051 24/01/30,04:42:29,17,10,1, 11.9,1,1, 2.716, 10409.935, 421.821, 52774.980 24/01/30,04:42:29,18,10,1, 11.9,1,1, 2.716, 10409.931, 421.838, 52775.085 24/01/30,04:42:29,19,10,1, 11.9,1,1, 2.716, 10409.934, 421.827, 52775.041 24/01/30,04:42:30,00,10,1, 11.9,1,1, 2.718, 10409.926, 421.827, 52775.041 24/01/30,04:42:30,01,10,1, 11.9,1,1, 2.718, 10409.906, 421.869, 52775.041 24/01/30,04:42:30,02,10,1, 11.9,1,1, 2.718, 10409.921, 421.889, 52775.079 24/01/30,04:42:30,03,10,1, 11.9,1,1, 2.718, 10409.907, 421.898, 52775.116 24/01/30,04:42:30,04,10,1, 11.9,1,1, 2.718, 10409.906, 421.899, 52775.137 24/01/30,04:42:30,05,10,1, 11.9,1,1, 2.718, 10409.892, 421.920, 52775.128 24/01/30,04:42:30,06,10,1, 11.9,1,1, 2.718, 10409.930, 421.937, 52775.063 24/01/30,04:42:30,07,10,1, 11.9,1,1, 2.718, 10409.919, 421.955, 52775.144 24/01/30,04:42:30,08,10,1, 11.9,1,1, 2.718, 10409.916, 421.951, 52775.040 24/01/30,04:42:30,09,10,1, 11.9,1,1, 2.718, 10409.908, 421.981, 52775.079 24/01/30,04:42:30,10,10,1, 11.9,1,1, 2.718, 10409.894, 421.968, 52775.028 24/01/30,04:42:30,11,10,1, 11.9,1,1, 2.718, 10409.909, 422.022, 52775.085 24/01/30,04:42:30,12,10,1, 11.9,1,1, 2.718, 10409.902, 422.013, 52775.041 24/01/30,04:42:30,13,10,1, 11.9,1,1, 2.718, 10409.898, 422.039, 52775.121 24/01/30,04:42:30,14,10,1, 11.9,1,1, 2.718, 10409.876, 422.019, 52775.077 24/01/30,04:42:30,15,10,1, 11.9,1,1, 2.718, 10409.875, 422.077, 52775.066 24/01/30,04:42:30,16,10,1, 11.9,1,1, 2.718, 10409.878, 422.054, 52775.095 24/01/30,04:42:30,17,10,1, 11.9,1,1, 2.718, 10409.856, 422.092, 52775.098 24/01/30,04:42:30,18,10,1, 11.9,1,1, 2.718, 10409.863, 422.073, 52775.070 24/01/30,04:42:30,19,10,1, 11.9,1,1, 2.718, 10409.861, 422.078, 52775.051 24/01/30,04:42:31,00,10,1, 11.9,1,1, 2.716, 10409.859, 422.078, 52775.051 24/01/30,04:42:31,01,10,1, 11.9,1,1, 2.716, 10409.858, 422.092, 52775.075 24/01/30,04:42:31,02,10,1, 11.9,1,1, 2.716, 10409.848, 422.135, 52775.072 24/01/30,04:42:31,03,10,1, 11.9,1,1, 2.716, 10409.859, 422.130, 52775.099 24/01/30,04:42:31,04,10,1, 11.9,1,1, 2.716, 10409.819, 422.142, 52775.112 24/01/30,04:42:31,05,10,1, 11.9,1,1, 2.716, 10409.871, 422.198, 52775.138 24/01/30,04:42:31,06,10,1, 11.9,1,1, 2.716, 10409.816, 422.146, 52775.059 24/01/30,04:42:31,07,10,1, 11.9,1,1, 2.716, 10409.824, 422.189, 52775.184 24/01/30,04:42:31,08,10,1, 11.9,1,1, 2.716, 10409.821, 422.197, 52775.170 24/01/30,04:42:31,09,10,1, 11.9,1,1, 2.716, 10409.830, 422.215, 52775.142 24/01/30,04:42:31,10,10,1, 11.9,1,1, 2.716, 10409.801, 422.202, 52775.179 24/01/30,04:42:31,11,10,1, 11.9,1,1, 2.716, 10409.817, 422.222, 52775.146 24/01/30,04:42:31,12,10,1, 11.9,1,1, 2.716, 10409.801, 422.242, 52775.126 24/01/30,04:42:31,13,10,1, 11.9,1,1, 2.716, 10409.804, 422.265, 52775.122 24/01/30,04:42:31,14,10,1, 11.9,1,1, 2.716, 10409.782, 422.296, 52775.160 24/01/30,04:42:31,15,10,1, 11.9,1,1, 2.716, 10409.765, 422.291, 52775.149 24/01/30,04:42:31,16,10,1, 11.9,1,1, 2.716, 10409.764, 422.277, 52775.100 24/01/30,04:42:31,17,10,1, 11.9,1,1, 2.716, 10409.777, 422.309, 52775.158 24/01/30,04:42:31,18,10,1, 11.9,1,1, 2.716, 10409.767, 422.316, 52775.066 24/01/30,04:42:31,19,10,1, 11.9,1,1, 2.716, 10409.742, 422.352, 52775.106 24/01/30,04:42:32,00,10,1, 11.8,1,1, 2.718, 10409.734, 422.352, 52775.106 24/01/30,04:42:32,01,10,1, 11.8,1,1, 2.718, 10409.735, 422.355, 52775.273 24/01/30,04:42:32,02,10,1, 11.8,1,1, 2.718, 10409.734, 422.359, 52775.084 24/01/30,04:42:32,03,10,1, 11.8,1,1, 2.718, 10409.719, 422.351, 52775.050 24/01/30,04:42:32,04,10,1, 11.8,1,1, 2.718, 10409.703, 422.370, 52775.117 24/01/30,04:42:32,05,10,1, 11.8,1,1, 2.718, 10409.699, 422.381, 52775.104 24/01/30,04:42:32,06,10,1, 11.8,1,1, 2.718, 10409.670, 422.389, 52775.151 24/01/30,04:42:32,07,10,1, 11.8,1,1, 2.718, 10409.663, 422.397, 52775.154 24/01/30,04:42:32,08,10,1, 11.8,1,1, 2.718, 10409.646, 422.393, 52775.185 24/01/30,04:42:32,09,10,1, 11.8,1,1, 2.718, 10409.636, 422.406, 52775.187 24/01/30,04:42:32,10,10,1, 11.8,1,1, 2.718, 10409.625, 422.420, 52775.098 24/01/30,04:42:32,11,10,1, 11.8,1,1, 2.718, 10409.615, 422.446, 52775.172 24/01/30,04:42:32,12,10,1, 11.8,1,1, 2.718, 10409.635, 422.430, 52775.092 24/01/30,04:42:32,13,10,1, 11.8,1,1, 2.718, 10409.586, 422.433, 52775.131 24/01/30,04:42:32,14,10,1, 11.8,1,1, 2.718, 10409.552, 422.442, 52775.133 24/01/30,04:42:32,15,10,1, 11.8,1,1, 2.718, 10409.552, 422.463, 52775.172 24/01/30,04:42:32,16,10,1, 11.8,1,1, 2.718, 10409.533, 422.480, 52775.121 24/01/30,04:42:32,17,10,1, 11.8,1,1, 2.718, 10409.522, 422.479, 52775.127 24/01/30,04:42:32,18,10,1, 11.8,1,1, 2.718, 10409.532, 422.487, 52775.135 24/01/30,04:42:32,19,10,1, 11.8,1,1, 2.718, 10409.498, 422.502, 52775.151 24/01/30,04:42:33,00,10,1, 11.9,1,1, 2.717, 10409.492, 422.502, 52775.151 24/01/30,04:42:33,01,10,1, 11.9,1,1, 2.717, 10409.489, 422.510, 52775.175 24/01/30,04:42:33,02,10,1, 11.9,1,1, 2.717, 10409.473, 422.503, 52775.173 24/01/30,04:42:33,03,10,1, 11.9,1,1, 2.717, 10409.438, 422.533, 52775.123 24/01/30,04:42:33,04,10,1, 11.9,1,1, 2.717, 10409.452, 422.542, 52775.099 24/01/30,04:42:33,05,10,1, 11.9,1,1, 2.717, 10409.439, 422.534, 52775.121 24/01/30,04:42:33,06,10,1, 11.9,1,1, 2.717, 10409.418, 422.533, 52775.107 24/01/30,04:42:33,07,10,1, 11.9,1,1, 2.717, 10409.413, 422.537, 52775.099 24/01/30,04:42:33,08,10,1, 11.9,1,1, 2.717, 10409.402, 422.553, 52775.093 24/01/30,04:42:33,09,10,1, 11.9,1,1, 2.717, 10409.380, 422.574, 52775.131 24/01/30,04:42:33,10,10,1, 11.9,1,1, 2.717, 10409.366, 422.574, 52775.159 24/01/30,04:42:33,11,10,1, 11.9,1,1, 2.717, 10409.362, 422.592, 52775.129 24/01/30,04:42:33,12,10,1, 11.9,1,1, 2.717, 10409.333, 422.574, 52775.131 24/01/30,04:42:33,13,10,1, 11.9,1,1, 2.717, 10409.318, 422.609, 52775.112 24/01/30,04:42:33,14,10,1, 11.9,1,1, 2.717, 10409.316, 422.599, 52775.128 24/01/30,04:42:33,15,10,1, 11.9,1,1, 2.717, 10409.292, 422.596, 52775.105 24/01/30,04:42:33,16,10,1, 11.9,1,1, 2.717, 10409.278, 422.610, 52775.164 24/01/30,04:42:33,17,10,1, 11.9,1,1, 2.717, 10409.259, 422.594, 52775.169 24/01/30,04:42:33,18,10,1, 11.9,1,1, 2.717, 10409.241, 422.623, 52775.123 24/01/30,04:42:33,19,10,1, 11.9,1,1, 2.717, 10409.225, 422.614, 52775.140 24/01/30,04:42:34,00,10,1, 11.9,1,1, 2.716, 10409.217, 422.614, 52775.140 24/01/30,04:42:34,01,10,1, 11.9,1,1, 2.716, 10409.195, 422.603, 52775.130 24/01/30,04:42:34,02,10,1, 11.9,1,1, 2.716, 10409.179, 422.609, 52775.054 24/01/30,04:42:34,03,10,1, 11.9,1,1, 2.716, 10409.171, 422.597, 52775.132 24/01/30,04:42:34,04,10,1, 11.9,1,1, 2.716, 10409.146, 422.606, 52775.150 24/01/30,04:42:34,05,10,1, 11.9,1,1, 2.716, 10409.146, 422.606, 52775.107 24/01/30,04:42:34,06,10,1, 11.9,1,1, 2.716, 10409.119, 422.601, 52775.062 24/01/30,04:42:34,07,10,1, 11.9,1,1, 2.716, 10409.101, 422.629, 52775.081 24/01/30,04:42:34,08,10,1, 11.9,1,1, 2.716, 10409.073, 422.644, 52775.174 24/01/30,04:42:34,09,10,1, 11.9,1,1, 2.716, 10409.041, 422.642, 52775.123 24/01/30,04:42:34,10,10,1, 11.9,1,1, 2.716, 10409.042, 422.638, 52775.120 24/01/30,04:42:34,11,10,1, 11.9,1,1, 2.716, 10409.001, 422.633, 52775.037 24/01/30,04:42:34,12,10,1, 11.9,1,1, 2.716, 10408.974, 422.624, 52775.100 24/01/30,04:42:34,13,10,1, 11.9,1,1, 2.716, 10408.953, 422.606, 52775.067 24/01/30,04:42:34,14,10,1, 11.9,1,1, 2.716, 10408.947, 422.608, 52774.989 24/01/30,04:42:34,15,10,1, 11.9,1,1, 2.716, 10408.917, 422.620, 52775.133 24/01/30,04:42:34,16,10,1, 11.9,1,1, 2.716, 10408.907, 422.598, 52775.047 24/01/30,04:42:34,17,10,1, 11.9,1,1, 2.716, 10408.892, 422.616, 52775.122 24/01/30,04:42:34,18,10,1, 11.9,1,1, 2.716, 10408.879, 422.571, 52775.051 24/01/30,04:42:34,19,10,1, 11.9,1,1, 2.716, 10408.830, 422.603, 52775.033 24/01/30,04:42:35,00,10,1, 11.9,1,1, 2.717, 10408.825, 422.603, 52775.033 24/01/30,04:42:35,01,10,1, 11.9,1,1, 2.717, 10408.816, 422.558, 52774.993 24/01/30,04:42:35,02,10,1, 11.9,1,1, 2.717, 10408.765, 422.560, 52775.085 24/01/30,04:42:35,03,10,1, 11.9,1,1, 2.717, 10408.743, 422.560, 52775.045 24/01/30,04:42:35,04,10,1, 11.9,1,1, 2.717, 10408.738, 422.564, 52775.054 24/01/30,04:42:35,05,10,1, 11.9,1,1, 2.717, 10408.731, 422.548, 52775.079 24/01/30,04:42:35,06,10,1, 11.9,1,1, 2.717, 10408.696, 422.519, 52775.079 24/01/30,04:42:35,07,10,1, 11.9,1,1, 2.717, 10408.652, 422.499, 52775.113 24/01/30,04:42:35,08,10,1, 11.9,1,1, 2.717, 10408.635, 422.500, 52775.047 24/01/30,04:42:35,09,10,1, 11.9,1,1, 2.717, 10408.623, 422.512, 52775.099 24/01/30,04:42:35,10,10,1, 11.9,1,1, 2.717, 10408.607, 422.524, 52775.053 24/01/30,04:42:35,11,10,1, 11.9,1,1, 2.717, 10408.573, 422.506, 52775.102 24/01/30,04:42:35,12,10,1, 11.9,1,1, 2.717, 10408.540, 422.475, 52775.102 24/01/30,04:42:35,13,10,1, 11.9,1,1, 2.717, 10408.542, 422.465, 52775.047 24/01/30,04:42:35,14,10,1, 11.9,1,1, 2.717, 10408.501, 422.437, 52775.044 24/01/30,04:42:35,15,10,1, 11.9,1,1, 2.717, 10408.472, 422.441, 52775.038 24/01/30,04:42:35,16,10,1, 11.9,1,1, 2.717, 10408.466, 422.417, 52774.993 24/01/30,04:42:35,17,10,1, 11.9,1,1, 2.717, 10408.461, 422.422, 52775.050 24/01/30,04:42:35,18,10,1, 11.9,1,1, 2.717, 10408.388, 422.407, 52775.062 24/01/30,04:42:35,19,10,1, 11.9,1,1, 2.717, 10408.373, 422.412, 52775.095 24/01/30,04:42:36,00,10,1, 11.8,1,1, 2.718, 10408.366, 422.412, 52775.095 24/01/30,04:42:36,01,10,1, 11.8,1,1, 2.718, 10408.337, 422.372, 52775.026 24/01/30,04:42:36,02,10,1, 11.8,1,1, 2.718, 10408.305, 422.359, 52775.019 24/01/30,04:42:36,03,10,1, 11.8,1,1, 2.718, 10408.303, 422.368, 52774.936 24/01/30,04:42:36,04,10,1, 11.8,1,1, 2.718, 10408.269, 422.341, 52775.033 24/01/30,04:42:36,05,10,1, 11.8,1,1, 2.718, 10408.248, 422.321, 52774.983 24/01/30,04:42:36,06,10,1, 11.8,1,1, 2.718, 10408.220, 422.321, 52775.002 24/01/30,04:42:36,07,10,1, 11.8,1,1, 2.718, 10408.205, 422.324, 52774.972 24/01/30,04:42:36,08,10,1, 11.8,1,1, 2.718, 10408.160, 422.286, 52775.077 24/01/30,04:42:36,09,10,1, 11.8,1,1, 2.718, 10408.157, 422.258, 52774.984 24/01/30,04:42:36,10,10,1, 11.8,1,1, 2.718, 10408.138, 422.241, 52775.027 24/01/30,04:42:36,11,10,1, 11.8,1,1, 2.718, 10408.111, 422.229, 52775.031 24/01/30,04:42:36,12,10,1, 11.8,1,1, 2.718, 10408.091, 422.214, 52775.000 24/01/30,04:42:36,13,10,1, 11.8,1,1, 2.718, 10408.073, 422.233, 52775.001 24/01/30,04:42:36,14,10,1, 11.8,1,1, 2.718, 10408.047, 422.204, 52775.030 24/01/30,04:42:36,15,10,1, 11.8,1,1, 2.718, 10407.993, 422.178, 52774.965 24/01/30,04:42:36,16,10,1, 11.8,1,1, 2.718, 10407.973, 422.173, 52774.957 24/01/30,04:42:36,17,10,1, 11.8,1,1, 2.718, 10407.945, 422.157, 52774.918 24/01/30,04:42:36,18,10,1, 11.8,1,1, 2.718, 10407.903, 422.153, 52775.034 24/01/30,04:42:36,19,10,1, 11.8,1,1, 2.718, 10407.917, 422.126, 52774.934 24/01/30,04:42:37,00,10,1, 11.9,1,1, 2.716, 10407.915, 422.126, 52774.934 24/01/30,04:42:37,01,10,1, 11.9,1,1, 2.716, 10407.858, 422.121, 52774.966 24/01/30,04:42:37,02,10,1, 11.9,1,1, 2.716, 10407.839, 422.107, 52774.917 24/01/30,04:42:37,03,10,1, 11.9,1,1, 2.716, 10407.808, 422.076, 52774.952 24/01/30,04:42:37,04,10,1, 11.9,1,1, 2.716, 10407.804, 422.053, 52774.919 24/01/30,04:42:37,05,10,1, 11.9,1,1, 2.716, 10407.772, 422.049, 52774.997 24/01/30,04:42:37,06,10,1, 11.9,1,1, 2.716, 10407.752, 422.034, 52774.935 24/01/30,04:42:37,07,10,1, 11.9,1,1, 2.716, 10407.722, 422.015, 52774.941 24/01/30,04:42:37,08,10,1, 11.9,1,1, 2.716, 10407.693, 422.008, 52774.966 24/01/30,04:42:37,09,10,1, 11.9,1,1, 2.716, 10407.678, 421.984, 52774.895 24/01/30,04:42:37,10,10,1, 11.9,1,1, 2.716, 10407.666, 422.018, 52774.959 24/01/30,04:42:37,11,10,1, 11.9,1,1, 2.716, 10407.635, 421.963, 52774.957 24/01/30,04:42:37,12,10,1, 11.9,1,1, 2.716, 10407.605, 421.935, 52774.940 24/01/30,04:42:37,13,10,1, 11.9,1,1, 2.716, 10407.586, 421.948, 52774.947 24/01/30,04:42:37,14,10,1, 11.9,1,1, 2.716, 10407.567, 421.924, 52774.875 24/01/30,04:42:37,15,10,1, 11.9,1,1, 2.716, 10407.527, 421.920, 52774.978 24/01/30,04:42:37,16,10,1, 11.9,1,1, 2.716, 10407.520, 421.890, 52774.858 24/01/30,04:42:37,17,10,1, 11.9,1,1, 2.716, 10407.494, 421.864, 52774.873 24/01/30,04:42:37,18,10,1, 11.9,1,1, 2.716, 10407.497, 421.865, 52774.892 24/01/30,04:42:37,19,10,1, 11.9,1,1, 2.716, 10407.446, 421.867, 52774.863 24/01/30,04:42:38,00,10,1, 11.9,1,1, 2.716, 10407.439, 421.867, 52774.863 24/01/30,04:42:38,01,10,1, 11.9,1,1, 2.716, 10407.414, 421.841, 52774.878 24/01/30,04:42:38,02,10,1, 11.9,1,1, 2.716, 10407.386, 421.814, 52774.889 24/01/30,04:42:38,03,10,1, 11.9,1,1, 2.716, 10407.371, 421.798, 52774.817 24/01/30,04:42:38,04,10,1, 11.9,1,1, 2.716, 10407.340, 421.793, 52774.852 24/01/30,04:42:38,05,10,1, 11.9,1,1, 2.716, 10407.311, 421.783, 52774.828 24/01/30,04:42:38,06,10,1, 11.9,1,1, 2.716, 10407.314, 421.760, 52774.816 24/01/30,04:42:38,07,10,1, 11.9,1,1, 2.716, 10407.294, 421.755, 52774.816 24/01/30,04:42:38,08,10,1, 11.9,1,1, 2.716, 10407.284, 421.773, 52774.797 24/01/30,04:42:38,09,10,1, 11.9,1,1, 2.716, 10407.261, 421.748, 52774.887 24/01/30,04:42:38,10,10,1, 11.9,1,1, 2.716, 10407.257, 421.717, 52774.858 24/01/30,04:42:38,11,10,1, 11.9,1,1, 2.716, 10407.234, 421.722, 52774.840 24/01/30,04:42:38,12,10,1, 11.9,1,1, 2.716, 10407.189, 421.725, 52774.892 24/01/30,04:42:38,13,10,1, 11.9,1,1, 2.716, 10407.209, 421.706, 52774.834 24/01/30,04:42:38,14,10,1, 11.9,1,1, 2.716, 10407.175, 421.691, 52774.822 24/01/30,04:42:38,15,10,1, 11.9,1,1, 2.716, 10407.162, 421.698, 52774.791 24/01/30,04:42:38,16,10,1, 11.9,1,1, 2.716, 10407.149, 421.674, 52774.772 24/01/30,04:42:38,17,10,1, 11.9,1,1, 2.716, 10407.146, 421.680, 52774.801 24/01/30,04:42:38,18,10,1, 11.9,1,1, 2.716, 10407.137, 421.682, 52774.790 24/01/30,04:42:38,19,10,1, 11.9,1,1, 2.716, 10407.104, 421.666, 52774.867 24/01/30,04:42:39,00,09,1, 12.0,1,1, 2.719, 10407.097, 421.666, 52774.867 24/01/30,04:42:39,01,09,1, 12.0,1,1, 2.719, 10407.081, 421.665, 52774.868 24/01/30,04:42:39,02,09,1, 12.0,1,1, 2.719, 10407.067, 421.648, 52774.848 24/01/30,04:42:39,03,09,1, 12.0,1,1, 2.719, 10407.073, 421.652, 52774.876 24/01/30,04:42:39,04,09,1, 12.0,1,1, 2.719, 10406.982, 421.624, 52774.825 24/01/30,04:42:39,05,09,1, 12.0,1,1, 2.719, 10407.033, 421.638, 52774.785 24/01/30,04:42:39,06,09,1, 12.0,1,1, 2.719, 10407.019, 421.654, 52774.806 24/01/30,04:42:39,07,09,1, 12.0,1,1, 2.719, 10406.982, 421.642, 52774.842 24/01/30,04:42:39,08,09,1, 12.0,1,1, 2.719, 10406.991, 421.631, 52774.789 24/01/30,04:42:39,09,09,1, 12.0,1,1, 2.719, 10406.975, 421.614, 52774.734 24/01/30,04:42:39,10,09,1, 12.0,1,1, 2.719, 10406.977, 421.606, 52774.802 24/01/30,04:42:39,11,09,1, 12.0,1,1, 2.719, 10406.948, 421.605, 52774.761 24/01/30,04:42:39,12,09,1, 12.0,1,1, 2.719, 10406.948, 421.577, 52774.778 24/01/30,04:42:39,13,09,1, 12.0,1,1, 2.719, 10406.939, 421.607, 52774.801 24/01/30,04:42:39,14,09,1, 12.0,1,1, 2.719, 10406.940, 421.609, 52774.715 24/01/30,04:42:39,15,09,1, 12.0,1,1, 2.719, 10406.897, 421.585, 52774.829 24/01/30,04:42:39,16,09,1, 12.0,1,1, 2.719, 10406.902, 421.577, 52774.770 24/01/30,04:42:39,17,09,1, 12.0,1,1, 2.719, 10406.880, 421.558, 52774.793 24/01/30,04:42:39,18,09,1, 12.0,1,1, 2.719, 10406.864, 421.572, 52774.814 24/01/30,04:42:39,19,09,1, 12.0,1,1, 2.719, 10406.875, 421.546, 52774.738 24/01/30,04:42:40,00,10,1, 11.9,1,1, 2.718, 10406.872, 421.546, 52774.738 24/01/30,04:42:40,01,10,1, 11.9,1,1, 2.718, 10406.851, 421.561, 52774.794 24/01/30,04:42:40,02,10,1, 11.9,1,1, 2.718, 10406.830, 421.540, 52774.856 24/01/30,04:42:40,03,10,1, 11.9,1,1, 2.718, 10406.819, 421.530, 52774.759 24/01/30,04:42:40,04,10,1, 11.9,1,1, 2.718, 10406.839, 421.535, 52774.726 24/01/30,04:42:40,05,10,1, 11.9,1,1, 2.718, 10406.819, 421.516, 52774.750 24/01/30,04:42:40,06,10,1, 11.9,1,1, 2.718, 10406.792, 421.537, 52774.730 24/01/30,04:42:40,07,10,1, 11.9,1,1, 2.718, 10406.761, 421.529, 52774.755 24/01/30,04:42:40,08,10,1, 11.9,1,1, 2.718, 10406.787, 421.506, 52774.812 24/01/30,04:42:40,09,10,1, 11.9,1,1, 2.718, 10406.748, 421.502, 52774.796 24/01/30,04:42:40,10,10,1, 11.9,1,1, 2.718, 10406.744, 421.461, 52774.686 24/01/30,04:42:40,11,10,1, 11.9,1,1, 2.718, 10406.764, 421.465, 52774.709 24/01/30,04:42:40,12,10,1, 11.9,1,1, 2.718, 10406.753, 421.498, 52774.808 24/01/30,04:42:40,13,10,1, 11.9,1,1, 2.718, 10406.737, 421.474, 52774.710 24/01/30,04:42:40,14,10,1, 11.9,1,1, 2.718, 10406.733, 421.442, 52774.701 24/01/30,04:42:40,15,10,1, 11.9,1,1, 2.718, 10406.728, 421.437, 52774.740 24/01/30,04:42:40,16,10,1, 11.9,1,1, 2.718, 10406.705, 421.462, 52774.776 24/01/30,04:42:40,17,10,1, 11.9,1,1, 2.718, 10406.753, 421.449, 52774.753 24/01/30,04:42:40,18,10,1, 11.9,1,1, 2.718, 10406.692, 421.433, 52774.731 24/01/30,04:42:40,19,10,1, 11.9,1,1, 2.718, 10406.708, 421.426, 52774.698 24/01/30,04:42:41,00,09,1, 11.9,1,1, 2.713, 10406.705, 421.426, 52774.698 24/01/30,04:42:41,01,09,1, 11.9,1,1, 2.713, 10406.691, 421.398, 52774.685 24/01/30,04:42:41,02,09,1, 11.9,1,1, 2.713, 10406.690, 421.422, 52774.826 24/01/30,04:42:41,03,09,1, 11.9,1,1, 2.713, 10406.687, 421.405, 52774.728 24/01/30,04:42:41,04,09,1, 11.9,1,1, 2.713, 10406.664, 421.412, 52774.723 24/01/30,04:42:41,05,09,1, 11.9,1,1, 2.713, 10406.656, 421.416, 52774.916 24/01/30,04:42:41,06,09,1, 11.9,1,1, 2.713, 10406.697, 421.411, 52774.729 24/01/30,04:42:41,07,09,1, 11.9,1,1, 2.713, 10406.684, 421.397, 52774.722 24/01/30,04:42:41,08,09,1, 11.9,1,1, 2.713, 10406.690, 421.389, 52774.707 24/01/30,04:42:41,09,09,1, 11.9,1,1, 2.713, 10406.655, 421.401, 52774.730 24/01/30,04:42:41,10,09,1, 11.9,1,1, 2.713, 10406.644, 421.414, 52774.767 24/01/30,04:42:41,11,09,1, 11.9,1,1, 2.713, 10406.620, 421.412, 52774.771 24/01/30,04:42:41,12,09,1, 11.9,1,1, 2.713, 10406.613, 421.395, 52774.729 24/01/30,04:42:41,13,09,1, 11.9,1,1, 2.713, 10406.629, 421.415, 52774.721 24/01/30,04:42:41,14,09,1, 11.9,1,1, 2.713, 10406.648, 421.418, 52774.728 24/01/30,04:42:41,15,09,1, 11.9,1,1, 2.713, 10406.615, 421.426, 52774.740 24/01/30,04:42:41,16,09,1, 11.9,1,1, 2.713, 10406.592, 421.437, 52774.708 24/01/30,04:42:41,17,09,1, 11.9,1,1, 2.713, 10406.584, 421.428, 52774.699 24/01/30,04:42:41,18,09,1, 11.9,1,1, 2.713, 10406.570, 421.437, 52774.687 24/01/30,04:42:41,19,09,1, 11.9,1,1, 2.713, 10406.585, 421.463, 52774.754 24/01/30,04:42:42,00,10,1, 11.9,1,1, 2.718, 10406.580, 421.463, 52774.754 24/01/30,04:42:42,01,10,1, 11.9,1,1, 2.718, 10406.574, 421.488, 52774.781 24/01/30,04:42:42,02,10,1, 11.9,1,1, 2.718, 10406.589, 421.498, 52774.728 24/01/30,04:42:42,03,10,1, 11.9,1,1, 2.718, 10406.578, 421.520, 52774.718 24/01/30,04:42:42,04,10,1, 11.9,1,1, 2.718, 10406.560, 421.521, 52774.799 24/01/30,04:42:42,05,10,1, 11.9,1,1, 2.718, 10406.532, 421.545, 52774.745 24/01/30,04:42:42,06,10,1, 11.9,1,1, 2.718, 10406.531, 421.560, 52774.778 24/01/30,04:42:42,07,10,1, 11.9,1,1, 2.718, 10406.533, 421.591, 52774.862 24/01/30,04:42:42,08,10,1, 11.9,1,1, 2.718, 10406.508, 421.596, 52774.728 24/01/30,04:42:42,09,10,1, 11.9,1,1, 2.718, 10406.480, 421.581, 52774.753 24/01/30,04:42:42,10,10,1, 11.9,1,1, 2.718, 10406.489, 421.605, 52774.820 24/01/30,04:42:42,11,10,1, 11.9,1,1, 2.718, 10406.497, 421.618, 52774.767 24/01/30,04:42:42,12,10,1, 11.9,1,1, 2.718, 10406.499, 421.609, 52774.731 24/01/30,04:42:42,13,10,1, 11.9,1,1, 2.718, 10406.456, 421.667, 52774.771 24/01/30,04:42:42,14,10,1, 11.9,1,1, 2.718, 10406.463, 421.697, 52774.823 24/01/30,04:42:42,15,10,1, 11.9,1,1, 2.718, 10406.462, 421.701, 52774.780 24/01/30,04:42:42,16,10,1, 11.9,1,1, 2.718, 10406.465, 421.738, 52774.831 24/01/30,04:42:42,17,10,1, 11.9,1,1, 2.718, 10406.455, 421.752, 52774.781 24/01/30,04:42:42,18,10,1, 11.9,1,1, 2.718, 10406.434, 421.781, 52774.771 24/01/30,04:42:42,19,10,1, 11.9,1,1, 2.718, 10406.421, 421.798, 52774.836 24/01/30,04:42:43,00,10,1, 11.8,1,1, 2.717, 10406.413, 421.798, 52774.836 24/01/30,04:42:43,01,10,1, 11.8,1,1, 2.717, 10406.412, 421.842, 52774.923 24/01/30,04:42:43,02,10,1, 11.8,1,1, 2.717, 10406.445, 421.835, 52774.753 24/01/30,04:42:43,03,10,1, 11.8,1,1, 2.717, 10406.424, 421.876, 52774.838 24/01/30,04:42:43,04,10,1, 11.8,1,1, 2.717, 10406.402, 421.884, 52774.809 24/01/30,04:42:43,05,10,1, 11.8,1,1, 2.717, 10406.408, 421.905, 52774.756 24/01/30,04:42:43,06,10,1, 11.8,1,1, 2.717, 10406.395, 421.957, 52774.882 24/01/30,04:42:43,07,10,1, 11.8,1,1, 2.717, 10406.415, 421.944, 52774.865 24/01/30,04:42:43,08,10,1, 11.8,1,1, 2.717, 10406.415, 421.985, 52774.839 24/01/30,04:42:43,09,10,1, 11.8,1,1, 2.717, 10406.381, 422.027, 52774.974 24/01/30,04:42:43,10,10,1, 11.8,1,1, 2.717, 10406.412, 422.026, 52774.912 24/01/30,04:42:43,11,10,1, 11.8,1,1, 2.717, 10406.411, 422.048, 52774.946 24/01/30,04:42:43,12,10,1, 11.8,1,1, 2.717, 10406.409, 422.066, 52774.833 24/01/30,04:42:43,13,10,1, 11.8,1,1, 2.717, 10406.401, 422.107, 52774.972 24/01/30,04:42:43,14,10,1, 11.8,1,1, 2.717, 10406.400, 422.134, 52774.929 24/01/30,04:42:43,15,10,1, 11.8,1,1, 2.717, 10406.400, 422.145, 52774.941 24/01/30,04:42:43,16,10,1, 11.8,1,1, 2.717, 10406.400, 422.172, 52774.851 24/01/30,04:42:43,17,10,1, 11.8,1,1, 2.717, 10406.410, 422.188, 52774.860 24/01/30,04:42:43,18,10,1, 11.8,1,1, 2.717, 10406.424, 422.231, 52774.891 24/01/30,04:42:43,19,10,1, 11.8,1,1, 2.717, 10406.397, 422.249, 52774.992 24/01/30,04:42:44,00,10,1, 11.9,1,1, 2.715, 10406.396, 422.249, 52774.992 24/01/30,04:42:44,01,10,1, 11.9,1,1, 2.715, 10406.414, 422.283, 52774.869 24/01/30,04:42:44,02,10,1, 11.9,1,1, 2.715, 10406.404, 422.313, 52774.949 24/01/30,04:42:44,03,10,1, 11.9,1,1, 2.715, 10406.428, 422.327, 52774.940 24/01/30,04:42:44,04,10,1, 11.9,1,1, 2.715, 10406.404, 422.362, 52774.889 24/01/30,04:42:44,05,10,1, 11.9,1,1, 2.715, 10406.430, 422.370, 52774.989 24/01/30,04:42:44,06,10,1, 11.9,1,1, 2.715, 10406.416, 422.389, 52774.942 24/01/30,04:42:44,07,10,1, 11.9,1,1, 2.715, 10406.414, 422.432, 52774.905 24/01/30,04:42:44,08,10,1, 11.9,1,1, 2.715, 10406.418, 422.431, 52774.901 24/01/30,04:42:44,09,10,1, 11.9,1,1, 2.715, 10406.422, 422.455, 52774.923 24/01/30,04:42:44,10,10,1, 11.9,1,1, 2.715, 10406.416, 422.482, 52774.916 24/01/30,04:42:44,11,10,1, 11.9,1,1, 2.715, 10406.394, 422.503, 52774.968 24/01/30,04:42:44,12,10,1, 11.9,1,1, 2.715, 10406.441, 422.517, 52774.969 24/01/30,04:42:44,13,10,1, 11.9,1,1, 2.715, 10406.424, 422.525, 52774.966 24/01/30,04:42:44,14,10,1, 11.9,1,1, 2.715, 10406.425, 422.552, 52774.954 24/01/30,04:42:44,15,10,1, 11.9,1,1, 2.715, 10406.431, 422.572, 52775.009 24/01/30,04:42:44,16,10,1, 11.9,1,1, 2.715, 10406.418, 422.573, 52774.954 24/01/30,04:42:44,17,10,1, 11.9,1,1, 2.715, 10406.425, 422.576, 52774.932 24/01/30,04:42:44,18,10,1, 11.9,1,1, 2.715, 10406.425, 422.591, 52774.891 24/01/30,04:42:44,19,10,1, 11.9,1,1, 2.715, 10406.407, 422.633, 52774.934 24/01/30,04:42:45,00,10,1, 11.9,1,1, 2.714, 10406.405, 422.633, 52774.934 24/01/30,04:42:45,01,10,1, 11.9,1,1, 2.714, 10406.443, 422.674, 52774.950 24/01/30,04:42:45,02,10,1, 11.9,1,1, 2.714, 10406.436, 422.660, 52774.989 24/01/30,04:42:45,03,10,1, 11.9,1,1, 2.714, 10406.416, 422.684, 52774.949 24/01/30,04:42:45,04,10,1, 11.9,1,1, 2.714, 10406.438, 422.691, 52774.962 24/01/30,04:42:45,05,10,1, 11.9,1,1, 2.714, 10406.458, 422.680, 52774.999 24/01/30,04:42:45,06,10,1, 11.9,1,1, 2.714, 10406.448, 422.725, 52774.904 24/01/30,04:42:45,07,10,1, 11.9,1,1, 2.714, 10406.462, 422.724, 52774.934 24/01/30,04:42:45,08,10,1, 11.9,1,1, 2.714, 10406.449, 422.784, 52775.099 24/01/30,04:42:45,09,10,1, 11.9,1,1, 2.714, 10406.454, 422.780, 52774.930 24/01/30,04:42:45,10,10,1, 11.9,1,1, 2.714, 10406.435, 422.795, 52775.130 24/01/30,04:42:45,11,10,1, 11.9,1,1, 2.714, 10406.470, 422.813, 52774.978 24/01/30,04:42:45,12,10,1, 11.9,1,1, 2.714, 10406.456, 422.809, 52774.981 24/01/30,04:42:45,13,10,1, 11.9,1,1, 2.714, 10406.464, 422.812, 52774.938 24/01/30,04:42:45,14,10,1, 11.9,1,1, 2.714, 10406.461, 422.823, 52774.970 24/01/30,04:42:45,15,10,1, 11.9,1,1, 2.714, 10406.464, 422.821, 52774.917 24/01/30,04:42:45,16,10,1, 11.9,1,1, 2.714, 10406.467, 422.838, 52774.955 24/01/30,04:42:45,17,10,1, 11.9,1,1, 2.714, 10406.471, 422.871, 52774.972 24/01/30,04:42:45,18,10,1, 11.9,1,1, 2.714, 10406.470, 422.866, 52774.862 24/01/30,04:42:45,19,10,1, 11.9,1,1, 2.714, 10406.474, 422.869, 52774.971 24/01/30,04:42:46,00,09,1, 11.9,1,1, 2.714, 10406.471, 422.869, 52774.971 24/01/30,04:42:46,01,09,1, 11.9,1,1, 2.714, 10406.466, 422.875, 52774.920 24/01/30,04:42:46,02,09,1, 11.9,1,1, 2.714, 10406.485, 422.913, 52774.939 24/01/30,04:42:46,03,09,1, 11.9,1,1, 2.714, 10406.462, 422.900, 52774.918 24/01/30,04:42:46,04,09,1, 11.9,1,1, 2.714, 10406.469, 422.911, 52774.967 24/01/30,04:42:46,05,09,1, 11.9,1,1, 2.714, 10406.488, 422.902, 52774.877 24/01/30,04:42:46,06,09,1, 11.9,1,1, 2.714, 10406.467, 422.935, 52774.933 24/01/30,04:42:46,07,09,1, 11.9,1,1, 2.714, 10406.462, 422.937, 52774.926 24/01/30,04:42:46,08,09,1, 11.9,1,1, 2.714, 10406.474, 422.966, 52774.897 24/01/30,04:42:46,09,09,1, 11.9,1,1, 2.714, 10406.496, 422.967, 52774.922 24/01/30,04:42:46,10,09,1, 11.9,1,1, 2.714, 10406.484, 422.975, 52774.901 24/01/30,04:42:46,11,09,1, 11.9,1,1, 2.714, 10406.484, 422.967, 52774.952 24/01/30,04:42:46,12,09,1, 11.9,1,1, 2.714, 10406.514, 422.989, 52774.907 24/01/30,04:42:46,13,09,1, 11.9,1,1, 2.714, 10406.476, 423.000, 52774.871 24/01/30,04:42:46,14,09,1, 11.9,1,1, 2.714, 10406.511, 423.032, 52774.868 24/01/30,04:42:46,15,09,1, 11.9,1,1, 2.714, 10406.511, 423.038, 52774.916 24/01/30,04:42:46,16,09,1, 11.9,1,1, 2.714, 10406.498, 423.027, 52774.875 24/01/30,04:42:46,17,09,1, 11.9,1,1, 2.714, 10406.506, 423.015, 52774.835 24/01/30,04:42:46,18,09,1, 11.9,1,1, 2.714, 10406.495, 423.048, 52774.927 24/01/30,04:42:46,19,09,1, 11.9,1,1, 2.714, 10406.531, 423.072, 52774.886 24/01/30,04:42:47,00,09,1, 11.9,1,1, 2.720, 10406.530, 423.072, 52774.886 24/01/30,04:42:47,01,09,1, 11.9,1,1, 2.720, 10406.517, 423.078, 52774.873 24/01/30,04:42:47,02,09,1, 11.9,1,1, 2.720, 10406.536, 423.097, 52774.817 24/01/30,04:42:47,03,09,1, 11.9,1,1, 2.720, 10406.541, 423.122, 52774.870 24/01/30,04:42:47,04,09,1, 11.9,1,1, 2.720, 10406.514, 423.084, 52774.839 24/01/30,04:42:47,05,09,1, 11.9,1,1, 2.720, 10406.544, 423.139, 52774.835 24/01/30,04:42:47,06,09,1, 11.9,1,1, 2.720, 10406.540, 423.113, 52774.882 24/01/30,04:42:47,07,09,1, 11.9,1,1, 2.720, 10406.547, 423.153, 52774.843 24/01/30,04:42:47,08,09,1, 11.9,1,1, 2.720, 10406.536, 423.160, 52774.787 24/01/30,04:42:47,09,09,1, 11.9,1,1, 2.720, 10406.517, 423.183, 52774.793 24/01/30,04:42:47,10,09,1, 11.9,1,1, 2.720, 10406.548, 423.153, 52774.871 24/01/30,04:42:47,11,09,1, 11.9,1,1, 2.720, 10406.546, 423.200, 52774.906 24/01/30,04:42:47,12,09,1, 11.9,1,1, 2.720, 10406.548, 423.211, 52774.913 24/01/30,04:42:47,13,09,1, 11.9,1,1, 2.720, 10406.555, 423.191, 52774.876 24/01/30,04:42:47,14,09,1, 11.9,1,1, 2.720, 10406.562, 423.222, 52774.793 24/01/30,04:42:47,15,09,1, 11.9,1,1, 2.720, 10406.577, 423.249, 52774.864 24/01/30,04:42:47,16,09,1, 11.9,1,1, 2.720, 10406.599, 423.251, 52774.844 24/01/30,04:42:47,17,09,1, 11.9,1,1, 2.720, 10406.616, 423.264, 52774.874 24/01/30,04:42:47,18,09,1, 11.9,1,1, 2.720, 10406.609, 423.286, 52774.852 24/01/30,04:42:47,19,09,1, 11.9,1,1, 2.720, 10406.588, 423.289, 52774.842 24/01/30,04:42:48,00,08,1, 11.9,1,1, 2.718, 10406.580, 423.289, 52774.842 24/01/30,04:42:48,01,08,1, 11.9,1,1, 2.718, 10406.633, 423.316, 52774.826 24/01/30,04:42:48,02,08,1, 11.9,1,1, 2.718, 10406.620, 423.339, 52774.810 24/01/30,04:42:48,03,08,1, 11.9,1,1, 2.718, 10406.655, 423.355, 52774.823 24/01/30,04:42:48,04,08,1, 11.9,1,1, 2.718, 10406.631, 423.366, 52774.819 24/01/30,04:42:48,05,08,1, 11.9,1,1, 2.718, 10406.667, 423.391, 52774.873 24/01/30,04:42:48,06,08,1, 11.9,1,1, 2.718, 10406.679, 423.387, 52774.859 24/01/30,04:42:48,07,08,1, 11.9,1,1, 2.718, 10406.660, 423.413, 52774.808 24/01/30,04:42:48,08,08,1, 11.9,1,1, 2.718, 10406.666, 423.418, 52774.826 24/01/30,04:42:48,09,08,1, 11.9,1,1, 2.718, 10406.686, 423.435, 52774.855 24/01/30,04:42:48,10,08,1, 11.9,1,1, 2.718, 10406.676, 423.473, 52774.862 24/01/30,04:42:48,11,08,1, 11.9,1,1, 2.718, 10406.698, 423.488, 52774.798 24/01/30,04:42:48,12,08,1, 11.9,1,1, 2.718, 10406.731, 423.487, 52774.881 24/01/30,04:42:48,13,08,1, 11.9,1,1, 2.718, 10406.717, 423.515, 52774.791 24/01/30,04:42:48,14,08,1, 11.9,1,1, 2.718, 10406.737, 423.527, 52774.568 24/01/30,04:42:48,15,08,1, 11.9,1,1, 2.718, 10406.712, 423.582, 52774.814 24/01/30,04:42:48,16,08,1, 11.9,1,1, 2.718, 10406.718, 423.612, 52774.891 24/01/30,04:42:48,17,08,1, 11.9,1,1, 2.718, 10406.746, 423.603, 52774.905 24/01/30,04:42:48,18,08,1, 11.9,1,1, 2.718, 10406.741, 423.647, 52774.870 24/01/30,04:42:48,19,08,1, 11.9,1,1, 2.718, 10406.771, 423.674, 52774.928 24/01/30,04:42:49,00,07,1, 11.8,1,1, 2.719, 10406.764, 423.674, 52774.928 24/01/30,04:42:49,01,07,1, 11.8,1,1, 2.719, 10406.777, 423.711, 52774.843 24/01/30,04:42:49,02,07,1, 11.8,1,1, 2.719, 10406.810, 423.728, 52774.898 24/01/30,04:42:49,03,07,1, 11.8,1,1, 2.719, 10406.827, 423.737, 52774.887 24/01/30,04:42:49,04,07,1, 11.8,1,1, 2.719, 10406.823, 423.750, 52774.902 24/01/30,04:42:49,05,07,1, 11.8,1,1, 2.719, 10406.848, 423.800, 52774.878 24/01/30,04:42:49,06,07,1, 11.8,1,1, 2.719, 10406.849, 423.819, 52774.980 24/01/30,04:42:49,07,07,1, 11.8,1,1, 2.719, 10406.882, 423.819, 52774.871 24/01/30,04:42:49,08,07,1, 11.8,1,1, 2.719, 10406.855, 423.846, 52774.859 24/01/30,04:42:49,09,07,1, 11.8,1,1, 2.719, 10406.845, 423.846, 52774.835 24/01/30,04:42:49,10,07,1, 11.8,1,1, 2.719, 10406.897, 423.890, 52774.849 24/01/30,04:42:49,11,07,1, 11.8,1,1, 2.719, 10406.894, 423.923, 52774.905 24/01/30,04:42:49,12,07,1, 11.8,1,1, 2.719, 10406.906, 423.961, 52774.949 24/01/30,04:42:49,13,07,1, 11.8,1,1, 2.719, 10406.916, 423.956, 52774.914 24/01/30,04:42:49,14,07,1, 11.8,1,1, 2.719, 10406.897, 424.003, 52774.893 24/01/30,04:42:49,15,07,1, 11.8,1,1, 2.719, 10406.916, 424.051, 52774.842 24/01/30,04:42:49,16,07,1, 11.8,1,1, 2.719, 10406.927, 424.046, 52774.837 24/01/30,04:42:49,17,07,1, 11.8,1,1, 2.719, 10406.958, 424.021, 52774.605 24/01/30,04:42:49,18,07,1, 11.8,1,1, 2.719, 10406.914, 424.061, 52774.897 24/01/30,04:42:49,19,07,1, 11.8,1,1, 2.719, 10406.971, 424.101, 52774.893 24/01/30,04:42:50,00,08,1, 11.9,1,1, 2.716, 10406.964, 424.101, 52774.893 24/01/30,04:42:50,01,08,1, 11.9,1,1, 2.716, 10406.958, 424.108, 52774.844 24/01/30,04:42:50,02,08,1, 11.9,1,1, 2.716, 10406.982, 424.153, 52774.838 24/01/30,04:42:50,03,08,1, 11.9,1,1, 2.716, 10406.984, 424.159, 52774.897 24/01/30,04:42:50,04,08,1, 11.9,1,1, 2.716, 10406.940, 424.205, 52775.015 24/01/30,04:42:50,05,08,1, 11.9,1,1, 2.716, 10407.011, 424.208, 52774.978 24/01/30,04:42:50,06,08,1, 11.9,1,1, 2.716, 10407.046, 424.219, 52774.836 24/01/30,04:42:50,07,08,1, 11.9,1,1, 2.716, 10407.043, 424.233, 52774.848 24/01/30,04:42:50,08,08,1, 11.9,1,1, 2.716, 10407.046, 424.245, 52774.880 24/01/30,04:42:50,09,08,1, 11.9,1,1, 2.716, 10407.055, 424.259, 52774.887 24/01/30,04:42:50,10,08,1, 11.9,1,1, 2.716, 10407.044, 424.281, 52774.859 24/01/30,04:42:50,11,08,1, 11.9,1,1, 2.716, 10407.049, 424.275, 52774.694 24/01/30,04:42:50,12,08,1, 11.9,1,1, 2.716, 10407.057, 424.308, 52774.931 24/01/30,04:42:50,13,08,1, 11.9,1,1, 2.716, 10407.084, 424.315, 52774.929 24/01/30,04:42:50,14,08,1, 11.9,1,1, 2.716, 10407.088, 424.322, 52774.879 24/01/30,04:42:50,15,08,1, 11.9,1,1, 2.716, 10407.074, 424.339, 52774.893 24/01/30,04:42:50,16,08,1, 11.9,1,1, 2.716, 10407.088, 424.365, 52774.866 24/01/30,04:42:50,17,08,1, 11.9,1,1, 2.716, 10407.084, 424.371, 52774.841 24/01/30,04:42:50,18,08,1, 11.9,1,1, 2.716, 10407.098, 424.402, 52774.827 24/01/30,04:42:50,19,08,1, 11.9,1,1, 2.716, 10407.094, 424.389, 52774.817 24/01/30,04:42:51,00,08,1, 11.9,1,1, 2.715, 10407.089, 424.389, 52774.817 24/01/30,04:42:51,01,08,1, 11.9,1,1, 2.715, 10407.104, 424.411, 52774.823 24/01/30,04:42:51,02,08,1, 11.9,1,1, 2.715, 10407.069, 424.395, 52774.646 24/01/30,04:42:51,03,08,1, 11.9,1,1, 2.715, 10407.089, 424.428, 52774.857 24/01/30,04:42:51,04,08,1, 11.9,1,1, 2.715, 10407.117, 424.427, 52774.830 24/01/30,04:42:51,05,08,1, 11.9,1,1, 2.715, 10407.127, 424.449, 52774.890 24/01/30,04:42:51,06,08,1, 11.9,1,1, 2.715, 10407.057, 424.468, 52774.960 24/01/30,04:42:51,07,08,1, 11.9,1,1, 2.715, 10407.132, 424.440, 52774.852 24/01/30,04:42:51,08,08,1, 11.9,1,1, 2.715, 10407.087, 424.437, 52774.804 24/01/30,04:42:51,09,08,1, 11.9,1,1, 2.715, 10407.082, 424.455, 52774.801 24/01/30,04:42:51,10,08,1, 11.9,1,1, 2.715, 10407.078, 424.454, 52774.784 24/01/30,04:42:51,11,08,1, 11.9,1,1, 2.715, 10407.078, 424.460, 52774.781 24/01/30,04:42:51,12,08,1, 11.9,1,1, 2.715, 10407.091, 424.459, 52774.820 24/01/30,04:42:51,13,08,1, 11.9,1,1, 2.715, 10407.057, 424.465, 52774.760 24/01/30,04:42:51,14,08,1, 11.9,1,1, 2.715, 10407.057, 424.456, 52774.698 24/01/30,04:42:51,15,08,1, 11.9,1,1, 2.715, 10407.062, 424.480, 52774.695 24/01/30,04:42:51,16,08,1, 11.9,1,1, 2.715, 10407.042, 424.492, 52774.752 24/01/30,04:42:51,17,08,1, 11.9,1,1, 2.715, 10407.034, 424.470, 52774.711 24/01/30,04:42:51,18,08,1, 11.9,1,1, 2.715, 10407.013, 424.478, 52774.734 24/01/30,04:42:51,19,08,1, 11.9,1,1, 2.715, 10407.051, 424.484, 52774.757 24/01/30,04:42:52,00,08,1, 11.9,1,1, 2.716, 10407.047, 424.484, 52774.757 24/01/30,04:42:52,01,08,1, 11.9,1,1, 2.716, 10407.016, 424.474, 52774.745 24/01/30,04:42:52,02,08,1, 11.9,1,1, 2.716, 10407.031, 424.451, 52774.632 24/01/30,04:42:52,03,08,1, 11.9,1,1, 2.716, 10407.029, 424.435, 52774.679 24/01/30,04:42:52,04,08,1, 11.9,1,1, 2.716, 10406.987, 424.452, 52774.736 24/01/30,04:42:52,05,08,1, 11.9,1,1, 2.716, 10406.979, 424.455, 52774.663 24/01/30,04:42:52,06,08,1, 11.9,1,1, 2.716, 10406.969, 424.463, 52774.683 24/01/30,04:42:52,07,08,1, 11.9,1,1, 2.716, 10406.986, 424.456, 52774.607 24/01/30,04:42:52,08,08,1, 11.9,1,1, 2.716, 10406.967, 424.470, 52774.702 24/01/30,04:42:52,09,08,1, 11.9,1,1, 2.716, 10406.940, 424.451, 52774.589 24/01/30,04:42:52,10,08,1, 11.9,1,1, 2.716, 10406.927, 424.460, 52774.604 24/01/30,04:42:52,11,08,1, 11.9,1,1, 2.716, 10406.950, 424.449, 52774.586 24/01/30,04:42:52,12,08,1, 11.9,1,1, 2.716, 10406.928, 424.466, 52774.679 24/01/30,04:42:52,13,08,1, 11.9,1,1, 2.716, 10406.917, 424.450, 52774.692 24/01/30,04:42:52,14,08,1, 11.9,1,1, 2.716, 10406.923, 424.470, 52774.539 24/01/30,04:42:52,15,08,1, 11.9,1,1, 2.716, 10406.899, 424.466, 52774.592 24/01/30,04:42:52,16,08,1, 11.9,1,1, 2.716, 10406.906, 424.439, 52774.638 24/01/30,04:42:52,17,08,1, 11.9,1,1, 2.716, 10406.889, 424.469, 52774.589 24/01/30,04:42:52,18,08,1, 11.9,1,1, 2.716, 10406.864, 424.423, 52774.561 24/01/30,04:42:52,19,08,1, 11.9,1,1, 2.716, 10406.859, 424.447, 52774.564 24/01/30,04:42:53,00,08,1, 11.8,1,1, 2.718, 10406.855, 424.447, 52774.564 24/01/30,04:42:53,01,08,1, 11.8,1,1, 2.718, 10406.836, 424.416, 52774.238 24/01/30,04:42:53,02,08,1, 11.8,1,1, 2.718, 10406.812, 424.444, 52774.655 24/01/30,04:42:53,03,08,1, 11.8,1,1, 2.718, 10406.813, 424.434, 52774.587 24/01/30,04:42:53,04,08,1, 11.8,1,1, 2.718, 10406.809, 424.430, 52774.545 24/01/30,04:42:53,05,08,1, 11.8,1,1, 2.718, 10406.800, 424.455, 52774.505 24/01/30,04:42:53,06,08,1, 11.8,1,1, 2.718, 10406.797, 424.464, 52774.473 24/01/30,04:42:53,07,08,1, 11.8,1,1, 2.718, 10406.767, 424.461, 52774.678 24/01/30,04:42:53,08,08,1, 11.8,1,1, 2.718, 10406.755, 424.427, 52774.448 24/01/30,04:42:53,09,08,1, 11.8,1,1, 2.718, 10406.742, 424.447, 52774.547 24/01/30,04:42:53,10,08,1, 11.8,1,1, 2.718, 10406.739, 424.443, 52774.510 24/01/30,04:42:53,11,08,1, 11.8,1,1, 2.718, 10406.741, 424.421, 52774.466 24/01/30,04:42:53,12,08,1, 11.8,1,1, 2.718, 10406.731, 424.432, 52774.524 24/01/30,04:42:53,13,08,1, 11.8,1,1, 2.718, 10406.693, 424.427, 52774.439 24/01/30,04:42:53,14,08,1, 11.8,1,1, 2.718, 10406.716, 424.411, 52774.412 24/01/30,04:42:53,15,08,1, 11.8,1,1, 2.718, 10406.722, 424.417, 52774.389 24/01/30,04:42:53,16,08,1, 11.8,1,1, 2.718, 10406.688, 424.412, 52774.461 24/01/30,04:42:53,17,08,1, 11.8,1,1, 2.718, 10406.694, 424.406, 52774.464 24/01/30,04:42:53,18,08,1, 11.8,1,1, 2.718, 10406.681, 424.392, 52774.391 24/01/30,04:42:53,19,08,1, 11.8,1,1, 2.718, 10406.650, 424.404, 52774.398 24/01/30,04:42:54,00,08,1, 11.9,1,1, 2.720, 10406.647, 424.404, 52774.398 24/01/30,04:42:54,01,08,1, 11.9,1,1, 2.720, 10406.619, 424.410, 52774.356 24/01/30,04:42:54,02,08,1, 11.9,1,1, 2.720, 10406.653, 424.395, 52774.327 24/01/30,04:42:54,03,08,1, 11.9,1,1, 2.720, 10406.642, 424.374, 52774.388 24/01/30,04:42:54,04,08,1, 11.9,1,1, 2.720, 10406.620, 424.373, 52774.372 24/01/30,04:42:54,05,08,1, 11.9,1,1, 2.720, 10406.619, 424.354, 52774.356 24/01/30,04:42:54,06,08,1, 11.9,1,1, 2.720, 10406.596, 424.333, 52774.349 24/01/30,04:42:54,07,08,1, 11.9,1,1, 2.720, 10406.616, 424.325, 52774.331 24/01/30,04:42:54,08,08,1, 11.9,1,1, 2.720, 10406.593, 424.332, 52774.297 24/01/30,04:42:54,09,08,1, 11.9,1,1, 2.720, 10406.611, 424.295, 52774.323 24/01/30,04:42:54,10,08,1, 11.9,1,1, 2.720, 10406.608, 424.298, 52774.270 24/01/30,04:42:54,11,08,1, 11.9,1,1, 2.720, 10406.613, 424.287, 52774.254 24/01/30,04:42:54,12,08,1, 11.9,1,1, 2.720, 10406.615, 424.278, 52774.196 24/01/30,04:42:54,13,08,1, 11.9,1,1, 2.720, 10406.555, 424.283, 52774.272 24/01/30,04:42:54,14,08,1, 11.9,1,1, 2.720, 10406.569, 424.282, 52774.258 24/01/30,04:42:54,15,08,1, 11.9,1,1, 2.720, 10406.544, 424.266, 52774.283 24/01/30,04:42:54,16,08,1, 11.9,1,1, 2.720, 10406.545, 424.259, 52774.255 24/01/30,04:42:54,17,08,1, 11.9,1,1, 2.720, 10406.574, 424.243, 52774.247 24/01/30,04:42:54,18,08,1, 11.9,1,1, 2.720, 10406.568, 424.226, 52774.250 24/01/30,04:42:54,19,08,1, 11.9,1,1, 2.720, 10406.548, 424.192, 52774.185 24/01/30,04:42:55,00,10,1, 11.9,1,1, 2.718, 10406.547, 424.192, 52774.185 24/01/30,04:42:55,01,10,1, 11.9,1,1, 2.718, 10406.548, 424.204, 52774.171 24/01/30,04:42:55,02,10,1, 11.9,1,1, 2.718, 10406.513, 424.190, 52774.240 24/01/30,04:42:55,03,10,1, 11.9,1,1, 2.718, 10406.500, 424.214, 52774.492 24/01/30,04:42:55,04,10,1, 11.9,1,1, 2.718, 10406.509, 424.157, 52774.028 24/01/30,04:42:55,05,10,1, 11.9,1,1, 2.718, 10406.506, 424.202, 52774.256 24/01/30,04:42:55,06,10,1, 11.9,1,1, 2.718, 10406.513, 424.163, 52774.168 24/01/30,04:42:55,07,10,1, 11.9,1,1, 2.718, 10406.504, 424.167, 52774.141 24/01/30,04:42:55,08,10,1, 11.9,1,1, 2.718, 10406.507, 424.124, 52774.097 24/01/30,04:42:55,09,10,1, 11.9,1,1, 2.718, 10406.487, 424.135, 52774.149 24/01/30,04:42:55,10,10,1, 11.9,1,1, 2.718, 10406.475, 424.119, 52774.055 24/01/30,04:42:55,11,10,1, 11.9,1,1, 2.718, 10406.462, 424.127, 52774.076 24/01/30,04:42:55,12,10,1, 11.9,1,1, 2.718, 10406.471, 424.115, 52774.150 24/01/30,04:42:55,13,10,1, 11.9,1,1, 2.718, 10406.461, 424.098, 52774.055 24/01/30,04:42:55,14,10,1, 11.9,1,1, 2.718, 10406.460, 424.089, 52774.120 24/01/30,04:42:55,15,10,1, 11.9,1,1, 2.718, 10406.437, 424.067, 52774.106 24/01/30,04:42:55,16,10,1, 11.9,1,1, 2.718, 10406.426, 424.076, 52774.047 24/01/30,04:42:55,17,10,1, 11.9,1,1, 2.718, 10406.471, 424.026, 52773.784 24/01/30,04:42:55,18,10,1, 11.9,1,1, 2.718, 10406.400, 424.045, 52773.930 24/01/30,04:42:55,19,10,1, 11.9,1,1, 2.718, 10406.402, 424.056, 52774.041 24/01/30,04:42:56,00,09,1, 11.9,1,1, 2.716, 10406.396, 424.056, 52774.041 24/01/30,04:42:56,01,09,1, 11.9,1,1, 2.716, 10406.394, 424.029, 52774.066 24/01/30,04:42:56,02,09,1, 11.9,1,1, 2.716, 10406.418, 424.032, 52773.998 24/01/30,04:42:56,03,09,1, 11.9,1,1, 2.716, 10406.395, 424.024, 52774.000 24/01/30,04:42:56,04,09,1, 11.9,1,1, 2.716, 10406.393, 423.999, 52773.933 24/01/30,04:42:56,05,09,1, 11.9,1,1, 2.716, 10406.389, 423.985, 52774.035 24/01/30,04:42:56,06,09,1, 11.9,1,1, 2.716, 10406.363, 423.991, 52774.001 24/01/30,04:42:56,07,09,1, 11.9,1,1, 2.716, 10406.386, 423.995, 52774.010 24/01/30,04:42:56,08,09,1, 11.9,1,1, 2.716, 10406.378, 423.966, 52773.972 24/01/30,04:42:56,09,09,1, 11.9,1,1, 2.716, 10406.372, 423.966, 52774.060 24/01/30,04:42:56,10,09,1, 11.9,1,1, 2.716, 10406.362, 423.953, 52773.996 24/01/30,04:42:56,11,09,1, 11.9,1,1, 2.716, 10406.361, 423.942, 52773.982 24/01/30,04:42:56,12,09,1, 11.9,1,1, 2.716, 10406.353, 423.936, 52774.010 24/01/30,04:42:56,13,09,1, 11.9,1,1, 2.716, 10406.358, 423.918, 52773.892 24/01/30,04:42:56,14,09,1, 11.9,1,1, 2.716, 10406.370, 423.902, 52773.887 24/01/30,04:42:56,15,09,1, 11.9,1,1, 2.716, 10406.362, 423.931, 52773.884 24/01/30,04:42:56,16,09,1, 11.9,1,1, 2.716, 10406.344, 423.916, 52773.877 24/01/30,04:42:56,17,09,1, 11.9,1,1, 2.716, 10406.341, 423.922, 52773.896 24/01/30,04:42:56,18,09,1, 11.9,1,1, 2.716, 10406.334, 423.877, 52773.859 24/01/30,04:42:56,19,09,1, 11.9,1,1, 2.716, 10406.330, 423.882, 52773.831 24/01/30,04:42:57,00,09,1, 11.9,1,1, 2.717, 10406.330, 423.882, 52773.831 24/01/30,04:42:57,01,09,1, 11.9,1,1, 2.717, 10406.330, 423.883, 52773.887 24/01/30,04:42:57,02,09,1, 11.9,1,1, 2.717, 10406.313, 423.884, 52773.977 24/01/30,04:42:57,03,09,1, 11.9,1,1, 2.717, 10406.311, 423.890, 52773.978 24/01/30,04:42:57,04,09,1, 11.9,1,1, 2.717, 10406.313, 423.877, 52773.973 24/01/30,04:42:57,05,09,1, 11.9,1,1, 2.717, 10406.282, 423.865, 52773.924 24/01/30,04:42:57,06,09,1, 11.9,1,1, 2.717, 10406.291, 423.848, 52773.999 24/01/30,04:42:57,07,09,1, 11.9,1,1, 2.717, 10406.310, 423.845, 52773.971 24/01/30,04:42:57,08,09,1, 11.9,1,1, 2.717, 10406.258, 423.825, 52773.818 24/01/30,04:42:57,09,09,1, 11.9,1,1, 2.717, 10406.299, 423.837, 52773.915 24/01/30,04:42:57,10,09,1, 11.9,1,1, 2.717, 10406.302, 423.839, 52773.963 24/01/30,04:42:57,11,09,1, 11.9,1,1, 2.717, 10406.282, 423.829, 52773.888 24/01/30,04:42:57,12,09,1, 11.9,1,1, 2.717, 10406.277, 423.841, 52773.903 24/01/30,04:42:57,13,09,1, 11.9,1,1, 2.717, 10406.255, 423.837, 52773.985 24/01/30,04:42:57,14,09,1, 11.9,1,1, 2.717, 10406.223, 423.832, 52773.942 24/01/30,04:42:57,15,09,1, 11.9,1,1, 2.717, 10406.255, 423.836, 52773.878 24/01/30,04:42:57,16,09,1, 11.9,1,1, 2.717, 10406.221, 423.825, 52773.874 24/01/30,04:42:57,17,09,1, 11.9,1,1, 2.717, 10406.233, 423.852, 52773.919 24/01/30,04:42:57,18,09,1, 11.9,1,1, 2.717, 10406.192, 423.819, 52773.914 24/01/30,04:42:57,19,09,1, 11.9,1,1, 2.717, 10406.224, 423.814, 52773.889 24/01/30,04:42:58,00,09,1, 11.9,1,1, 2.716, 10406.221, 423.814, 52773.889 24/01/30,04:42:58,01,09,1, 11.9,1,1, 2.716, 10406.176, 423.811, 52773.874 24/01/30,04:42:58,02,09,1, 11.9,1,1, 2.716, 10406.176, 423.829, 52773.913 24/01/30,04:42:58,03,09,1, 11.9,1,1, 2.716, 10406.161, 423.834, 52773.851 24/01/30,04:42:58,04,09,1, 11.9,1,1, 2.716, 10406.153, 423.831, 52773.832 24/01/30,04:42:58,05,09,1, 11.9,1,1, 2.716, 10406.185, 423.815, 52773.813 24/01/30,04:42:58,06,09,1, 11.9,1,1, 2.716, 10406.137, 423.820, 52773.841 24/01/30,04:42:58,07,09,1, 11.9,1,1, 2.716, 10406.105, 423.807, 52773.866 24/01/30,04:42:58,08,09,1, 11.9,1,1, 2.716, 10406.100, 423.843, 52773.765 24/01/30,04:42:58,09,09,1, 11.9,1,1, 2.716, 10406.113, 423.826, 52773.845 24/01/30,04:42:58,10,09,1, 11.9,1,1, 2.716, 10406.095, 423.864, 52773.804 24/01/30,04:42:58,11,09,1, 11.9,1,1, 2.716, 10406.077, 423.877, 52773.784 24/01/30,04:42:58,12,09,1, 11.9,1,1, 2.716, 10406.059, 423.857, 52773.815 24/01/30,04:42:58,13,09,1, 11.9,1,1, 2.716, 10406.055, 423.894, 52773.811 24/01/30,04:42:58,14,09,1, 11.9,1,1, 2.716, 10406.048, 423.873, 52773.833 24/01/30,04:42:58,15,09,1, 11.9,1,1, 2.716, 10406.037, 423.874, 52773.853 24/01/30,04:42:58,16,09,1, 11.9,1,1, 2.716, 10406.023, 423.877, 52773.794 24/01/30,04:42:58,17,09,1, 11.9,1,1, 2.716, 10406.011, 423.892, 52773.805 24/01/30,04:42:58,18,09,1, 11.9,1,1, 2.716, 10406.016, 423.886, 52773.780 24/01/30,04:42:58,19,09,1, 11.9,1,1, 2.716, 10405.987, 423.908, 52773.803 24/01/30,04:42:59,00,09,1, 11.9,1,1, 2.718, 10405.979, 423.908, 52773.803 24/01/30,04:42:59,01,09,1, 11.9,1,1, 2.718, 10405.952, 423.903, 52773.807 24/01/30,04:42:59,02,09,1, 11.9,1,1, 2.718, 10405.932, 423.922, 52773.751 24/01/30,04:42:59,03,09,1, 11.9,1,1, 2.718, 10405.927, 423.931, 52773.756 24/01/30,04:42:59,04,09,1, 11.9,1,1, 2.718, 10405.919, 423.952, 52773.789 24/01/30,04:42:59,05,09,1, 11.9,1,1, 2.718, 10405.902, 423.950, 52773.780 24/01/30,04:42:59,06,09,1, 11.9,1,1, 2.718, 10405.914, 423.975, 52773.837 24/01/30,04:42:59,07,09,1, 11.9,1,1, 2.718, 10405.913, 423.989, 52773.709 24/01/30,04:42:59,08,09,1, 11.9,1,1, 2.718, 10405.868, 423.996, 52773.773 24/01/30,04:42:59,09,09,1, 11.9,1,1, 2.718, 10405.873, 424.002, 52773.720 24/01/30,04:42:59,10,09,1, 11.9,1,1, 2.718, 10405.855, 424.008, 52773.724 24/01/30,04:42:59,11,09,1, 11.9,1,1, 2.718, 10405.839, 424.005, 52773.777 24/01/30,04:42:59,12,09,1, 11.9,1,1, 2.718, 10405.820, 424.026, 52773.731 24/01/30,04:42:59,13,09,1, 11.9,1,1, 2.718, 10405.791, 424.029, 52773.760 24/01/30,04:42:59,14,09,1, 11.9,1,1, 2.718, 10405.786, 424.012, 52773.758 24/01/30,04:42:59,15,09,1, 11.9,1,1, 2.718, 10405.793, 424.065, 52773.699 24/01/30,04:42:59,16,09,1, 11.9,1,1, 2.718, 10405.784, 424.059, 52773.677 24/01/30,04:42:59,17,09,1, 11.9,1,1, 2.718, 10405.756, 424.069, 52773.705 24/01/30,04:42:59,18,09,1, 11.9,1,1, 2.718, 10405.773, 424.073, 52773.718 24/01/30,04:42:59,19,09,1, 11.9,1,1, 2.718, 10405.742, 424.097, 52773.673 24/01/30,04:43:00,00,09,1, 12.0,1,1, 2.716, 10405.737, 424.097, 52773.673 24/01/30,04:43:00,01,09,1, 12.0,1,1, 2.716, 10405.725, 424.132, 52773.715 24/01/30,04:43:00,02,09,1, 12.0,1,1, 2.716, 10405.704, 424.091, 52773.635 24/01/30,04:43:00,03,09,1, 12.0,1,1, 2.716, 10405.692, 424.125, 52773.687 24/01/30,04:43:00,04,09,1, 12.0,1,1, 2.716, 10405.665, 424.123, 52773.639 24/01/30,04:43:00,05,09,1, 12.0,1,1, 2.716, 10405.657, 424.128, 52773.602 24/01/30,04:43:00,06,09,1, 12.0,1,1, 2.716, 10405.652, 424.192, 52773.603 24/01/30,04:43:00,07,09,1, 12.0,1,1, 2.716, 10405.627, 424.178, 52773.582 24/01/30,04:43:00,08,09,1, 12.0,1,1, 2.716, 10405.612, 424.226, 52773.639 24/01/30,04:43:00,09,09,1, 12.0,1,1, 2.716, 10405.612, 424.228, 52773.599 24/01/30,04:43:00,10,09,1, 12.0,1,1, 2.716, 10405.573, 424.214, 52773.607 24/01/30,04:43:00,11,09,1, 12.0,1,1, 2.716, 10405.598, 424.251, 52773.580 24/01/30,04:43:00,12,09,1, 12.0,1,1, 2.716, 10405.554, 424.259, 52773.636 24/01/30,04:43:00,13,09,1, 12.0,1,1, 2.716, 10405.550, 424.279, 52773.603 24/01/30,04:43:00,14,09,1, 12.0,1,1, 2.716, 10405.552, 424.288, 52773.624 24/01/30,04:43:00,15,09,1, 12.0,1,1, 2.716, 10405.567, 424.327, 52773.597 24/01/30,04:43:00,16,09,1, 12.0,1,1, 2.716, 10405.526, 424.334, 52773.494 24/01/30,04:43:00,17,09,1, 12.0,1,1, 2.716, 10405.511, 424.374, 52773.622 24/01/30,04:43:00,18,09,1, 12.0,1,1, 2.716, 10405.520, 424.383, 52773.573 24/01/30,04:43:00,19,09,1, 12.0,1,1, 2.716, 10405.466, 424.382, 52773.596 24/01/30,04:43:01,00,08,1, 12.0,1,1, 2.714, 10405.462, 424.382, 52773.596 24/01/30,04:43:01,01,08,1, 12.0,1,1, 2.714, 10405.471, 424.434, 52773.528 24/01/30,04:43:01,02,08,1, 12.0,1,1, 2.714, 10405.451, 424.448, 52773.538 24/01/30,04:43:01,03,08,1, 12.0,1,1, 2.714, 10405.430, 424.468, 52773.591 24/01/30,04:43:01,04,08,1, 12.0,1,1, 2.714, 10405.417, 424.507, 52773.663 24/01/30,04:43:01,05,08,1, 12.0,1,1, 2.714, 10405.412, 424.525, 52773.629 24/01/30,04:43:01,06,08,1, 12.0,1,1, 2.714, 10405.393, 424.527, 52773.631 24/01/30,04:43:01,07,08,1, 12.0,1,1, 2.714, 10405.395, 424.514, 52773.551 24/01/30,04:43:01,08,08,1, 12.0,1,1, 2.714, 10405.375, 424.531, 52773.527 24/01/30,04:43:01,09,08,1, 12.0,1,1, 2.714, 10405.361, 424.573, 52773.687 24/01/30,04:43:01,10,08,1, 12.0,1,1, 2.714, 10405.331, 424.563, 52773.518 24/01/30,04:43:01,11,08,1, 12.0,1,1, 2.714, 10405.347, 424.585, 52773.592 24/01/30,04:43:01,12,08,1, 12.0,1,1, 2.714, 10405.333, 424.580, 52773.585 24/01/30,04:43:01,13,08,1, 12.0,1,1, 2.714, 10405.301, 424.611, 52773.654 24/01/30,04:43:01,14,08,1, 12.0,1,1, 2.714, 10405.307, 424.623, 52773.662 24/01/30,04:43:01,15,08,1, 12.0,1,1, 2.714, 10405.303, 424.657, 52773.631 24/01/30,04:43:01,16,08,1, 12.0,1,1, 2.714, 10405.269, 424.651, 52773.658 24/01/30,04:43:01,17,08,1, 12.0,1,1, 2.714, 10405.283, 424.675, 52773.517 24/01/30,04:43:01,18,08,1, 12.0,1,1, 2.714, 10405.234, 424.699, 52773.578 24/01/30,04:43:01,19,08,1, 12.0,1,1, 2.714, 10405.241, 424.715, 52773.598 24/01/30,04:43:02,00,09,1, 11.9,1,1, 2.713, 10405.236, 424.715, 52773.598 24/01/30,04:43:02,01,09,1, 11.9,1,1, 2.713, 10405.240, 424.725, 52773.573 24/01/30,04:43:02,02,09,1, 11.9,1,1, 2.713, 10405.227, 424.735, 52773.556 24/01/30,04:43:02,03,09,1, 11.9,1,1, 2.713, 10405.238, 424.759, 52773.591 24/01/30,04:43:02,04,09,1, 11.9,1,1, 2.713, 10405.200, 424.748, 52773.581 24/01/30,04:43:02,05,09,1, 11.9,1,1, 2.713, 10405.190, 424.812, 52773.630 24/01/30,04:43:02,06,09,1, 11.9,1,1, 2.713, 10405.171, 424.809, 52773.628 24/01/30,04:43:02,07,09,1, 11.9,1,1, 2.713, 10405.180, 424.809, 52773.521 24/01/30,04:43:02,08,09,1, 11.9,1,1, 2.713, 10405.159, 424.839, 52773.586 24/01/30,04:43:02,09,09,1, 11.9,1,1, 2.713, 10405.157, 424.862, 52773.638 24/01/30,04:43:02,10,09,1, 11.9,1,1, 2.713, 10405.120, 424.900, 52773.581 24/01/30,04:43:02,11,09,1, 11.9,1,1, 2.713, 10405.119, 424.876, 52773.620 24/01/30,04:43:02,12,09,1, 11.9,1,1, 2.713, 10405.125, 424.902, 52773.576 24/01/30,04:43:02,13,09,1, 11.9,1,1, 2.713, 10405.113, 424.908, 52773.618 24/01/30,04:43:02,14,09,1, 11.9,1,1, 2.713, 10405.091, 424.925, 52773.580 24/01/30,04:43:02,15,09,1, 11.9,1,1, 2.713, 10405.098, 424.948, 52773.587 24/01/30,04:43:02,16,09,1, 11.9,1,1, 2.713, 10405.086, 424.946, 52773.584 24/01/30,04:43:02,17,09,1, 11.9,1,1, 2.713, 10405.044, 424.964, 52773.611 24/01/30,04:43:02,18,09,1, 11.9,1,1, 2.713, 10405.088, 424.950, 52773.622 24/01/30,04:43:02,19,09,1, 11.9,1,1, 2.713, 10405.039, 424.991, 52773.568 24/01/30,04:43:03,00,09,1, 11.9,1,1, 2.717, 10405.036, 424.991, 52773.568 24/01/30,04:43:03,01,09,1, 11.9,1,1, 2.717, 10405.011, 425.009, 52773.584 24/01/30,04:43:03,02,09,1, 11.9,1,1, 2.717, 10404.994, 425.011, 52773.521 24/01/30,04:43:03,03,09,1, 11.9,1,1, 2.717, 10405.031, 425.056, 52773.584 24/01/30,04:43:03,04,09,1, 11.9,1,1, 2.717, 10405.002, 425.023, 52773.508 24/01/30,04:43:03,05,09,1, 11.9,1,1, 2.717, 10404.978, 425.028, 52773.506 24/01/30,04:43:03,06,09,1, 11.9,1,1, 2.717, 10404.974, 425.060, 52773.556 24/01/30,04:43:03,07,09,1, 11.9,1,1, 2.717, 10404.976, 425.078, 52773.523 24/01/30,04:43:03,08,09,1, 11.9,1,1, 2.717, 10404.981, 425.064, 52773.606 24/01/30,04:43:03,09,09,1, 11.9,1,1, 2.717, 10404.925, 425.060, 52773.571 24/01/30,04:43:03,10,09,1, 11.9,1,1, 2.717, 10404.964, 425.054, 52773.494 24/01/30,04:43:03,11,09,1, 11.9,1,1, 2.717, 10404.932, 425.065, 52773.484 24/01/30,04:43:03,12,09,1, 11.9,1,1, 2.717, 10404.943, 425.098, 52773.582 24/01/30,04:43:03,13,09,1, 11.9,1,1, 2.717, 10404.896, 425.098, 52773.512 24/01/30,04:43:03,14,09,1, 11.9,1,1, 2.717, 10404.884, 425.108, 52773.480 24/01/30,04:43:03,15,09,1, 11.9,1,1, 2.717, 10404.903, 425.103, 52773.503 24/01/30,04:43:03,16,09,1, 11.9,1,1, 2.717, 10404.901, 425.105, 52773.463 24/01/30,04:43:03,17,09,1, 11.9,1,1, 2.717, 10404.890, 425.123, 52773.459 24/01/30,04:43:03,18,09,1, 11.9,1,1, 2.717, 10404.884, 425.094, 52773.400 24/01/30,04:43:03,19,09,1, 11.9,1,1, 2.717, 10404.880, 425.141, 52773.504 24/01/30,04:43:04,00,09,1, 11.9,1,1, 2.718, 10404.878, 425.141, 52773.504 24/01/30,04:43:04,01,09,1, 11.9,1,1, 2.718, 10404.848, 425.162, 52773.500 24/01/30,04:43:04,02,09,1, 11.9,1,1, 2.718, 10404.871, 425.131, 52773.471 24/01/30,04:43:04,03,09,1, 11.9,1,1, 2.718, 10404.858, 425.110, 52773.445 24/01/30,04:43:04,04,09,1, 11.9,1,1, 2.718, 10404.864, 425.140, 52773.425 24/01/30,04:43:04,05,09,1, 11.9,1,1, 2.718, 10404.846, 425.129, 52773.437 24/01/30,04:43:04,06,09,1, 11.9,1,1, 2.718, 10404.854, 425.137, 52773.384 24/01/30,04:43:04,07,09,1, 11.9,1,1, 2.718, 10404.814, 425.137, 52773.395 24/01/30,04:43:04,08,09,1, 11.9,1,1, 2.718, 10404.825, 425.155, 52773.390 24/01/30,04:43:04,09,09,1, 11.9,1,1, 2.718, 10404.830, 425.153, 52773.407 24/01/30,04:43:04,10,09,1, 11.9,1,1, 2.718, 10404.844, 425.149, 52773.378 24/01/30,04:43:04,11,09,1, 11.9,1,1, 2.718, 10404.795, 425.157, 52773.332 24/01/30,04:43:04,12,09,1, 11.9,1,1, 2.718, 10404.795, 425.151, 52773.305 24/01/30,04:43:04,13,09,1, 11.9,1,1, 2.718, 10404.792, 425.156, 52773.369 24/01/30,04:43:04,14,09,1, 11.9,1,1, 2.718, 10404.807, 425.151, 52773.319 24/01/30,04:43:04,15,09,1, 11.9,1,1, 2.718, 10404.801, 425.164, 52773.325 24/01/30,04:43:04,16,09,1, 11.9,1,1, 2.718, 10404.775, 425.138, 52773.278 24/01/30,04:43:04,17,09,1, 11.9,1,1, 2.718, 10404.792, 425.163, 52773.276 24/01/30,04:43:04,18,09,1, 11.9,1,1, 2.718, 10404.765, 425.145, 52773.283 24/01/30,04:43:04,19,09,1, 11.9,1,1, 2.718, 10404.780, 425.166, 52773.338 24/01/30,04:43:05,00,09,1, 12.0,1,1, 2.717, 10404.778, 425.166, 52773.338 24/01/30,04:43:05,01,09,1, 12.0,1,1, 2.717, 10404.768, 425.162, 52773.260 24/01/30,04:43:05,02,09,1, 12.0,1,1, 2.717, 10404.790, 425.169, 52773.222 24/01/30,04:43:05,03,09,1, 12.0,1,1, 2.717, 10404.763, 425.189, 52773.194 24/01/30,04:43:05,04,09,1, 12.0,1,1, 2.717, 10404.785, 425.181, 52773.233 24/01/30,04:43:05,05,09,1, 12.0,1,1, 2.717, 10404.777, 425.178, 52773.213 24/01/30,04:43:05,06,09,1, 12.0,1,1, 2.717, 10404.772, 425.167, 52773.221 24/01/30,04:43:05,07,09,1, 12.0,1,1, 2.717, 10404.792, 425.182, 52773.211 24/01/30,04:43:05,08,09,1, 12.0,1,1, 2.717, 10404.780, 425.185, 52773.171 24/01/30,04:43:05,09,09,1, 12.0,1,1, 2.717, 10404.771, 425.227, 52773.136 24/01/30,04:43:05,10,09,1, 12.0,1,1, 2.717, 10404.773, 425.223, 52773.163 24/01/30,04:43:05,11,09,1, 12.0,1,1, 2.717, 10404.782, 425.221, 52773.195 24/01/30,04:43:05,12,09,1, 12.0,1,1, 2.717, 10404.780, 425.213, 52773.139 24/01/30,04:43:05,13,09,1, 12.0,1,1, 2.717, 10404.799, 425.225, 52773.192 24/01/30,04:43:05,14,09,1, 12.0,1,1, 2.717, 10404.768, 425.204, 52773.052 24/01/30,04:43:05,15,09,1, 12.0,1,1, 2.717, 10404.788, 425.231, 52773.161 24/01/30,04:43:05,16,09,1, 12.0,1,1, 2.717, 10404.806, 425.237, 52773.071 24/01/30,04:43:05,17,09,1, 12.0,1,1, 2.717, 10404.804, 425.236, 52773.043 24/01/30,04:43:05,18,09,1, 12.0,1,1, 2.717, 10404.804, 425.233, 52773.112 24/01/30,04:43:05,19,09,1, 12.0,1,1, 2.717, 10404.816, 425.255, 52773.092 24/01/30,04:43:06,00,09,1, 11.9,1,1, 2.718, 10404.811, 425.255, 52773.092 24/01/30,04:43:06,01,09,1, 11.9,1,1, 2.718, 10404.802, 425.261, 52772.999 24/01/30,04:43:06,02,09,1, 11.9,1,1, 2.718, 10404.835, 425.295, 52772.999 24/01/30,04:43:06,03,09,1, 11.9,1,1, 2.718, 10404.826, 425.258, 52773.052 24/01/30,04:43:06,04,09,1, 11.9,1,1, 2.718, 10404.823, 425.300, 52773.060 24/01/30,04:43:06,05,09,1, 11.9,1,1, 2.718, 10404.869, 425.314, 52772.965 24/01/30,04:43:06,06,09,1, 11.9,1,1, 2.718, 10404.850, 425.323, 52773.005 24/01/30,04:43:06,07,09,1, 11.9,1,1, 2.718, 10404.865, 425.332, 52773.027 24/01/30,04:43:06,08,09,1, 11.9,1,1, 2.718, 10404.879, 425.341, 52772.922 24/01/30,04:43:06,09,09,1, 11.9,1,1, 2.718, 10404.884, 425.356, 52773.014 24/01/30,04:43:06,10,09,1, 11.9,1,1, 2.718, 10404.901, 425.358, 52772.892 24/01/30,04:43:06,11,09,1, 11.9,1,1, 2.718, 10404.897, 425.363, 52772.988 24/01/30,04:43:06,12,09,1, 11.9,1,1, 2.718, 10404.899, 425.396, 52772.968 24/01/30,04:43:06,13,09,1, 11.9,1,1, 2.718, 10404.894, 425.387, 52772.974 24/01/30,04:43:06,14,09,1, 11.9,1,1, 2.718, 10404.894, 425.389, 52772.867 24/01/30,04:43:06,15,09,1, 11.9,1,1, 2.718, 10404.937, 425.394, 52772.909 24/01/30,04:43:06,16,09,1, 11.9,1,1, 2.718, 10404.908, 425.423, 52772.904 24/01/30,04:43:06,17,09,1, 11.9,1,1, 2.718, 10404.951, 425.451, 52772.926 24/01/30,04:43:06,18,09,1, 11.9,1,1, 2.718, 10404.937, 425.486, 52772.893 24/01/30,04:43:06,19,09,1, 11.9,1,1, 2.718, 10404.936, 425.459, 52772.948 24/01/30,04:43:07,00,09,1, 11.9,1,1, 2.719, 10404.936, 425.459, 52772.948 24/01/30,04:43:07,01,09,1, 11.9,1,1, 2.719, 10404.976, 425.481, 52772.872 24/01/30,04:43:07,02,09,1, 11.9,1,1, 2.719, 10404.981, 425.504, 52772.860 24/01/30,04:43:07,03,09,1, 11.9,1,1, 2.719, 10404.986, 425.516, 52772.851 24/01/30,04:43:07,04,09,1, 11.9,1,1, 2.719, 10404.988, 425.550, 52772.870 24/01/30,04:43:07,05,09,1, 11.9,1,1, 2.719, 10404.996, 425.538, 52772.895 24/01/30,04:43:07,06,09,1, 11.9,1,1, 2.719, 10404.998, 425.576, 52772.842 24/01/30,04:43:07,07,09,1, 11.9,1,1, 2.719, 10405.026, 425.573, 52772.834 24/01/30,04:43:07,08,09,1, 11.9,1,1, 2.719, 10405.025, 425.597, 52772.790 24/01/30,04:43:07,09,09,1, 11.9,1,1, 2.719, 10405.012, 425.611, 52772.867 24/01/30,04:43:07,10,09,1, 11.9,1,1, 2.719, 10405.036, 425.641, 52772.787 24/01/30,04:43:07,11,09,1, 11.9,1,1, 2.719, 10405.047, 425.647, 52772.842 24/01/30,04:43:07,12,09,1, 11.9,1,1, 2.719, 10405.068, 425.679, 52772.883 24/01/30,04:43:07,13,09,1, 11.9,1,1, 2.719, 10405.072, 425.680, 52772.819 24/01/30,04:43:07,14,09,1, 11.9,1,1, 2.719, 10405.053, 425.701, 52772.836 24/01/30,04:43:07,15,09,1, 11.9,1,1, 2.719, 10405.075, 425.725, 52772.756 24/01/30,04:43:07,16,09,1, 11.9,1,1, 2.719, 10405.091, 425.732, 52772.855 24/01/30,04:43:07,17,09,1, 11.9,1,1, 2.719, 10405.086, 425.737, 52772.808 24/01/30,04:43:07,18,09,1, 11.9,1,1, 2.719, 10405.115, 425.743, 52772.804 24/01/30,04:43:07,19,09,1, 11.9,1,1, 2.719, 10405.120, 425.759, 52772.797 24/01/30,04:43:08,00,09,1, 11.9,1,1, 2.714, 10405.120, 425.759, 52772.797 24/01/30,04:43:08,01,09,1, 11.9,1,1, 2.714, 10405.113, 425.821, 52772.834 24/01/30,04:43:08,02,09,1, 11.9,1,1, 2.714, 10405.168, 425.808, 52772.718 24/01/30,04:43:08,03,09,1, 11.9,1,1, 2.714, 10405.131, 425.854, 52772.777 24/01/30,04:43:08,04,09,1, 11.9,1,1, 2.714, 10405.138, 425.858, 52772.798 24/01/30,04:43:08,05,09,1, 11.9,1,1, 2.714, 10405.144, 425.866, 52772.812 24/01/30,04:43:08,06,09,1, 11.9,1,1, 2.714, 10405.173, 425.886, 52772.820 24/01/30,04:43:08,07,09,1, 11.9,1,1, 2.714, 10405.196, 425.924, 52772.850 24/01/30,04:43:08,08,09,1, 11.9,1,1, 2.714, 10405.213, 425.919, 52772.823 24/01/30,04:43:08,09,09,1, 11.9,1,1, 2.714, 10405.197, 425.939, 52772.863 24/01/30,04:43:08,10,09,1, 11.9,1,1, 2.714, 10405.209, 425.974, 52772.819 24/01/30,04:43:08,11,09,1, 11.9,1,1, 2.714, 10405.215, 425.988, 52772.859 24/01/30,04:43:08,12,09,1, 11.9,1,1, 2.714, 10405.245, 426.017, 52772.879 24/01/30,04:43:08,13,09,1, 11.9,1,1, 2.714, 10405.234, 426.008, 52772.750 24/01/30,04:43:08,14,09,1, 11.9,1,1, 2.714, 10405.228, 426.040, 52772.840 24/01/30,04:43:08,15,09,1, 11.9,1,1, 2.714, 10405.241, 426.062, 52772.832 24/01/30,04:43:08,16,09,1, 11.9,1,1, 2.714, 10405.245, 426.075, 52772.851 24/01/30,04:43:08,17,09,1, 11.9,1,1, 2.714, 10405.248, 426.100, 52772.854 24/01/30,04:43:08,18,09,1, 11.9,1,1, 2.714, 10405.235, 426.114, 52772.843 24/01/30,04:43:08,19,09,1, 11.9,1,1, 2.714, 10405.243, 426.128, 52772.850 24/01/30,04:43:09,00,09,1, 11.8,1,1, 2.717, 10405.236, 426.128, 52772.850 24/01/30,04:43:09,01,09,1, 11.8,1,1, 2.717, 10405.277, 426.177, 52772.892 24/01/30,04:43:09,02,09,1, 11.8,1,1, 2.717, 10405.266, 426.187, 52772.890 24/01/30,04:43:09,03,09,1, 11.8,1,1, 2.717, 10405.283, 426.206, 52772.923 24/01/30,04:43:09,04,09,1, 11.8,1,1, 2.717, 10405.287, 426.229, 52772.885 24/01/30,04:43:09,05,09,1, 11.8,1,1, 2.717, 10405.284, 426.251, 52772.837 24/01/30,04:43:09,06,09,1, 11.8,1,1, 2.717, 10405.299, 426.262, 52772.896 24/01/30,04:43:09,07,09,1, 11.8,1,1, 2.717, 10405.292, 426.311, 52772.837 24/01/30,04:43:09,08,09,1, 11.8,1,1, 2.717, 10405.302, 426.306, 52772.842 24/01/30,04:43:09,09,09,1, 11.8,1,1, 2.717, 10405.309, 426.312, 52772.819 24/01/30,04:43:09,10,09,1, 11.8,1,1, 2.717, 10405.310, 426.362, 52772.948 24/01/30,04:43:09,11,09,1, 11.8,1,1, 2.717, 10405.325, 426.357, 52772.962 24/01/30,04:43:09,12,09,1, 11.8,1,1, 2.717, 10405.327, 426.357, 52772.852 24/01/30,04:43:09,13,09,1, 11.8,1,1, 2.717, 10405.333, 426.397, 52772.873 24/01/30,04:43:09,14,09,1, 11.8,1,1, 2.717, 10405.334, 426.405, 52772.842 24/01/30,04:43:09,15,09,1, 11.8,1,1, 2.717, 10405.353, 426.426, 52772.918 24/01/30,04:43:09,16,09,1, 11.8,1,1, 2.717, 10405.336, 426.449, 52772.925 24/01/30,04:43:09,17,09,1, 11.8,1,1, 2.717, 10405.338, 426.460, 52772.850 24/01/30,04:43:09,18,09,1, 11.8,1,1, 2.717, 10405.350, 426.495, 52772.918 24/01/30,04:43:09,19,09,1, 11.8,1,1, 2.717, 10405.355, 426.517, 52772.889 24/01/30,04:43:10,00,10,1, 11.9,1,1, 2.720, 10405.353, 426.517, 52772.889 24/01/30,04:43:10,01,10,1, 11.9,1,1, 2.720, 10405.393, 426.529, 52772.854 24/01/30,04:43:10,02,10,1, 11.9,1,1, 2.720, 10405.376, 426.541, 52772.915 24/01/30,04:43:10,03,10,1, 11.9,1,1, 2.720, 10405.367, 426.525, 52772.843 24/01/30,04:43:10,04,10,1, 11.9,1,1, 2.720, 10405.376, 426.562, 52772.851 24/01/30,04:43:10,05,10,1, 11.9,1,1, 2.720, 10405.338, 426.585, 52772.968 24/01/30,04:43:10,06,10,1, 11.9,1,1, 2.720, 10405.373, 426.574, 52772.848 24/01/30,04:43:10,07,10,1, 11.9,1,1, 2.720, 10405.383, 426.576, 52772.900 24/01/30,04:43:10,08,10,1, 11.9,1,1, 2.720, 10405.390, 426.564, 52772.851 24/01/30,04:43:10,09,10,1, 11.9,1,1, 2.720, 10405.391, 426.588, 52772.889 24/01/30,04:43:10,10,10,1, 11.9,1,1, 2.720, 10405.400, 426.615, 52772.828 24/01/30,04:43:10,11,10,1, 11.9,1,1, 2.720, 10405.429, 426.629, 52772.877 24/01/30,04:43:10,12,10,1, 11.9,1,1, 2.720, 10405.433, 426.595, 52772.885 24/01/30,04:43:10,13,10,1, 11.9,1,1, 2.720, 10405.411, 426.621, 52772.835 24/01/30,04:43:10,14,10,1, 11.9,1,1, 2.720, 10405.425, 426.614, 52772.898 24/01/30,04:43:10,15,10,1, 11.9,1,1, 2.720, 10405.418, 426.623, 52772.880 24/01/30,04:43:10,16,10,1, 11.9,1,1, 2.720, 10405.441, 426.621, 52772.783 24/01/30,04:43:10,17,10,1, 11.9,1,1, 2.720, 10405.435, 426.618, 52772.837 24/01/30,04:43:10,18,10,1, 11.9,1,1, 2.720, 10405.405, 426.640, 52772.955 24/01/30,04:43:10,19,10,1, 11.9,1,1, 2.720, 10405.404, 426.620, 52772.928 24/01/30,04:43:11,00,10,1, 11.9,1,1, 2.717, 10405.403, 426.620, 52772.928 24/01/30,04:43:11,01,10,1, 11.9,1,1, 2.717, 10405.424, 426.609, 52772.869 24/01/30,04:43:11,02,10,1, 11.9,1,1, 2.717, 10405.441, 426.633, 52772.905 24/01/30,04:43:11,03,10,1, 11.9,1,1, 2.717, 10405.457, 426.602, 52772.779 24/01/30,04:43:11,04,10,1, 11.9,1,1, 2.717, 10405.464, 426.607, 52772.802 24/01/30,04:43:11,05,10,1, 11.9,1,1, 2.717, 10405.446, 426.600, 52772.776 24/01/30,04:43:11,06,10,1, 11.9,1,1, 2.717, 10405.451, 426.607, 52772.843 24/01/30,04:43:11,07,10,1, 11.9,1,1, 2.717, 10405.444, 426.583, 52772.824 24/01/30,04:43:11,08,10,1, 11.9,1,1, 2.717, 10405.474, 426.596, 52772.844 24/01/30,04:43:11,09,10,1, 11.9,1,1, 2.717, 10405.431, 426.580, 52772.906 24/01/30,04:43:11,10,10,1, 11.9,1,1, 2.717, 10405.475, 426.581, 52772.769 24/01/30,04:43:11,11,10,1, 11.9,1,1, 2.717, 10405.469, 426.568, 52772.796 24/01/30,04:43:11,12,10,1, 11.9,1,1, 2.717, 10405.480, 426.592, 52772.800 24/01/30,04:43:11,13,10,1, 11.9,1,1, 2.717, 10405.469, 426.565, 52772.749 24/01/30,04:43:11,14,10,1, 11.9,1,1, 2.717, 10405.487, 426.543, 52772.743 24/01/30,04:43:11,15,10,1, 11.9,1,1, 2.717, 10405.479, 426.531, 52772.770 24/01/30,04:43:11,16,10,1, 11.9,1,1, 2.717, 10405.510, 426.544, 52772.783 24/01/30,04:43:11,17,10,1, 11.9,1,1, 2.717, 10405.472, 426.541, 52772.826 24/01/30,04:43:11,18,10,1, 11.9,1,1, 2.717, 10405.490, 426.544, 52772.652 24/01/30,04:43:11,19,10,1, 11.9,1,1, 2.717, 10405.491, 426.525, 52772.633 24/01/30,04:43:12,00,10,1, 11.9,1,1, 2.717, 10405.487, 426.525, 52772.633 24/01/30,04:43:12,01,10,1, 11.9,1,1, 2.717, 10405.495, 426.532, 52772.696 24/01/30,04:43:12,02,10,1, 11.9,1,1, 2.717, 10405.499, 426.511, 52772.706 24/01/30,04:43:12,03,10,1, 11.9,1,1, 2.717, 10405.490, 426.537, 52772.750 24/01/30,04:43:12,04,10,1, 11.9,1,1, 2.717, 10405.489, 426.545, 52772.774 24/01/30,04:43:12,05,10,1, 11.9,1,1, 2.717, 10405.503, 426.539, 52772.750 24/01/30,04:43:12,06,10,1, 11.9,1,1, 2.717, 10405.483, 426.513, 52772.750 24/01/30,04:43:12,07,10,1, 11.9,1,1, 2.717, 10405.514, 426.525, 52772.726 24/01/30,04:43:12,08,10,1, 11.9,1,1, 2.717, 10405.503, 426.527, 52772.757 24/01/30,04:43:12,09,10,1, 11.9,1,1, 2.717, 10405.528, 426.544, 52772.745 24/01/30,04:43:12,10,10,1, 11.9,1,1, 2.717, 10405.473, 426.542, 52772.713 24/01/30,04:43:12,11,10,1, 11.9,1,1, 2.717, 10405.488, 426.537, 52772.787 24/01/30,04:43:12,12,10,1, 11.9,1,1, 2.717, 10405.516, 426.531, 52772.742 24/01/30,04:43:12,13,10,1, 11.9,1,1, 2.717, 10405.496, 426.523, 52772.766 24/01/30,04:43:12,14,10,1, 11.9,1,1, 2.717, 10405.516, 426.538, 52772.765 24/01/30,04:43:12,15,10,1, 11.9,1,1, 2.717, 10405.478, 426.525, 52772.745 24/01/30,04:43:12,16,10,1, 11.9,1,1, 2.717, 10405.504, 426.519, 52772.760 24/01/30,04:43:12,17,10,1, 11.9,1,1, 2.717, 10405.509, 426.543, 52772.732 24/01/30,04:43:12,18,10,1, 11.9,1,1, 2.717, 10405.504, 426.539, 52772.776 24/01/30,04:43:12,19,10,1, 11.9,1,1, 2.717, 10405.527, 426.521, 52772.791 24/01/30,04:43:13,00,10,1, 11.8,1,1, 2.715, 10405.520, 426.521, 52772.791 24/01/30,04:43:13,01,10,1, 11.8,1,1, 2.715, 10405.507, 426.511, 52772.840 24/01/30,04:43:13,02,10,1, 11.8,1,1, 2.715, 10405.491, 426.513, 52772.807 24/01/30,04:43:13,03,10,1, 11.8,1,1, 2.715, 10405.481, 426.527, 52772.825 24/01/30,04:43:13,04,10,1, 11.8,1,1, 2.715, 10405.488, 426.501, 52772.754 24/01/30,04:43:13,05,10,1, 11.8,1,1, 2.715, 10405.476, 426.509, 52772.793 24/01/30,04:43:13,06,10,1, 11.8,1,1, 2.715, 10405.507, 426.499, 52772.776 24/01/30,04:43:13,07,10,1, 11.8,1,1, 2.715, 10405.466, 426.496, 52772.738 24/01/30,04:43:13,08,10,1, 11.8,1,1, 2.715, 10405.491, 426.494, 52772.772 24/01/30,04:43:13,09,10,1, 11.8,1,1, 2.715, 10405.486, 426.496, 52772.770 24/01/30,04:43:13,10,10,1, 11.8,1,1, 2.715, 10405.445, 426.493, 52772.858 24/01/30,04:43:13,11,10,1, 11.8,1,1, 2.715, 10405.482, 426.497, 52772.781 24/01/30,04:43:13,12,10,1, 11.8,1,1, 2.715, 10405.456, 426.496, 52772.860 24/01/30,04:43:13,13,10,1, 11.8,1,1, 2.715, 10405.468, 426.473, 52772.797 24/01/30,04:43:13,14,10,1, 11.8,1,1, 2.715, 10405.453, 426.465, 52772.744 24/01/30,04:43:13,15,10,1, 11.8,1,1, 2.715, 10405.438, 426.455, 52772.791 24/01/30,04:43:13,16,10,1, 11.8,1,1, 2.715, 10405.436, 426.452, 52772.859 24/01/30,04:43:13,17,10,1, 11.8,1,1, 2.715, 10405.422, 426.442, 52772.773 24/01/30,04:43:13,18,10,1, 11.8,1,1, 2.715, 10405.446, 426.440, 52772.844 24/01/30,04:43:13,19,10,1, 11.8,1,1, 2.715, 10405.448, 426.431, 52772.897 24/01/30,04:43:14,00,10,1, 11.9,1,1, 2.715, 10405.445, 426.431, 52772.897 24/01/30,04:43:14,01,10,1, 11.9,1,1, 2.715, 10405.445, 426.430, 52772.861 24/01/30,04:43:14,02,10,1, 11.9,1,1, 2.715, 10405.430, 426.419, 52772.860 24/01/30,04:43:14,03,10,1, 11.9,1,1, 2.715, 10405.433, 426.424, 52772.849 24/01/30,04:43:14,04,10,1, 11.9,1,1, 2.715, 10405.445, 426.422, 52772.837 24/01/30,04:43:14,05,10,1, 11.9,1,1, 2.715, 10405.441, 426.414, 52772.805 24/01/30,04:43:14,06,10,1, 11.9,1,1, 2.715, 10405.395, 426.394, 52772.847 24/01/30,04:43:14,07,10,1, 11.9,1,1, 2.715, 10405.428, 426.383, 52772.825 24/01/30,04:43:14,08,10,1, 11.9,1,1, 2.715, 10405.433, 426.414, 52772.867 24/01/30,04:43:14,09,10,1, 11.9,1,1, 2.715, 10405.435, 426.378, 52772.903 24/01/30,04:43:14,10,10,1, 11.9,1,1, 2.715, 10405.412, 426.389, 52773.054 24/01/30,04:43:14,11,10,1, 11.9,1,1, 2.715, 10405.335, 426.379, 52772.854 24/01/30,04:43:14,12,10,1, 11.9,1,1, 2.715, 10405.364, 426.389, 52772.912 24/01/30,04:43:14,13,10,1, 11.9,1,1, 2.715, 10405.381, 426.371, 52772.822 24/01/30,04:43:14,14,10,1, 11.9,1,1, 2.715, 10405.384, 426.371, 52772.805 24/01/30,04:43:14,15,10,1, 11.9,1,1, 2.715, 10405.377, 426.382, 52772.906 24/01/30,04:43:14,16,10,1, 11.9,1,1, 2.715, 10405.361, 426.374, 52772.879 24/01/30,04:43:14,17,10,1, 11.9,1,1, 2.715, 10405.356, 426.360, 52772.932 24/01/30,04:43:14,18,10,1, 11.9,1,1, 2.715, 10405.372, 426.343, 52772.890 24/01/30,04:43:14,19,10,1, 11.9,1,1, 2.715, 10405.344, 426.365, 52772.933 24/01/30,04:43:15,00,10,1, 11.9,1,1, 2.719, 10405.337, 426.365, 52772.933 24/01/30,04:43:15,01,10,1, 11.9,1,1, 2.719, 10405.335, 426.383, 52772.871 24/01/30,04:43:15,02,10,1, 11.9,1,1, 2.719, 10405.360, 426.353, 52772.928 24/01/30,04:43:15,03,10,1, 11.9,1,1, 2.719, 10405.330, 426.332, 52772.907 24/01/30,04:43:15,04,10,1, 11.9,1,1, 2.719, 10405.337, 426.326, 52772.907 24/01/30,04:43:15,05,10,1, 11.9,1,1, 2.719, 10405.333, 426.334, 52772.894 24/01/30,04:43:15,06,10,1, 11.9,1,1, 2.719, 10405.353, 426.318, 52772.871 24/01/30,04:43:15,07,10,1, 11.9,1,1, 2.719, 10405.313, 426.309, 52772.900 24/01/30,04:43:15,08,10,1, 11.9,1,1, 2.719, 10405.297, 426.312, 52772.933 24/01/30,04:43:15,09,10,1, 11.9,1,1, 2.719, 10405.327, 426.316, 52772.965 24/01/30,04:43:15,10,10,1, 11.9,1,1, 2.719, 10405.307, 426.328, 52772.828 24/01/30,04:43:15,11,10,1, 11.9,1,1, 2.719, 10405.299, 426.292, 52772.919 24/01/30,04:43:15,12,10,1, 11.9,1,1, 2.719, 10405.299, 426.300, 52772.897 24/01/30,04:43:15,13,10,1, 11.9,1,1, 2.719, 10405.302, 426.271, 52772.876 24/01/30,04:43:15,14,10,1, 11.9,1,1, 2.719, 10405.306, 426.260, 52772.920 24/01/30,04:43:15,15,10,1, 11.9,1,1, 2.719, 10405.267, 426.262, 52772.920 24/01/30,04:43:15,16,10,1, 11.9,1,1, 2.719, 10405.261, 426.254, 52772.910 24/01/30,04:43:15,17,10,1, 11.9,1,1, 2.719, 10405.286, 426.247, 52772.944 24/01/30,04:43:15,18,10,1, 11.9,1,1, 2.719, 10405.272, 426.243, 52772.954 24/01/30,04:43:15,19,10,1, 11.9,1,1, 2.719, 10405.289, 426.227, 52772.878 24/01/30,04:43:16,00,10,1, 11.9,1,1, 2.715, 10405.287, 426.227, 52772.878 24/01/30,04:43:16,01,10,1, 11.9,1,1, 2.715, 10405.261, 426.205, 52772.952 24/01/30,04:43:16,02,10,1, 11.9,1,1, 2.715, 10405.255, 426.196, 52772.937 24/01/30,04:43:16,03,10,1, 11.9,1,1, 2.715, 10405.259, 426.203, 52772.939 24/01/30,04:43:16,04,10,1, 11.9,1,1, 2.715, 10405.251, 426.180, 52772.870 24/01/30,04:43:16,05,10,1, 11.9,1,1, 2.715, 10405.275, 426.154, 52772.873 24/01/30,04:43:16,06,10,1, 11.9,1,1, 2.715, 10405.248, 426.158, 52772.905 24/01/30,04:43:16,07,10,1, 11.9,1,1, 2.715, 10405.257, 426.141, 52772.850 24/01/30,04:43:16,08,10,1, 11.9,1,1, 2.715, 10405.234, 426.115, 52772.897 24/01/30,04:43:16,09,10,1, 11.9,1,1, 2.715, 10405.235, 426.109, 52772.874 24/01/30,04:43:16,10,10,1, 11.9,1,1, 2.715, 10405.227, 426.119, 52772.938 24/01/30,04:43:16,11,10,1, 11.9,1,1, 2.715, 10405.219, 426.093, 52772.908 24/01/30,04:43:16,12,10,1, 11.9,1,1, 2.715, 10405.205, 426.074, 52772.869 24/01/30,04:43:16,13,10,1, 11.9,1,1, 2.715, 10405.212, 426.077, 52772.851 24/01/30,04:43:16,14,10,1, 11.9,1,1, 2.715, 10405.201, 426.032, 52772.869 24/01/30,04:43:16,15,10,1, 11.9,1,1, 2.715, 10405.194, 426.031, 52772.904 24/01/30,04:43:16,16,10,1, 11.9,1,1, 2.715, 10405.193, 426.002, 52772.830 24/01/30,04:43:16,17,10,1, 11.9,1,1, 2.715, 10405.155, 426.031, 52772.836 24/01/30,04:43:16,18,10,1, 11.9,1,1, 2.715, 10405.155, 426.022, 52772.877 24/01/30,04:43:16,19,10,1, 11.9,1,1, 2.715, 10405.159, 425.999, 52772.809 24/01/30,04:43:17,00,10,1, 11.9,1,1, 2.715, 10405.153, 425.999, 52772.809 24/01/30,04:43:17,01,10,1, 11.9,1,1, 2.715, 10405.132, 425.951, 52772.836 24/01/30,04:43:17,02,10,1, 11.9,1,1, 2.715, 10405.137, 425.964, 52772.779 24/01/30,04:43:17,03,10,1, 11.9,1,1, 2.715, 10405.174, 425.952, 52772.835 24/01/30,04:43:17,04,10,1, 11.9,1,1, 2.715, 10405.141, 425.984, 52772.754 24/01/30,04:43:17,05,10,1, 11.9,1,1, 2.715, 10405.092, 425.968, 52772.875 24/01/30,04:43:17,06,10,1, 11.9,1,1, 2.715, 10405.113, 425.942, 52772.698 24/01/30,04:43:17,07,10,1, 11.9,1,1, 2.715, 10405.105, 425.956, 52772.855 24/01/30,04:43:17,08,10,1, 11.9,1,1, 2.715, 10405.097, 425.918, 52772.817 24/01/30,04:43:17,09,10,1, 11.9,1,1, 2.715, 10405.111, 425.920, 52772.834 24/01/30,04:43:17,10,10,1, 11.9,1,1, 2.715, 10405.103, 425.897, 52772.800 24/01/30,04:43:17,11,10,1, 11.9,1,1, 2.715, 10405.100, 425.924, 52772.781 24/01/30,04:43:17,12,10,1, 11.9,1,1, 2.715, 10405.091, 425.905, 52772.821 24/01/30,04:43:17,13,10,1, 11.9,1,1, 2.715, 10405.068, 425.892, 52772.760 24/01/30,04:43:17,14,10,1, 11.9,1,1, 2.715, 10405.056, 425.878, 52772.787 24/01/30,04:43:17,15,10,1, 11.9,1,1, 2.715, 10405.045, 425.891, 52772.791 24/01/30,04:43:17,16,10,1, 11.9,1,1, 2.715, 10405.067, 425.891, 52772.777 24/01/30,04:43:17,17,10,1, 11.9,1,1, 2.715, 10405.027, 425.868, 52772.822 24/01/30,04:43:17,18,10,1, 11.9,1,1, 2.715, 10405.021, 425.884, 52772.798 24/01/30,04:43:17,19,10,1, 11.9,1,1, 2.715, 10405.003, 425.868, 52772.831 24/01/30,04:43:18,00,10,1, 11.8,1,1, 2.715, 10405.003, 425.868, 52772.831 24/01/30,04:43:18,01,10,1, 11.8,1,1, 2.715, 10405.000, 425.865, 52772.739 24/01/30,04:43:18,02,10,1, 11.8,1,1, 2.715, 10405.020, 425.883, 52772.764 24/01/30,04:43:18,03,10,1, 11.8,1,1, 2.715, 10405.000, 425.891, 52772.763 24/01/30,04:43:18,04,10,1, 11.8,1,1, 2.715, 10405.019, 425.908, 52772.772 24/01/30,04:43:18,05,10,1, 11.8,1,1, 2.715, 10405.007, 425.881, 52772.780 24/01/30,04:43:18,06,10,1, 11.8,1,1, 2.715, 10405.015, 425.891, 52772.704 24/01/30,04:43:18,07,10,1, 11.8,1,1, 2.715, 10404.999, 425.885, 52772.750 24/01/30,04:43:18,08,10,1, 11.8,1,1, 2.715, 10404.987, 425.898, 52772.756 24/01/30,04:43:18,09,10,1, 11.8,1,1, 2.715, 10404.979, 425.894, 52772.825 24/01/30,04:43:18,10,10,1, 11.8,1,1, 2.715, 10405.018, 425.887, 52772.660 24/01/30,04:43:18,11,10,1, 11.8,1,1, 2.715, 10404.988, 425.889, 52772.773 24/01/30,04:43:18,12,10,1, 11.8,1,1, 2.715, 10405.010, 425.882, 52772.754 24/01/30,04:43:18,13,10,1, 11.8,1,1, 2.715, 10405.001, 425.915, 52772.711 24/01/30,04:43:18,14,10,1, 11.8,1,1, 2.715, 10404.994, 425.890, 52772.763 24/01/30,04:43:18,15,10,1, 11.8,1,1, 2.715, 10404.998, 425.913, 52772.761 24/01/30,04:43:18,16,10,1, 11.8,1,1, 2.715, 10404.970, 425.920, 52772.740 24/01/30,04:43:18,17,10,1, 11.8,1,1, 2.715, 10405.011, 425.929, 52772.796 24/01/30,04:43:18,18,10,1, 11.8,1,1, 2.715, 10404.988, 425.911, 52772.714 24/01/30,04:43:18,19,10,1, 11.8,1,1, 2.715, 10404.985, 425.918, 52772.798 24/01/30,04:43:19,00,10,1, 11.9,1,1, 2.717, 10404.978, 425.918, 52772.798 24/01/30,04:43:19,01,10,1, 11.9,1,1, 2.717, 10405.004, 425.931, 52772.795 24/01/30,04:43:19,02,10,1, 11.9,1,1, 2.717, 10404.995, 425.962, 52772.767 24/01/30,04:43:19,03,10,1, 11.9,1,1, 2.717, 10404.977, 425.933, 52772.767 24/01/30,04:43:19,04,10,1, 11.9,1,1, 2.717, 10404.983, 425.946, 52772.729 24/01/30,04:43:19,05,10,1, 11.9,1,1, 2.717, 10404.973, 425.961, 52772.793 24/01/30,04:43:19,06,10,1, 11.9,1,1, 2.717, 10404.973, 425.974, 52772.774 24/01/30,04:43:19,07,10,1, 11.9,1,1, 2.717, 10404.977, 425.950, 52772.739 24/01/30,04:43:19,08,10,1, 11.9,1,1, 2.717, 10404.984, 425.965, 52772.783 24/01/30,04:43:19,09,10,1, 11.9,1,1, 2.717, 10405.002, 425.999, 52772.817 24/01/30,04:43:19,10,10,1, 11.9,1,1, 2.717, 10404.992, 425.963, 52772.781 24/01/30,04:43:19,11,10,1, 11.9,1,1, 2.717, 10404.971, 425.974, 52772.729 24/01/30,04:43:19,12,10,1, 11.9,1,1, 2.717, 10404.950, 425.970, 52772.654 24/01/30,04:43:19,13,10,1, 11.9,1,1, 2.717, 10404.941, 426.010, 52772.777 24/01/30,04:43:19,14,10,1, 11.9,1,1, 2.717, 10404.949, 425.976, 52772.707 24/01/30,04:43:19,15,10,1, 11.9,1,1, 2.717, 10404.972, 425.978, 52772.775 24/01/30,04:43:19,16,10,1, 11.9,1,1, 2.717, 10404.953, 426.007, 52772.730 24/01/30,04:43:19,17,10,1, 11.9,1,1, 2.717, 10404.972, 425.980, 52772.685 24/01/30,04:43:19,18,10,1, 11.9,1,1, 2.717, 10404.932, 426.024, 52772.794 24/01/30,04:43:19,19,10,1, 11.9,1,1, 2.717, 10404.916, 426.024, 52772.747 24/01/30,04:43:20,00,10,1, 11.9,1,1, 2.716, 10404.911, 426.024, 52772.747 24/01/30,04:43:20,01,10,1, 11.9,1,1, 2.716, 10404.940, 426.027, 52772.759 24/01/30,04:43:20,02,10,1, 11.9,1,1, 2.716, 10404.917, 426.010, 52772.729 24/01/30,04:43:20,03,10,1, 11.9,1,1, 2.716, 10404.895, 425.987, 52772.724 24/01/30,04:43:20,04,10,1, 11.9,1,1, 2.716, 10404.915, 426.016, 52772.708 24/01/30,04:43:20,05,10,1, 11.9,1,1, 2.716, 10404.902, 425.989, 52772.694 24/01/30,04:43:20,06,10,1, 11.9,1,1, 2.716, 10404.896, 426.012, 52772.696 24/01/30,04:43:20,07,10,1, 11.9,1,1, 2.716, 10404.877, 426.022, 52772.642 24/01/30,04:43:20,08,10,1, 11.9,1,1, 2.716, 10404.868, 426.000, 52772.686 24/01/30,04:43:20,09,10,1, 11.9,1,1, 2.716, 10404.859, 426.017, 52772.669 24/01/30,04:43:20,10,10,1, 11.9,1,1, 2.716, 10404.845, 426.040, 52772.828 24/01/30,04:43:20,11,10,1, 11.9,1,1, 2.716, 10404.869, 426.018, 52772.671 24/01/30,04:43:20,12,10,1, 11.9,1,1, 2.716, 10404.851, 426.010, 52772.672 24/01/30,04:43:20,13,10,1, 11.9,1,1, 2.716, 10404.849, 426.020, 52772.658 24/01/30,04:43:20,14,10,1, 11.9,1,1, 2.716, 10404.835, 426.040, 52772.685 24/01/30,04:43:20,15,10,1, 11.9,1,1, 2.716, 10404.816, 426.027, 52772.696 24/01/30,04:43:20,16,10,1, 11.9,1,1, 2.716, 10404.810, 426.012, 52772.675 24/01/30,04:43:20,17,10,1, 11.9,1,1, 2.716, 10404.791, 426.021, 52772.634 24/01/30,04:43:20,18,10,1, 11.9,1,1, 2.716, 10404.811, 426.035, 52772.670 24/01/30,04:43:20,19,10,1, 11.9,1,1, 2.716, 10404.766, 426.022, 52772.609 24/01/30,04:43:21,00,10,1, 11.9,1,1, 2.717, 10404.761, 426.022, 52772.609 24/01/30,04:43:21,01,10,1, 11.9,1,1, 2.717, 10404.760, 426.031, 52772.650 24/01/30,04:43:21,02,10,1, 11.9,1,1, 2.717, 10404.734, 426.036, 52772.670 24/01/30,04:43:21,03,10,1, 11.9,1,1, 2.717, 10404.721, 426.052, 52772.618 24/01/30,04:43:21,04,10,1, 11.9,1,1, 2.717, 10404.676, 426.012, 52772.374 24/01/30,04:43:21,05,10,1, 11.9,1,1, 2.717, 10404.703, 426.049, 52772.700 24/01/30,04:43:21,06,10,1, 11.9,1,1, 2.717, 10404.689, 426.071, 52772.602 24/01/30,04:43:21,07,10,1, 11.9,1,1, 2.717, 10404.650, 426.046, 52772.640 24/01/30,04:43:21,08,10,1, 11.9,1,1, 2.717, 10404.642, 426.031, 52772.603 24/01/30,04:43:21,09,10,1, 11.9,1,1, 2.717, 10404.658, 426.046, 52772.598 24/01/30,04:43:21,10,10,1, 11.9,1,1, 2.717, 10404.644, 426.031, 52772.533 24/01/30,04:43:21,11,10,1, 11.9,1,1, 2.717, 10404.623, 426.042, 52772.547 24/01/30,04:43:21,12,10,1, 11.9,1,1, 2.717, 10404.599, 426.059, 52772.735 24/01/30,04:43:21,13,10,1, 11.9,1,1, 2.717, 10404.564, 426.046, 52772.551 24/01/30,04:43:21,14,10,1, 11.9,1,1, 2.717, 10404.561, 426.037, 52772.569 24/01/30,04:43:21,15,10,1, 11.9,1,1, 2.717, 10404.601, 426.050, 52772.522 24/01/30,04:43:21,16,10,1, 11.9,1,1, 2.717, 10404.561, 426.021, 52772.529 24/01/30,04:43:21,17,10,1, 11.9,1,1, 2.717, 10404.556, 426.043, 52772.574 24/01/30,04:43:21,18,10,1, 11.9,1,1, 2.717, 10404.572, 426.017, 52772.284 24/01/30,04:43:21,19,10,1, 11.9,1,1, 2.717, 10404.578, 426.019, 52772.593 24/01/30,04:43:22,00,10,1, 11.9,1,1, 2.719, 10404.577, 426.019, 52772.593 24/01/30,04:43:22,01,10,1, 11.9,1,1, 2.719, 10404.553, 426.009, 52772.522 24/01/30,04:43:22,02,10,1, 11.9,1,1, 2.719, 10404.538, 426.015, 52772.439 24/01/30,04:43:22,03,10,1, 11.9,1,1, 2.719, 10404.502, 426.002, 52772.300 24/01/30,04:43:22,04,10,1, 11.9,1,1, 2.719, 10404.511, 426.005, 52772.494 24/01/30,04:43:22,05,10,1, 11.9,1,1, 2.719, 10404.472, 425.999, 52772.487 24/01/30,04:43:22,06,10,1, 11.9,1,1, 2.719, 10404.469, 425.965, 52772.481 24/01/30,04:43:22,07,10,1, 11.9,1,1, 2.719, 10404.474, 425.998, 52772.377 24/01/30,04:43:22,08,10,1, 11.9,1,1, 2.719, 10404.433, 425.990, 52772.413 24/01/30,04:43:22,09,10,1, 11.9,1,1, 2.719, 10404.445, 426.000, 52772.382 24/01/30,04:43:22,10,10,1, 11.9,1,1, 2.719, 10404.449, 425.982, 52772.419 24/01/30,04:43:22,11,10,1, 11.9,1,1, 2.719, 10404.454, 426.013, 52772.528 24/01/30,04:43:22,12,10,1, 11.9,1,1, 2.719, 10404.408, 425.991, 52772.423 24/01/30,04:43:22,13,10,1, 11.9,1,1, 2.719, 10404.416, 426.011, 52772.495 24/01/30,04:43:22,14,10,1, 11.9,1,1, 2.719, 10404.409, 425.977, 52772.452 24/01/30,04:43:22,15,10,1, 11.9,1,1, 2.719, 10404.392, 425.958, 52772.387 24/01/30,04:43:22,16,10,1, 11.9,1,1, 2.719, 10404.424, 425.992, 52772.373 24/01/30,04:43:22,17,10,1, 11.9,1,1, 2.719, 10404.406, 425.952, 52772.338 24/01/30,04:43:22,18,10,1, 11.9,1,1, 2.719, 10404.393, 425.963, 52772.362 24/01/30,04:43:22,19,10,1, 11.9,1,1, 2.719, 10404.425, 425.917, 52772.145 24/01/30,04:43:23,00,10,1, 11.9,1,1, 2.714, 10404.419, 425.917, 52772.145 24/01/30,04:43:23,01,10,1, 11.9,1,1, 2.714, 10404.391, 425.924, 52772.352 24/01/30,04:43:23,02,10,1, 11.9,1,1, 2.714, 10404.384, 425.932, 52772.271 24/01/30,04:43:23,03,10,1, 11.9,1,1, 2.714, 10404.372, 425.914, 52772.288 24/01/30,04:43:23,04,10,1, 11.9,1,1, 2.714, 10404.362, 425.909, 52772.248 24/01/30,04:43:23,05,10,1, 11.9,1,1, 2.714, 10404.388, 425.905, 52772.201 24/01/30,04:43:23,06,10,1, 11.9,1,1, 2.714, 10404.357, 425.902, 52772.268 24/01/30,04:43:23,07,10,1, 11.9,1,1, 2.714, 10404.355, 425.858, 52772.139 24/01/30,04:43:23,08,10,1, 11.9,1,1, 2.714, 10404.335, 425.866, 52772.194 24/01/30,04:43:23,09,10,1, 11.9,1,1, 2.714, 10404.368, 425.840, 52772.198 24/01/30,04:43:23,10,10,1, 11.9,1,1, 2.714, 10404.344, 425.842, 52772.147 24/01/30,04:43:23,11,10,1, 11.9,1,1, 2.714, 10404.318, 425.827, 52772.146 24/01/30,04:43:23,12,10,1, 11.9,1,1, 2.714, 10404.367, 425.823, 52772.081 24/01/30,04:43:23,13,10,1, 11.9,1,1, 2.714, 10404.344, 425.824, 52772.157 24/01/30,04:43:23,14,10,1, 11.9,1,1, 2.714, 10404.327, 425.805, 52772.147 24/01/30,04:43:23,15,10,1, 11.9,1,1, 2.714, 10404.324, 425.806, 52772.153 24/01/30,04:43:23,16,10,1, 11.9,1,1, 2.714, 10404.376, 425.774, 52772.137 24/01/30,04:43:23,17,10,1, 11.9,1,1, 2.714, 10404.348, 425.787, 52772.071 24/01/30,04:43:23,18,10,1, 11.9,1,1, 2.714, 10404.349, 425.779, 52772.091 24/01/30,04:43:23,19,10,1, 11.9,1,1, 2.714, 10404.343, 425.744, 52772.040 24/01/30,04:43:24,00,10,1, 11.9,1,1, 2.718, 10404.335, 425.744, 52772.040 24/01/30,04:43:24,01,10,1, 11.9,1,1, 2.718, 10404.350, 425.731, 52772.107 24/01/30,04:43:24,02,10,1, 11.9,1,1, 2.718, 10404.333, 425.740, 52772.076 24/01/30,04:43:24,03,10,1, 11.9,1,1, 2.718, 10404.313, 425.703, 52772.016 24/01/30,04:43:24,04,10,1, 11.9,1,1, 2.718, 10404.357, 425.689, 52771.823 24/01/30,04:43:24,05,10,1, 11.9,1,1, 2.718, 10404.357, 425.705, 52771.995 24/01/30,04:43:24,06,10,1, 11.9,1,1, 2.718, 10404.357, 425.688, 52772.150 24/01/30,04:43:24,07,10,1, 11.9,1,1, 2.718, 10404.346, 425.660, 52771.908 24/01/30,04:43:24,08,10,1, 11.9,1,1, 2.718, 10404.318, 425.659, 52771.909 24/01/30,04:43:24,09,10,1, 11.9,1,1, 2.718, 10404.331, 425.651, 52771.886 24/01/30,04:43:24,10,10,1, 11.9,1,1, 2.718, 10404.324, 425.656, 52771.902 24/01/30,04:43:24,11,10,1, 11.9,1,1, 2.718, 10404.336, 425.652, 52771.882 24/01/30,04:43:24,12,10,1, 11.9,1,1, 2.718, 10404.319, 425.624, 52771.970 24/01/30,04:43:24,13,10,1, 11.9,1,1, 2.718, 10404.334, 425.631, 52771.915 24/01/30,04:43:24,14,10,1, 11.9,1,1, 2.718, 10404.353, 425.630, 52771.906 24/01/30,04:43:24,15,10,1, 11.9,1,1, 2.718, 10404.325, 425.614, 52771.900 24/01/30,04:43:24,16,10,1, 11.9,1,1, 2.718, 10404.349, 425.578, 52771.856 24/01/30,04:43:24,17,10,1, 11.9,1,1, 2.718, 10404.347, 425.577, 52771.902 24/01/30,04:43:24,18,10,1, 11.9,1,1, 2.718, 10404.348, 425.596, 52771.870 24/01/30,04:43:24,19,10,1, 11.9,1,1, 2.718, 10404.363, 425.573, 52771.911 24/01/30,04:43:25,00,10,1, 11.9,1,1, 2.720, 10404.360, 425.573, 52771.911 24/01/30,04:43:25,01,10,1, 11.9,1,1, 2.720, 10404.339, 425.546, 52771.829 24/01/30,04:43:25,02,10,1, 11.9,1,1, 2.720, 10404.344, 425.563, 52771.904 24/01/30,04:43:25,03,10,1, 11.9,1,1, 2.720, 10404.364, 425.542, 52771.869 24/01/30,04:43:25,04,10,1, 11.9,1,1, 2.720, 10404.370, 425.537, 52771.804 24/01/30,04:43:25,05,10,1, 11.9,1,1, 2.720, 10404.352, 425.541, 52771.808 24/01/30,04:43:25,06,10,1, 11.9,1,1, 2.720, 10404.344, 425.530, 52771.833 24/01/30,04:43:25,07,10,1, 11.9,1,1, 2.720, 10404.354, 425.527, 52771.819 24/01/30,04:43:25,08,10,1, 11.9,1,1, 2.720, 10404.393, 425.484, 52771.794 24/01/30,04:43:25,09,10,1, 11.9,1,1, 2.720, 10404.358, 425.504, 52771.860 24/01/30,04:43:25,10,10,1, 11.9,1,1, 2.720, 10404.381, 425.514, 52771.815 24/01/30,04:43:25,11,10,1, 11.9,1,1, 2.720, 10404.395, 425.515, 52771.831 24/01/30,04:43:25,12,10,1, 11.9,1,1, 2.720, 10404.393, 425.485, 52771.788 24/01/30,04:43:25,13,10,1, 11.9,1,1, 2.720, 10404.402, 425.504, 52771.804 24/01/30,04:43:25,14,10,1, 11.9,1,1, 2.720, 10404.376, 425.512, 52771.839 24/01/30,04:43:25,15,10,1, 11.9,1,1, 2.720, 10404.411, 425.500, 52771.851 24/01/30,04:43:25,16,10,1, 11.9,1,1, 2.720, 10404.420, 425.509, 52771.765 24/01/30,04:43:25,17,10,1, 11.9,1,1, 2.720, 10404.400, 425.472, 52771.830 24/01/30,04:43:25,18,10,1, 11.9,1,1, 2.720, 10404.400, 425.493, 52771.821 24/01/30,04:43:25,19,10,1, 11.9,1,1, 2.720, 10404.425, 425.498, 52771.816 24/01/30,04:43:26,00,10,1, 12.0,1,1, 2.718, 10404.419, 425.498, 52771.816 24/01/30,04:43:26,01,10,1, 12.0,1,1, 2.718, 10404.409, 425.495, 52771.796 24/01/30,04:43:26,02,10,1, 12.0,1,1, 2.718, 10404.413, 425.478, 52771.762 24/01/30,04:43:26,03,10,1, 12.0,1,1, 2.718, 10404.435, 425.499, 52771.800 24/01/30,04:43:26,04,10,1, 12.0,1,1, 2.718, 10404.416, 425.490, 52771.808 24/01/30,04:43:26,05,10,1, 12.0,1,1, 2.718, 10404.414, 425.481, 52771.799 24/01/30,04:43:26,06,10,1, 12.0,1,1, 2.718, 10404.434, 425.481, 52771.803 24/01/30,04:43:26,07,10,1, 12.0,1,1, 2.718, 10404.467, 425.508, 52771.771 24/01/30,04:43:26,08,10,1, 12.0,1,1, 2.718, 10404.440, 425.499, 52771.866 24/01/30,04:43:26,09,10,1, 12.0,1,1, 2.718, 10404.439, 425.487, 52771.793 24/01/30,04:43:26,10,10,1, 12.0,1,1, 2.718, 10404.467, 425.506, 52771.862 24/01/30,04:43:26,11,10,1, 12.0,1,1, 2.718, 10404.449, 425.486, 52771.818 24/01/30,04:43:26,12,10,1, 12.0,1,1, 2.718, 10404.459, 425.526, 52771.795 24/01/30,04:43:26,13,10,1, 12.0,1,1, 2.718, 10404.484, 425.505, 52771.883 24/01/30,04:43:26,14,10,1, 12.0,1,1, 2.718, 10404.468, 425.533, 52771.794 24/01/30,04:43:26,15,10,1, 12.0,1,1, 2.718, 10404.490, 425.518, 52771.821 24/01/30,04:43:26,16,10,1, 12.0,1,1, 2.718, 10404.485, 425.524, 52771.808 24/01/30,04:43:26,17,10,1, 12.0,1,1, 2.718, 10404.521, 425.549, 52771.839 24/01/30,04:43:26,18,10,1, 12.0,1,1, 2.718, 10404.516, 425.528, 52771.855 24/01/30,04:43:26,19,10,1, 12.0,1,1, 2.718, 10404.520, 425.552, 52771.891 24/01/30,04:43:27,00,10,1, 12.0,1,1, 2.717, 10404.519, 425.552, 52771.891 24/01/30,04:43:27,01,10,1, 12.0,1,1, 2.717, 10404.559, 425.550, 52771.950 24/01/30,04:43:27,02,10,1, 12.0,1,1, 2.717, 10404.555, 425.555, 52771.798 24/01/30,04:43:27,03,10,1, 12.0,1,1, 2.717, 10404.548, 425.545, 52771.882 24/01/30,04:43:27,04,10,1, 12.0,1,1, 2.717, 10404.570, 425.565, 52771.904 24/01/30,04:43:27,05,10,1, 12.0,1,1, 2.717, 10404.585, 425.582, 52771.904 24/01/30,04:43:27,06,10,1, 12.0,1,1, 2.717, 10404.579, 425.579, 52771.908 24/01/30,04:43:27,07,10,1, 12.0,1,1, 2.717, 10404.601, 425.577, 52771.832 24/01/30,04:43:27,08,10,1, 12.0,1,1, 2.717, 10404.593, 425.592, 52772.113 24/01/30,04:43:27,09,10,1, 12.0,1,1, 2.717, 10404.655, 425.585, 52771.761 24/01/30,04:43:27,10,10,1, 12.0,1,1, 2.717, 10404.663, 425.613, 52771.819 24/01/30,04:43:27,11,10,1, 12.0,1,1, 2.717, 10404.652, 425.628, 52771.818 24/01/30,04:43:27,12,10,1, 12.0,1,1, 2.717, 10404.676, 425.637, 52771.837 24/01/30,04:43:27,13,10,1, 12.0,1,1, 2.717, 10404.666, 425.665, 52771.956 24/01/30,04:43:27,14,10,1, 12.0,1,1, 2.717, 10404.660, 425.664, 52771.884 24/01/30,04:43:27,15,10,1, 12.0,1,1, 2.717, 10404.669, 425.673, 52771.898 24/01/30,04:43:27,16,10,1, 12.0,1,1, 2.717, 10404.692, 425.678, 52771.822 24/01/30,04:43:27,17,10,1, 12.0,1,1, 2.717, 10404.706, 425.691, 52771.829 24/01/30,04:43:27,18,10,1, 12.0,1,1, 2.717, 10404.712, 425.684, 52771.869 24/01/30,04:43:27,19,10,1, 12.0,1,1, 2.717, 10404.711, 425.692, 52771.816 24/01/30,04:43:28,00,10,1, 11.9,1,1, 2.715, 10404.702, 425.692, 52771.816 24/01/30,04:43:28,01,10,1, 11.9,1,1, 2.715, 10404.778, 425.724, 52771.847 24/01/30,04:43:28,02,10,1, 11.9,1,1, 2.715, 10404.748, 425.704, 52771.903 24/01/30,04:43:28,03,10,1, 11.9,1,1, 2.715, 10404.762, 425.750, 52771.874 24/01/30,04:43:28,04,10,1, 11.9,1,1, 2.715, 10404.780, 425.730, 52771.860 24/01/30,04:43:28,05,10,1, 11.9,1,1, 2.715, 10404.797, 425.738, 52771.862 24/01/30,04:43:28,06,10,1, 11.9,1,1, 2.715, 10404.785, 425.749, 52771.811 24/01/30,04:43:28,07,10,1, 11.9,1,1, 2.715, 10404.819, 425.758, 52771.841 24/01/30,04:43:28,08,10,1, 11.9,1,1, 2.715, 10404.833, 425.773, 52771.856 24/01/30,04:43:28,09,10,1, 11.9,1,1, 2.715, 10404.833, 425.793, 52771.836 24/01/30,04:43:28,10,10,1, 11.9,1,1, 2.715, 10404.858, 425.796, 52771.863 24/01/30,04:43:28,11,10,1, 11.9,1,1, 2.715, 10404.854, 425.797, 52771.895 24/01/30,04:43:28,12,10,1, 11.9,1,1, 2.715, 10404.863, 425.805, 52771.878 24/01/30,04:43:28,13,10,1, 11.9,1,1, 2.715, 10404.879, 425.810, 52771.827 24/01/30,04:43:28,14,10,1, 11.9,1,1, 2.715, 10404.904, 425.834, 52771.806 24/01/30,04:43:28,15,10,1, 11.9,1,1, 2.715, 10404.922, 425.873, 52771.846 24/01/30,04:43:28,16,10,1, 11.9,1,1, 2.715, 10404.917, 425.873, 52771.840 24/01/30,04:43:28,17,10,1, 11.9,1,1, 2.715, 10404.965, 425.868, 52771.830 24/01/30,04:43:28,18,10,1, 11.9,1,1, 2.715, 10404.945, 425.858, 52771.801 24/01/30,04:43:28,19,10,1, 11.9,1,1, 2.715, 10404.958, 425.874, 52771.876 24/01/30,04:43:29,00,10,1, 11.8,1,1, 2.715, 10404.953, 425.874, 52771.876 24/01/30,04:43:29,01,10,1, 11.8,1,1, 2.715, 10404.991, 425.904, 52771.816 24/01/30,04:43:29,02,10,1, 11.8,1,1, 2.715, 10405.023, 425.935, 52771.912 24/01/30,04:43:29,03,10,1, 11.8,1,1, 2.715, 10405.022, 425.946, 52771.881 24/01/30,04:43:29,04,10,1, 11.8,1,1, 2.715, 10405.019, 425.951, 52771.878 24/01/30,04:43:29,05,10,1, 11.8,1,1, 2.715, 10405.044, 425.975, 52771.863 24/01/30,04:43:29,06,10,1, 11.8,1,1, 2.715, 10405.059, 425.995, 52771.762 24/01/30,04:43:29,07,10,1, 11.8,1,1, 2.715, 10405.059, 425.995, 52771.814 24/01/30,04:43:29,08,10,1, 11.8,1,1, 2.715, 10405.102, 426.002, 52771.902 24/01/30,04:43:29,09,10,1, 11.8,1,1, 2.715, 10405.111, 426.020, 52771.841 24/01/30,04:43:29,10,10,1, 11.8,1,1, 2.715, 10405.136, 426.035, 52771.852 24/01/30,04:43:29,11,10,1, 11.8,1,1, 2.715, 10405.149, 426.040, 52771.911 24/01/30,04:43:29,12,10,1, 11.8,1,1, 2.715, 10405.174, 426.070, 52771.923 24/01/30,04:43:29,13,10,1, 11.8,1,1, 2.715, 10405.189, 426.075, 52771.876 24/01/30,04:43:29,14,10,1, 11.8,1,1, 2.715, 10405.208, 426.078, 52771.928 24/01/30,04:43:29,15,10,1, 11.8,1,1, 2.715, 10405.211, 426.116, 52771.910 24/01/30,04:43:29,16,10,1, 11.8,1,1, 2.715, 10405.222, 426.118, 52771.911 24/01/30,04:43:29,17,10,1, 11.8,1,1, 2.715, 10405.267, 426.127, 52771.960 24/01/30,04:43:29,18,10,1, 11.8,1,1, 2.715, 10405.275, 426.148, 52771.931 24/01/30,04:43:29,19,10,1, 11.8,1,1, 2.715, 10405.270, 426.161, 52771.982 24/01/30,04:43:30,00,10,1, 11.8,1,1, 2.715, 10405.270, 426.161, 52771.982 24/01/30,04:43:30,01,10,1, 11.8,1,1, 2.715, 10405.312, 426.189, 52771.911 24/01/30,04:43:30,02,10,1, 11.8,1,1, 2.715, 10405.350, 426.194, 52771.821 24/01/30,04:43:30,03,10,1, 11.8,1,1, 2.715, 10405.343, 426.217, 52771.962 24/01/30,04:43:30,04,10,1, 11.8,1,1, 2.715, 10405.369, 426.225, 52772.012 24/01/30,04:43:30,05,10,1, 11.8,1,1, 2.715, 10405.369, 426.247, 52771.917 24/01/30,04:43:30,06,10,1, 11.8,1,1, 2.715, 10405.387, 426.262, 52772.009 24/01/30,04:43:30,07,10,1, 11.8,1,1, 2.715, 10405.407, 426.276, 52772.008 24/01/30,04:43:30,08,10,1, 11.8,1,1, 2.715, 10405.428, 426.283, 52771.977 24/01/30,04:43:30,09,10,1, 11.8,1,1, 2.715, 10405.439, 426.299, 52771.985 24/01/30,04:43:30,10,10,1, 11.8,1,1, 2.715, 10405.439, 426.312, 52772.001 24/01/30,04:43:30,11,10,1, 11.8,1,1, 2.715, 10405.495, 426.323, 52771.967 24/01/30,04:43:30,12,10,1, 11.8,1,1, 2.715, 10405.490, 426.348, 52772.000 24/01/30,04:43:30,13,10,1, 11.8,1,1, 2.715, 10405.502, 426.376, 52772.045 24/01/30,04:43:30,14,10,1, 11.8,1,1, 2.715, 10405.511, 426.352, 52772.030 24/01/30,04:43:30,15,10,1, 11.8,1,1, 2.715, 10405.513, 426.346, 52772.025 24/01/30,04:43:30,16,10,1, 11.8,1,1, 2.715, 10405.569, 426.392, 52772.028 24/01/30,04:43:30,17,10,1, 11.8,1,1, 2.715, 10405.557, 426.385, 52772.044 24/01/30,04:43:30,18,10,1, 11.8,1,1, 2.715, 10405.594, 426.390, 52772.080 24/01/30,04:43:30,19,10,1, 11.8,1,1, 2.715, 10405.606, 426.396, 52771.978 24/01/30,04:43:31,00,10,1, 11.9,1,1, 2.718, 10405.604, 426.396, 52771.978 24/01/30,04:43:31,01,10,1, 11.9,1,1, 2.718, 10405.628, 426.411, 52772.032 24/01/30,04:43:31,02,10,1, 11.9,1,1, 2.718, 10405.665, 426.402, 52772.033 24/01/30,04:43:31,03,10,1, 11.9,1,1, 2.718, 10405.676, 426.404, 52772.062 24/01/30,04:43:31,04,10,1, 11.9,1,1, 2.718, 10405.692, 426.403, 52772.107 24/01/30,04:43:31,05,10,1, 11.9,1,1, 2.718, 10405.716, 426.428, 52772.129 24/01/30,04:43:31,06,10,1, 11.9,1,1, 2.718, 10405.740, 426.412, 52772.021 24/01/30,04:43:31,07,10,1, 11.9,1,1, 2.718, 10405.718, 426.430, 52772.124 24/01/30,04:43:31,08,10,1, 11.9,1,1, 2.718, 10405.776, 426.396, 52772.040 24/01/30,04:43:31,09,10,1, 11.9,1,1, 2.718, 10405.785, 426.431, 52772.055 24/01/30,04:43:31,10,10,1, 11.9,1,1, 2.718, 10405.825, 426.422, 52772.013 24/01/30,04:43:31,11,10,1, 11.9,1,1, 2.718, 10405.809, 426.422, 52772.086 24/01/30,04:43:31,12,10,1, 11.9,1,1, 2.718, 10405.836, 426.427, 52772.040 24/01/30,04:43:31,13,10,1, 11.9,1,1, 2.718, 10405.876, 426.436, 52772.044 24/01/30,04:43:31,14,10,1, 11.9,1,1, 2.718, 10405.888, 426.382, 52772.039 24/01/30,04:43:31,15,10,1, 11.9,1,1, 2.718, 10405.917, 426.401, 52772.080 24/01/30,04:43:31,16,10,1, 11.9,1,1, 2.718, 10405.932, 426.420, 52772.014 24/01/30,04:43:31,17,10,1, 11.9,1,1, 2.718, 10405.945, 426.395, 52772.003 24/01/30,04:43:31,18,10,1, 11.9,1,1, 2.718, 10405.958, 426.398, 52772.009 24/01/30,04:43:31,19,10,1, 11.9,1,1, 2.718, 10405.990, 426.395, 52772.046 24/01/30,04:43:32,00,10,1, 11.9,1,1, 2.716, 10405.988, 426.395, 52772.046 24/01/30,04:43:32,01,10,1, 11.9,1,1, 2.716, 10406.028, 426.384, 52771.947 24/01/30,04:43:32,02,10,1, 11.9,1,1, 2.716, 10406.044, 426.399, 52772.089 24/01/30,04:43:32,03,10,1, 11.9,1,1, 2.716, 10406.066, 426.401, 52772.086 24/01/30,04:43:32,04,10,1, 11.9,1,1, 2.716, 10406.085, 426.395, 52772.027 24/01/30,04:43:32,05,10,1, 11.9,1,1, 2.716, 10406.108, 426.350, 52771.984 24/01/30,04:43:32,06,10,1, 11.9,1,1, 2.716, 10406.108, 426.385, 52772.076 24/01/30,04:43:32,07,10,1, 11.9,1,1, 2.716, 10406.142, 426.381, 52772.050 24/01/30,04:43:32,08,10,1, 11.9,1,1, 2.716, 10406.145, 426.353, 52771.995 24/01/30,04:43:32,09,10,1, 11.9,1,1, 2.716, 10406.157, 426.363, 52772.057 24/01/30,04:43:32,10,10,1, 11.9,1,1, 2.716, 10406.171, 426.366, 52772.062 24/01/30,04:43:32,11,10,1, 11.9,1,1, 2.716, 10406.178, 426.359, 52772.051 24/01/30,04:43:32,12,10,1, 11.9,1,1, 2.716, 10406.200, 426.322, 52772.025 24/01/30,04:43:32,13,10,1, 11.9,1,1, 2.716, 10406.220, 426.342, 52772.019 24/01/30,04:43:32,14,10,1, 11.9,1,1, 2.716, 10406.245, 426.335, 52772.056 24/01/30,04:43:32,15,10,1, 11.9,1,1, 2.716, 10406.228, 426.337, 52771.971 24/01/30,04:43:32,16,10,1, 11.9,1,1, 2.716, 10406.277, 426.314, 52771.995 24/01/30,04:43:32,17,10,1, 11.9,1,1, 2.716, 10406.284, 426.317, 52771.937 24/01/30,04:43:32,18,10,1, 11.9,1,1, 2.716, 10406.319, 426.326, 52772.013 24/01/30,04:43:32,19,10,1, 11.9,1,1, 2.716, 10406.316, 426.329, 52772.016 24/01/30,04:43:33,00,10,1, 11.9,1,1, 2.719, 10406.313, 426.329, 52772.016 24/01/30,04:43:33,01,10,1, 11.9,1,1, 2.719, 10406.367, 426.311, 52771.983 24/01/30,04:43:33,02,10,1, 11.9,1,1, 2.719, 10406.407, 426.293, 52771.906 24/01/30,04:43:33,03,10,1, 11.9,1,1, 2.719, 10406.375, 426.295, 52772.032 24/01/30,04:43:33,04,10,1, 11.9,1,1, 2.719, 10406.391, 426.297, 52772.064 24/01/30,04:43:33,05,10,1, 11.9,1,1, 2.719, 10406.410, 426.265, 52771.953 24/01/30,04:43:33,06,10,1, 11.9,1,1, 2.719, 10406.445, 426.259, 52771.919 24/01/30,04:43:33,07,10,1, 11.9,1,1, 2.719, 10406.448, 426.301, 52772.040 24/01/30,04:43:33,08,10,1, 11.9,1,1, 2.719, 10406.477, 426.252, 52771.965 24/01/30,04:43:33,09,10,1, 11.9,1,1, 2.719, 10406.490, 426.275, 52771.972 24/01/30,04:43:33,10,10,1, 11.9,1,1, 2.719, 10406.506, 426.258, 52771.945 24/01/30,04:43:33,11,10,1, 11.9,1,1, 2.719, 10406.538, 426.263, 52771.957 24/01/30,04:43:33,12,10,1, 11.9,1,1, 2.719, 10406.532, 426.240, 52771.941 24/01/30,04:43:33,13,10,1, 11.9,1,1, 2.719, 10406.567, 426.272, 52772.017 24/01/30,04:43:33,14,10,1, 11.9,1,1, 2.719, 10406.577, 426.257, 52771.999 24/01/30,04:43:33,15,10,1, 11.9,1,1, 2.719, 10406.601, 426.266, 52772.018 24/01/30,04:43:33,16,10,1, 11.9,1,1, 2.719, 10406.632, 426.281, 52771.953 24/01/30,04:43:33,17,10,1, 11.9,1,1, 2.719, 10406.621, 426.254, 52771.964 24/01/30,04:43:33,18,10,1, 11.9,1,1, 2.719, 10406.651, 426.277, 52771.997 24/01/30,04:43:33,19,10,1, 11.9,1,1, 2.719, 10406.652, 426.267, 52771.929 24/01/30,04:43:34,00,10,1, 11.9,1,1, 2.716, 10406.647, 426.267, 52771.929 24/01/30,04:43:34,01,10,1, 11.9,1,1, 2.716, 10406.717, 426.245, 52771.909 24/01/30,04:43:34,02,10,1, 11.9,1,1, 2.716, 10406.726, 426.272, 52772.016 24/01/30,04:43:34,03,10,1, 11.9,1,1, 2.716, 10406.710, 426.267, 52771.966 24/01/30,04:43:34,04,10,1, 11.9,1,1, 2.716, 10406.747, 426.282, 52772.014 24/01/30,04:43:34,05,10,1, 11.9,1,1, 2.716, 10406.779, 426.263, 52771.956 24/01/30,04:43:34,06,10,1, 11.9,1,1, 2.716, 10406.770, 426.265, 52771.924 24/01/30,04:43:34,07,10,1, 11.9,1,1, 2.716, 10406.770, 426.292, 52772.030 24/01/30,04:43:34,08,10,1, 11.9,1,1, 2.716, 10406.834, 426.267, 52771.902 24/01/30,04:43:34,09,10,1, 11.9,1,1, 2.716, 10406.828, 426.294, 52771.934 24/01/30,04:43:34,10,10,1, 11.9,1,1, 2.716, 10406.819, 426.279, 52771.813 24/01/30,04:43:34,11,10,1, 11.9,1,1, 2.716, 10406.876, 426.306, 52772.030 24/01/30,04:43:34,12,10,1, 11.9,1,1, 2.716, 10406.930, 426.332, 52771.957 24/01/30,04:43:34,13,10,1, 11.9,1,1, 2.716, 10406.907, 426.323, 52771.926 24/01/30,04:43:34,14,10,1, 11.9,1,1, 2.716, 10406.926, 426.328, 52772.007 24/01/30,04:43:34,15,10,1, 11.9,1,1, 2.716, 10406.904, 426.322, 52771.970 24/01/30,04:43:34,16,10,1, 11.9,1,1, 2.716, 10406.935, 426.367, 52772.011 24/01/30,04:43:34,17,10,1, 11.9,1,1, 2.716, 10406.964, 426.349, 52771.964 24/01/30,04:43:34,18,10,1, 11.9,1,1, 2.716, 10406.991, 426.316, 52771.933 24/01/30,04:43:34,19,10,1, 11.9,1,1, 2.716, 10406.995, 426.357, 52771.975 24/01/30,04:43:35,00,10,1, 11.9,1,1, 2.718, 10406.989, 426.357, 52771.975 24/01/30,04:43:35,01,10,1, 11.9,1,1, 2.718, 10407.018, 426.375, 52771.987 24/01/30,04:43:35,02,10,1, 11.9,1,1, 2.718, 10407.037, 426.386, 52772.018 24/01/30,04:43:35,03,10,1, 11.9,1,1, 2.718, 10407.062, 426.370, 52771.989 24/01/30,04:43:35,04,10,1, 11.9,1,1, 2.718, 10407.079, 426.378, 52772.015 24/01/30,04:43:35,05,10,1, 11.9,1,1, 2.718, 10407.109, 426.421, 52772.036 24/01/30,04:43:35,06,10,1, 11.9,1,1, 2.718, 10407.075, 426.411, 52772.032 24/01/30,04:43:35,07,10,1, 11.9,1,1, 2.718, 10407.108, 426.400, 52772.050 24/01/30,04:43:35,08,10,1, 11.9,1,1, 2.718, 10407.120, 426.415, 52772.027 24/01/30,04:43:35,09,10,1, 11.9,1,1, 2.718, 10407.139, 426.424, 52772.009 24/01/30,04:43:35,10,10,1, 11.9,1,1, 2.718, 10407.143, 426.454, 52772.010 24/01/30,04:43:35,11,10,1, 11.9,1,1, 2.718, 10407.169, 426.459, 52771.994 24/01/30,04:43:35,12,10,1, 11.9,1,1, 2.718, 10407.197, 426.464, 52772.005 24/01/30,04:43:35,13,10,1, 11.9,1,1, 2.718, 10407.179, 426.454, 52771.954 24/01/30,04:43:35,14,10,1, 11.9,1,1, 2.718, 10407.219, 426.474, 52771.998 24/01/30,04:43:35,15,10,1, 11.9,1,1, 2.718, 10407.229, 426.471, 52771.924 24/01/30,04:43:35,16,10,1, 11.9,1,1, 2.718, 10407.235, 426.482, 52772.047 24/01/30,04:43:35,17,10,1, 11.9,1,1, 2.718, 10407.235, 426.478, 52772.020 24/01/30,04:43:35,18,10,1, 11.9,1,1, 2.718, 10407.274, 426.490, 52772.064 24/01/30,04:43:35,19,10,1, 11.9,1,1, 2.718, 10407.265, 426.502, 52771.916 24/01/30,04:43:36,00,10,1, 11.9,1,1, 2.713, 10407.264, 426.502, 52771.916 24/01/30,04:43:36,01,10,1, 11.9,1,1, 2.713, 10407.322, 426.498, 52771.970 24/01/30,04:43:36,02,10,1, 11.9,1,1, 2.713, 10407.291, 426.541, 52772.049 24/01/30,04:43:36,03,10,1, 11.9,1,1, 2.713, 10407.330, 426.544, 52772.006 24/01/30,04:43:36,04,10,1, 11.9,1,1, 2.713, 10407.364, 426.537, 52771.982 24/01/30,04:43:36,05,10,1, 11.9,1,1, 2.713, 10407.342, 426.566, 52772.005 24/01/30,04:43:36,06,10,1, 11.9,1,1, 2.713, 10407.375, 426.538, 52772.005 24/01/30,04:43:36,07,10,1, 11.9,1,1, 2.713, 10407.388, 426.555, 52772.091 24/01/30,04:43:36,08,10,1, 11.9,1,1, 2.713, 10407.400, 426.534, 52771.970 24/01/30,04:43:36,09,10,1, 11.9,1,1, 2.713, 10407.398, 426.569, 52771.999 24/01/30,04:43:36,10,10,1, 11.9,1,1, 2.713, 10407.421, 426.595, 52772.040 24/01/30,04:43:36,11,10,1, 11.9,1,1, 2.713, 10407.439, 426.597, 52772.019 24/01/30,04:43:36,12,10,1, 11.9,1,1, 2.713, 10407.418, 426.596, 52772.016 24/01/30,04:43:36,13,10,1, 11.9,1,1, 2.713, 10407.431, 426.614, 52772.055 24/01/30,04:43:36,14,10,1, 11.9,1,1, 2.713, 10407.439, 426.619, 52772.057 24/01/30,04:43:36,15,10,1, 11.9,1,1, 2.713, 10407.459, 426.585, 52772.003 24/01/30,04:43:36,16,10,1, 11.9,1,1, 2.713, 10407.491, 426.624, 52771.992 24/01/30,04:43:36,17,10,1, 11.9,1,1, 2.713, 10407.495, 426.626, 52772.027 24/01/30,04:43:36,18,10,1, 11.9,1,1, 2.713, 10407.530, 426.634, 52771.963 24/01/30,04:43:36,19,10,1, 11.9,1,1, 2.713, 10407.523, 426.652, 52772.008 24/01/30,04:43:37,00,10,1, 11.9,1,1, 2.717, 10407.523, 426.652, 52772.008 24/01/30,04:43:37,01,10,1, 11.9,1,1, 2.717, 10407.519, 426.649, 52772.026 24/01/30,04:43:37,02,10,1, 11.9,1,1, 2.717, 10407.566, 426.703, 52771.892 24/01/30,04:43:37,03,10,1, 11.9,1,1, 2.717, 10407.543, 426.664, 52772.003 24/01/30,04:43:37,04,10,1, 11.9,1,1, 2.717, 10407.551, 426.671, 52772.096 24/01/30,04:43:37,05,10,1, 11.9,1,1, 2.717, 10407.564, 426.675, 52772.021 24/01/30,04:43:37,06,10,1, 11.9,1,1, 2.717, 10407.585, 426.662, 52771.988 24/01/30,04:43:37,07,10,1, 11.9,1,1, 2.717, 10407.593, 426.709, 52772.039 24/01/30,04:43:37,08,10,1, 11.9,1,1, 2.717, 10407.581, 426.691, 52772.016 24/01/30,04:43:37,09,10,1, 11.9,1,1, 2.717, 10407.595, 426.719, 52772.062 24/01/30,04:43:37,10,10,1, 11.9,1,1, 2.717, 10407.616, 426.724, 52772.149 24/01/30,04:43:37,11,10,1, 11.9,1,1, 2.717, 10407.568, 426.723, 52772.048 24/01/30,04:43:37,12,10,1, 11.9,1,1, 2.717, 10407.584, 426.703, 52772.071 24/01/30,04:43:37,13,10,1, 11.9,1,1, 2.717, 10407.585, 426.718, 52772.132 24/01/30,04:43:37,14,10,1, 11.9,1,1, 2.717, 10407.615, 426.727, 52772.053 24/01/30,04:43:37,15,10,1, 11.9,1,1, 2.717, 10407.609, 426.719, 52772.097 24/01/30,04:43:37,16,10,1, 11.9,1,1, 2.717, 10407.604, 426.701, 52772.055 24/01/30,04:43:37,17,10,1, 11.9,1,1, 2.717, 10407.617, 426.707, 52771.984 24/01/30,04:43:37,18,10,1, 11.9,1,1, 2.717, 10407.600, 426.690, 52772.094 24/01/30,04:43:37,19,10,1, 11.9,1,1, 2.717, 10407.597, 426.696, 52772.026 24/01/30,04:43:38,00,10,1, 11.9,1,1, 2.717, 10407.590, 426.696, 52772.026 24/01/30,04:43:38,01,10,1, 11.9,1,1, 2.717, 10407.599, 426.720, 52771.991 24/01/30,04:43:38,02,10,1, 11.9,1,1, 2.717, 10407.561, 426.716, 52772.094 24/01/30,04:43:38,03,10,1, 11.9,1,1, 2.717, 10407.581, 426.683, 52771.971 24/01/30,04:43:38,04,10,1, 11.9,1,1, 2.717, 10407.575, 426.700, 52772.036 24/01/30,04:43:38,05,10,1, 11.9,1,1, 2.717, 10407.588, 426.692, 52772.027 24/01/30,04:43:38,06,10,1, 11.9,1,1, 2.717, 10407.578, 426.699, 52771.988 24/01/30,04:43:38,07,10,1, 11.9,1,1, 2.717, 10407.554, 426.699, 52771.996 24/01/30,04:43:38,08,10,1, 11.9,1,1, 2.717, 10407.555, 426.692, 52772.010 24/01/30,04:43:38,09,10,1, 11.9,1,1, 2.717, 10407.591, 426.694, 52771.986 24/01/30,04:43:38,10,10,1, 11.9,1,1, 2.717, 10407.573, 426.691, 52772.084 24/01/30,04:43:38,11,10,1, 11.9,1,1, 2.717, 10407.580, 426.701, 52771.969 24/01/30,04:43:38,12,10,1, 11.9,1,1, 2.717, 10407.570, 426.679, 52772.094 24/01/30,04:43:38,13,10,1, 11.9,1,1, 2.717, 10407.568, 426.695, 52771.986 24/01/30,04:43:38,14,10,1, 11.9,1,1, 2.717, 10407.540, 426.669, 52771.969 24/01/30,04:43:38,15,10,1, 11.9,1,1, 2.717, 10407.549, 426.698, 52772.088 24/01/30,04:43:38,16,10,1, 11.9,1,1, 2.717, 10407.519, 426.660, 52772.024 24/01/30,04:43:38,17,10,1, 11.9,1,1, 2.717, 10407.537, 426.680, 52772.089 24/01/30,04:43:38,18,10,1, 11.9,1,1, 2.717, 10407.524, 426.665, 52772.014 24/01/30,04:43:38,19,10,1, 11.9,1,1, 2.717, 10407.504, 426.659, 52772.051 24/01/30,04:43:39,00,10,1, 11.9,1,1, 2.717, 10407.498, 426.659, 52772.051 24/01/30,04:43:39,01,10,1, 11.9,1,1, 2.717, 10407.514, 426.627, 52771.981 24/01/30,04:43:39,02,10,1, 11.9,1,1, 2.717, 10407.507, 426.622, 52771.971 24/01/30,04:43:39,03,10,1, 11.9,1,1, 2.717, 10407.502, 426.621, 52772.024 24/01/30,04:43:39,04,10,1, 11.9,1,1, 2.717, 10407.477, 426.620, 52772.057 24/01/30,04:43:39,05,10,1, 11.9,1,1, 2.717, 10407.515, 426.599, 52771.931 24/01/30,04:43:39,06,10,1, 11.9,1,1, 2.717, 10407.503, 426.621, 52772.026 24/01/30,04:43:39,07,10,1, 11.9,1,1, 2.717, 10407.501, 426.606, 52772.041 24/01/30,04:43:39,08,10,1, 11.9,1,1, 2.717, 10407.494, 426.582, 52771.922 24/01/30,04:43:39,09,10,1, 11.9,1,1, 2.717, 10407.469, 426.577, 52772.030 24/01/30,04:43:39,10,10,1, 11.9,1,1, 2.717, 10407.471, 426.588, 52772.003 24/01/30,04:43:39,11,10,1, 11.9,1,1, 2.717, 10407.461, 426.555, 52771.948 24/01/30,04:43:39,12,10,1, 11.9,1,1, 2.717, 10407.477, 426.581, 52771.981 24/01/30,04:43:39,13,10,1, 11.9,1,1, 2.717, 10407.447, 426.535, 52771.943 24/01/30,04:43:39,14,10,1, 11.9,1,1, 2.717, 10407.489, 426.531, 52772.037 24/01/30,04:43:39,15,10,1, 11.9,1,1, 2.717, 10407.463, 426.506, 52771.998 24/01/30,04:43:39,16,10,1, 11.9,1,1, 2.717, 10407.440, 426.521, 52772.035 24/01/30,04:43:39,17,10,1, 11.9,1,1, 2.717, 10407.502, 426.474, 52771.921 24/01/30,04:43:39,18,10,1, 11.9,1,1, 2.717, 10407.473, 426.484, 52771.967 24/01/30,04:43:39,19,10,1, 11.9,1,1, 2.717, 10407.432, 426.466, 52771.974 24/01/30,04:43:40,00,09,1, 11.9,1,1, 2.719, 10407.431, 426.466, 52771.974 24/01/30,04:43:40,01,09,1, 11.9,1,1, 2.719, 10407.459, 426.466, 52771.979 24/01/30,04:43:40,02,09,1, 11.9,1,1, 2.719, 10407.448, 426.451, 52771.967 24/01/30,04:43:40,03,09,1, 11.9,1,1, 2.719, 10407.437, 426.442, 52771.993 24/01/30,04:43:40,04,09,1, 11.9,1,1, 2.719, 10407.445, 426.411, 52771.906 24/01/30,04:43:40,05,09,1, 11.9,1,1, 2.719, 10407.441, 426.411, 52771.929 24/01/30,04:43:40,06,09,1, 11.9,1,1, 2.719, 10407.456, 426.396, 52771.887 24/01/30,04:43:40,07,09,1, 11.9,1,1, 2.719, 10407.416, 426.383, 52771.936 24/01/30,04:43:40,08,09,1, 11.9,1,1, 2.719, 10407.413, 426.372, 52771.968 24/01/30,04:43:40,09,09,1, 11.9,1,1, 2.719, 10407.440, 426.355, 52771.887 24/01/30,04:43:40,10,09,1, 11.9,1,1, 2.719, 10407.434, 426.337, 52771.881 24/01/30,04:43:40,11,09,1, 11.9,1,1, 2.719, 10407.430, 426.333, 52771.876 24/01/30,04:43:40,12,09,1, 11.9,1,1, 2.719, 10407.426, 426.298, 52771.970 24/01/30,04:43:40,13,09,1, 11.9,1,1, 2.719, 10407.421, 426.334, 52771.942 24/01/30,04:43:40,14,09,1, 11.9,1,1, 2.719, 10407.419, 426.321, 52771.868 24/01/30,04:43:40,15,09,1, 11.9,1,1, 2.719, 10407.409, 426.272, 52771.888 24/01/30,04:43:40,16,09,1, 11.9,1,1, 2.719, 10407.432, 426.294, 52771.872 24/01/30,04:43:40,17,09,1, 11.9,1,1, 2.719, 10407.419, 426.245, 52771.872 24/01/30,04:43:40,18,09,1, 11.9,1,1, 2.719, 10407.427, 426.240, 52771.886 24/01/30,04:43:40,19,09,1, 11.9,1,1, 2.719, 10407.412, 426.226, 52771.864 24/01/30,04:43:41,00,09,1, 11.9,1,1, 2.719, 10407.406, 426.226, 52771.864 24/01/30,04:43:41,01,09,1, 11.9,1,1, 2.719, 10407.447, 426.194, 52771.887 24/01/30,04:43:41,02,09,1, 11.9,1,1, 2.719, 10407.435, 426.190, 52771.885 24/01/30,04:43:41,03,09,1, 11.9,1,1, 2.719, 10407.428, 426.175, 52771.856 24/01/30,04:43:41,04,09,1, 11.9,1,1, 2.719, 10407.452, 426.153, 52771.872 24/01/30,04:43:41,05,09,1, 11.9,1,1, 2.719, 10407.454, 426.148, 52771.947 24/01/30,04:43:41,06,09,1, 11.9,1,1, 2.719, 10407.449, 426.130, 52771.867 24/01/30,04:43:41,07,09,1, 11.9,1,1, 2.719, 10407.453, 426.127, 52771.913 24/01/30,04:43:41,08,09,1, 11.9,1,1, 2.719, 10407.454, 426.083, 52771.851 24/01/30,04:43:41,09,09,1, 11.9,1,1, 2.719, 10407.465, 426.100, 52771.828 24/01/30,04:43:41,10,09,1, 11.9,1,1, 2.719, 10407.458, 426.081, 52771.863 24/01/30,04:43:41,11,09,1, 11.9,1,1, 2.719, 10407.475, 426.051, 52771.815 24/01/30,04:43:41,12,09,1, 11.9,1,1, 2.719, 10407.436, 426.035, 52771.778 24/01/30,04:43:41,13,09,1, 11.9,1,1, 2.719, 10407.455, 426.032, 52771.801 24/01/30,04:43:41,14,09,1, 11.9,1,1, 2.719, 10407.473, 426.030, 52771.894 24/01/30,04:43:41,15,09,1, 11.9,1,1, 2.719, 10407.482, 425.984, 52771.826 24/01/30,04:43:41,16,09,1, 11.9,1,1, 2.719, 10407.461, 425.958, 52771.786 24/01/30,04:43:41,17,09,1, 11.9,1,1, 2.719, 10407.483, 425.965, 52771.856 24/01/30,04:43:41,18,09,1, 11.9,1,1, 2.719, 10407.497, 425.961, 52771.793 24/01/30,04:43:41,19,09,1, 11.9,1,1, 2.719, 10407.467, 425.940, 52771.801 24/01/30,04:43:42,00,09,1, 11.9,1,1, 2.717, 10407.465, 425.940, 52771.801 24/01/30,04:43:42,01,09,1, 11.9,1,1, 2.717, 10407.515, 425.934, 52771.725 24/01/30,04:43:42,02,09,1, 11.9,1,1, 2.717, 10407.526, 425.943, 52771.836 24/01/30,04:43:42,03,09,1, 11.9,1,1, 2.717, 10407.533, 425.868, 52771.774 24/01/30,04:43:42,04,09,1, 11.9,1,1, 2.717, 10407.547, 425.884, 52771.854 24/01/30,04:43:42,05,09,1, 11.9,1,1, 2.717, 10407.537, 425.875, 52771.805 24/01/30,04:43:42,06,09,1, 11.9,1,1, 2.717, 10407.571, 425.855, 52771.766 24/01/30,04:43:42,07,09,1, 11.9,1,1, 2.717, 10407.563, 425.866, 52771.789 24/01/30,04:43:42,08,09,1, 11.9,1,1, 2.717, 10407.573, 425.834, 52771.733 24/01/30,04:43:42,09,09,1, 11.9,1,1, 2.717, 10407.577, 425.846, 52771.819 24/01/30,04:43:42,10,09,1, 11.9,1,1, 2.717, 10407.578, 425.830, 52771.733 24/01/30,04:43:42,11,09,1, 11.9,1,1, 2.717, 10407.596, 425.819, 52771.752 24/01/30,04:43:42,12,09,1, 11.9,1,1, 2.717, 10407.601, 425.783, 52771.756 24/01/30,04:43:42,13,09,1, 11.9,1,1, 2.717, 10407.610, 425.802, 52771.730 24/01/30,04:43:42,14,09,1, 11.9,1,1, 2.717, 10407.626, 425.782, 52771.845 24/01/30,04:43:42,15,09,1, 11.9,1,1, 2.717, 10407.621, 425.781, 52771.757 24/01/30,04:43:42,16,09,1, 11.9,1,1, 2.717, 10407.632, 425.783, 52771.761 24/01/30,04:43:42,17,09,1, 11.9,1,1, 2.717, 10407.645, 425.752, 52771.737 24/01/30,04:43:42,18,09,1, 11.9,1,1, 2.717, 10407.678, 425.740, 52771.736 24/01/30,04:43:42,19,09,1, 11.9,1,1, 2.717, 10407.691, 425.727, 52771.762 24/01/30,04:43:43,00,09,1, 11.9,1,1, 2.713, 10407.690, 425.727, 52771.762 24/01/30,04:43:43,01,09,1, 11.9,1,1, 2.713, 10407.676, 425.700, 52771.835 24/01/30,04:43:43,02,09,1, 11.9,1,1, 2.713, 10407.722, 425.741, 52771.797 24/01/30,04:43:43,03,09,1, 11.9,1,1, 2.713, 10407.719, 425.697, 52771.725 24/01/30,04:43:43,04,09,1, 11.9,1,1, 2.713, 10407.733, 425.693, 52771.708 24/01/30,04:43:43,05,09,1, 11.9,1,1, 2.713, 10407.751, 425.679, 52771.715 24/01/30,04:43:43,06,09,1, 11.9,1,1, 2.713, 10407.766, 425.703, 52771.785 24/01/30,04:43:43,07,09,1, 11.9,1,1, 2.713, 10407.793, 425.662, 52771.701 24/01/30,04:43:43,08,09,1, 11.9,1,1, 2.713, 10407.781, 425.661, 52771.765 24/01/30,04:43:43,09,09,1, 11.9,1,1, 2.713, 10407.809, 425.684, 52771.820 24/01/30,04:43:43,10,09,1, 11.9,1,1, 2.713, 10407.819, 425.671, 52771.753 24/01/30,04:43:43,11,09,1, 11.9,1,1, 2.713, 10407.839, 425.665, 52771.765 24/01/30,04:43:43,12,09,1, 11.9,1,1, 2.713, 10407.855, 425.643, 52771.702 24/01/30,04:43:43,13,09,1, 11.9,1,1, 2.713, 10407.877, 425.655, 52771.777 24/01/30,04:43:43,14,09,1, 11.9,1,1, 2.713, 10407.895, 425.631, 52771.737 24/01/30,04:43:43,15,09,1, 11.9,1,1, 2.713, 10407.923, 425.617, 52771.779 24/01/30,04:43:43,16,09,1, 11.9,1,1, 2.713, 10407.925, 425.609, 52771.766 24/01/30,04:43:43,17,09,1, 11.9,1,1, 2.713, 10407.947, 425.602, 52771.747 24/01/30,04:43:43,18,09,1, 11.9,1,1, 2.713, 10407.959, 425.627, 52771.715 24/01/30,04:43:43,19,09,1, 11.9,1,1, 2.713, 10407.945, 425.626, 52771.723 24/01/30,04:43:44,00,09,1, 11.9,1,1, 2.717, 10407.940, 425.626, 52771.723 24/01/30,04:43:44,01,09,1, 11.9,1,1, 2.717, 10408.007, 425.624, 52771.747 24/01/30,04:43:44,02,09,1, 11.9,1,1, 2.717, 10408.025, 425.607, 52771.800 24/01/30,04:43:44,03,09,1, 11.9,1,1, 2.717, 10408.081, 425.623, 52771.764 24/01/30,04:43:44,04,09,1, 11.9,1,1, 2.717, 10408.083, 425.597, 52771.695 24/01/30,04:43:44,05,09,1, 11.9,1,1, 2.717, 10408.105, 425.621, 52771.748 24/01/30,04:43:44,06,09,1, 11.9,1,1, 2.717, 10408.139, 425.606, 52771.715 24/01/30,04:43:44,07,09,1, 11.9,1,1, 2.717, 10408.157, 425.603, 52771.790 24/01/30,04:43:44,08,09,1, 11.9,1,1, 2.717, 10408.161, 425.615, 52771.789 24/01/30,04:43:44,09,09,1, 11.9,1,1, 2.717, 10408.181, 425.611, 52771.812 24/01/30,04:43:44,10,09,1, 11.9,1,1, 2.717, 10408.173, 425.614, 52771.938 24/01/30,04:43:44,11,09,1, 11.9,1,1, 2.717, 10408.225, 425.622, 52771.733 24/01/30,04:43:44,12,09,1, 11.9,1,1, 2.717, 10408.247, 425.617, 52771.755 24/01/30,04:43:44,13,09,1, 11.9,1,1, 2.717, 10408.261, 425.641, 52771.793 24/01/30,04:43:44,14,09,1, 11.9,1,1, 2.717, 10408.306, 425.608, 52771.778 24/01/30,04:43:44,15,09,1, 11.9,1,1, 2.717, 10408.340, 425.626, 52771.770 24/01/30,04:43:44,16,09,1, 11.9,1,1, 2.717, 10408.363, 425.617, 52771.736 24/01/30,04:43:44,17,09,1, 11.9,1,1, 2.717, 10408.375, 425.594, 52771.699 24/01/30,04:43:44,18,09,1, 11.9,1,1, 2.717, 10408.381, 425.613, 52771.798 24/01/30,04:43:44,19,09,1, 11.9,1,1, 2.717, 10408.430, 425.603, 52771.710 24/01/30,04:43:45,00,09,1, 11.9,1,1, 2.716, 10408.424, 425.603, 52771.710 24/01/30,04:43:45,01,09,1, 11.9,1,1, 2.716, 10408.490, 425.611, 52771.714 24/01/30,04:43:45,02,09,1, 11.9,1,1, 2.716, 10408.497, 425.582, 52771.703 24/01/30,04:43:45,03,09,1, 11.9,1,1, 2.716, 10408.543, 425.632, 52771.777 24/01/30,04:43:45,04,09,1, 11.9,1,1, 2.716, 10408.523, 425.612, 52771.792 24/01/30,04:43:45,05,09,1, 11.9,1,1, 2.716, 10408.572, 425.614, 52771.687 24/01/30,04:43:45,06,09,1, 11.9,1,1, 2.716, 10408.597, 425.592, 52771.696 24/01/30,04:43:45,07,09,1, 11.9,1,1, 2.716, 10408.611, 425.630, 52771.770 24/01/30,04:43:45,08,09,1, 11.9,1,1, 2.716, 10408.647, 425.601, 52771.715 24/01/30,04:43:45,09,09,1, 11.9,1,1, 2.716, 10408.664, 425.623, 52771.716 24/01/30,04:43:45,10,09,1, 11.9,1,1, 2.716, 10408.696, 425.607, 52771.724 24/01/30,04:43:45,11,09,1, 11.9,1,1, 2.716, 10408.706, 425.631, 52771.698 24/01/30,04:43:45,12,09,1, 11.9,1,1, 2.716, 10408.729, 425.603, 52771.705 24/01/30,04:43:45,13,09,1, 11.9,1,1, 2.716, 10408.755, 425.620, 52771.690 24/01/30,04:43:45,14,09,1, 11.9,1,1, 2.716, 10408.793, 425.626, 52771.685 24/01/30,04:43:45,15,09,1, 11.9,1,1, 2.716, 10408.816, 425.630, 52771.678 24/01/30,04:43:45,16,09,1, 11.9,1,1, 2.716, 10408.821, 425.626, 52771.697 24/01/30,04:43:45,17,09,1, 11.9,1,1, 2.716, 10408.886, 425.599, 52771.671 24/01/30,04:43:45,18,09,1, 11.9,1,1, 2.716, 10408.898, 425.610, 52771.700 24/01/30,04:43:45,19,09,1, 11.9,1,1, 2.716, 10408.909, 425.600, 52771.621 24/01/30,04:43:46,00,09,1, 11.9,1,1, 2.718, 10408.908, 425.600, 52771.621 24/01/30,04:43:46,01,09,1, 11.9,1,1, 2.718, 10408.968, 425.599, 52771.608 24/01/30,04:43:46,02,09,1, 11.9,1,1, 2.718, 10408.985, 425.584, 52771.699 24/01/30,04:43:46,03,09,1, 11.9,1,1, 2.718, 10409.018, 425.588, 52771.709 24/01/30,04:43:46,04,09,1, 11.9,1,1, 2.718, 10409.044, 425.611, 52771.637 24/01/30,04:43:46,05,09,1, 11.9,1,1, 2.718, 10409.065, 425.607, 52771.694 24/01/30,04:43:46,06,09,1, 11.9,1,1, 2.718, 10409.092, 425.568, 52771.652 24/01/30,04:43:46,07,09,1, 11.9,1,1, 2.718, 10409.107, 425.591, 52771.630 24/01/30,04:43:46,08,09,1, 11.9,1,1, 2.718, 10409.110, 425.571, 52771.572 24/01/30,04:43:46,09,09,1, 11.9,1,1, 2.718, 10409.164, 425.607, 52771.746 24/01/30,04:43:46,10,09,1, 11.9,1,1, 2.718, 10409.167, 425.571, 52771.583 24/01/30,04:43:46,11,09,1, 11.9,1,1, 2.718, 10409.213, 425.564, 52771.656 24/01/30,04:43:46,12,09,1, 11.9,1,1, 2.718, 10409.244, 425.581, 52771.646 24/01/30,04:43:46,13,09,1, 11.9,1,1, 2.718, 10409.260, 425.585, 52771.687 24/01/30,04:43:46,14,09,1, 11.9,1,1, 2.718, 10409.251, 425.581, 52771.639 24/01/30,04:43:46,15,09,1, 11.9,1,1, 2.718, 10409.291, 425.562, 52771.683 24/01/30,04:43:46,16,09,1, 11.9,1,1, 2.718, 10409.311, 425.581, 52771.697 24/01/30,04:43:46,17,09,1, 11.9,1,1, 2.718, 10409.352, 425.560, 52771.604 24/01/30,04:43:46,18,09,1, 11.9,1,1, 2.718, 10409.375, 425.559, 52771.675 24/01/30,04:43:46,19,09,1, 11.9,1,1, 2.718, 10409.391, 425.562, 52771.649 24/01/30,04:43:47,00,09,1, 11.9,1,1, 2.715, 10409.384, 425.562, 52771.649 24/01/30,04:43:47,01,09,1, 11.9,1,1, 2.715, 10409.446, 425.551, 52771.692 24/01/30,04:43:47,02,09,1, 11.9,1,1, 2.715, 10409.472, 425.544, 52771.669 24/01/30,04:43:47,03,09,1, 11.9,1,1, 2.715, 10409.482, 425.534, 52771.628 24/01/30,04:43:47,04,09,1, 11.9,1,1, 2.715, 10409.486, 425.540, 52771.555 24/01/30,04:43:47,05,09,1, 11.9,1,1, 2.715, 10409.507, 425.542, 52771.597 24/01/30,04:43:47,06,09,1, 11.9,1,1, 2.715, 10409.557, 425.543, 52771.581 24/01/30,04:43:47,07,09,1, 11.9,1,1, 2.715, 10409.561, 425.536, 52771.555 24/01/30,04:43:47,08,09,1, 11.9,1,1, 2.715, 10409.588, 425.558, 52771.620 24/01/30,04:43:47,09,09,1, 11.9,1,1, 2.715, 10409.601, 425.554, 52771.633 24/01/30,04:43:47,10,09,1, 11.9,1,1, 2.715, 10409.616, 425.526, 52771.587 24/01/30,04:43:47,11,09,1, 11.9,1,1, 2.715, 10409.650, 425.507, 52771.543 24/01/30,04:43:47,12,09,1, 11.9,1,1, 2.715, 10409.672, 425.522, 52771.554 24/01/30,04:43:47,13,09,1, 11.9,1,1, 2.715, 10409.696, 425.513, 52771.565 24/01/30,04:43:47,14,09,1, 11.9,1,1, 2.715, 10409.706, 425.498, 52771.607 24/01/30,04:43:47,15,09,1, 11.9,1,1, 2.715, 10409.695, 425.532, 52771.824 24/01/30,04:43:47,16,09,1, 11.9,1,1, 2.715, 10409.742, 425.501, 52771.652 24/01/30,04:43:47,17,09,1, 11.9,1,1, 2.715, 10409.744, 425.501, 52771.621 24/01/30,04:43:47,18,09,1, 11.9,1,1, 2.715, 10409.779, 425.521, 52771.624 24/01/30,04:43:47,19,09,1, 11.9,1,1, 2.715, 10409.790, 425.517, 52771.623 24/01/30,04:43:48,00,09,1, 11.9,1,1, 2.716, 10409.784, 425.517, 52771.623 24/01/30,04:43:48,01,09,1, 11.9,1,1, 2.716, 10409.832, 425.496, 52771.552 24/01/30,04:43:48,02,09,1, 11.9,1,1, 2.716, 10409.861, 425.517, 52771.590 24/01/30,04:43:48,03,09,1, 11.9,1,1, 2.716, 10409.870, 425.484, 52771.505 24/01/30,04:43:48,04,09,1, 11.9,1,1, 2.716, 10409.866, 425.490, 52771.518 24/01/30,04:43:48,05,09,1, 11.9,1,1, 2.716, 10409.903, 425.480, 52771.574 24/01/30,04:43:48,06,09,1, 11.9,1,1, 2.716, 10409.921, 425.472, 52771.554 24/01/30,04:43:48,07,09,1, 11.9,1,1, 2.716, 10409.935, 425.467, 52771.318 24/01/30,04:43:48,08,09,1, 11.9,1,1, 2.716, 10409.935, 425.495, 52771.670 24/01/30,04:43:48,09,09,1, 11.9,1,1, 2.716, 10409.954, 425.489, 52771.643 24/01/30,04:43:48,10,09,1, 11.9,1,1, 2.716, 10409.979, 425.475, 52771.563 24/01/30,04:43:48,11,09,1, 11.9,1,1, 2.716, 10409.994, 425.424, 52771.500 24/01/30,04:43:48,12,09,1, 11.9,1,1, 2.716, 10410.010, 425.440, 52771.528 24/01/30,04:43:48,13,09,1, 11.9,1,1, 2.716, 10410.044, 425.455, 52771.523 24/01/30,04:43:48,14,09,1, 11.9,1,1, 2.716, 10410.062, 425.431, 52771.506 24/01/30,04:43:48,15,09,1, 11.9,1,1, 2.716, 10410.085, 425.458, 52771.591 24/01/30,04:43:48,16,09,1, 11.9,1,1, 2.716, 10410.061, 425.452, 52771.612 24/01/30,04:43:48,17,09,1, 11.9,1,1, 2.716, 10410.102, 425.452, 52771.486 24/01/30,04:43:48,18,09,1, 11.9,1,1, 2.716, 10410.113, 425.457, 52771.543 24/01/30,04:43:48,19,09,1, 11.9,1,1, 2.716, 10410.138, 425.436, 52771.540 24/01/30,04:43:49,00,09,1, 11.8,1,1, 2.717, 10410.135, 425.436, 52771.540 24/01/30,04:43:49,01,09,1, 11.8,1,1, 2.717, 10410.137, 425.454, 52771.541 24/01/30,04:43:49,02,09,1, 11.8,1,1, 2.717, 10410.190, 425.438, 52771.465 24/01/30,04:43:49,03,09,1, 11.8,1,1, 2.717, 10410.191, 425.439, 52771.482 24/01/30,04:43:49,04,09,1, 11.8,1,1, 2.717, 10410.201, 425.439, 52771.527 24/01/30,04:43:49,05,09,1, 11.8,1,1, 2.717, 10410.217, 425.452, 52771.485 24/01/30,04:43:49,06,09,1, 11.8,1,1, 2.717, 10410.232, 425.429, 52771.573 24/01/30,04:43:49,07,09,1, 11.8,1,1, 2.717, 10410.211, 425.447, 52771.534 24/01/30,04:43:49,08,09,1, 11.8,1,1, 2.717, 10410.254, 425.448, 52771.529 24/01/30,04:43:49,09,09,1, 11.8,1,1, 2.717, 10410.267, 425.432, 52771.511 24/01/30,04:43:49,10,09,1, 11.8,1,1, 2.717, 10410.280, 425.461, 52771.513 24/01/30,04:43:49,11,09,1, 11.8,1,1, 2.717, 10410.294, 425.449, 52771.524 24/01/30,04:43:49,12,09,1, 11.8,1,1, 2.717, 10410.307, 425.442, 52771.540 24/01/30,04:43:49,13,09,1, 11.8,1,1, 2.717, 10410.316, 425.437, 52771.495 24/01/30,04:43:49,14,09,1, 11.8,1,1, 2.717, 10410.329, 425.469, 52771.461 24/01/30,04:43:49,15,09,1, 11.8,1,1, 2.717, 10410.329, 425.431, 52771.538 24/01/30,04:43:49,16,09,1, 11.8,1,1, 2.717, 10410.356, 425.452, 52771.506 24/01/30,04:43:49,17,09,1, 11.8,1,1, 2.717, 10410.376, 425.454, 52771.507 24/01/30,04:43:49,18,09,1, 11.8,1,1, 2.717, 10410.388, 425.473, 52771.542 24/01/30,04:43:49,19,09,1, 11.8,1,1, 2.717, 10410.378, 425.482, 52771.474 24/01/30,04:43:50,00,09,1, 11.8,1,1, 2.714, 10410.377, 425.482, 52771.474 24/01/30,04:43:50,01,09,1, 11.8,1,1, 2.714, 10410.416, 425.484, 52771.562 24/01/30,04:43:50,02,09,1, 11.8,1,1, 2.714, 10410.435, 425.474, 52771.500 24/01/30,04:43:50,03,09,1, 11.8,1,1, 2.714, 10410.443, 425.441, 52771.551 24/01/30,04:43:50,04,09,1, 11.8,1,1, 2.714, 10410.455, 425.452, 52771.510 24/01/30,04:43:50,05,09,1, 11.8,1,1, 2.714, 10410.440, 425.446, 52771.505 24/01/30,04:43:50,06,09,1, 11.8,1,1, 2.714, 10410.503, 425.451, 52771.502 24/01/30,04:43:50,07,09,1, 11.8,1,1, 2.714, 10410.505, 425.447, 52771.518 24/01/30,04:43:50,08,09,1, 11.8,1,1, 2.714, 10410.501, 425.445, 52771.568 24/01/30,04:43:50,09,09,1, 11.8,1,1, 2.714, 10410.508, 425.436, 52771.471 24/01/30,04:43:50,10,09,1, 11.8,1,1, 2.714, 10410.512, 425.448, 52771.515 24/01/30,04:43:50,11,09,1, 11.8,1,1, 2.714, 10410.540, 425.426, 52771.523 24/01/30,04:43:50,12,09,1, 11.8,1,1, 2.714, 10410.544, 425.437, 52771.507 24/01/30,04:43:50,13,09,1, 11.8,1,1, 2.714, 10410.581, 425.435, 52771.502 24/01/30,04:43:50,14,09,1, 11.8,1,1, 2.714, 10410.571, 425.434, 52771.503 24/01/30,04:43:50,15,09,1, 11.8,1,1, 2.714, 10410.617, 425.409, 52771.478 24/01/30,04:43:50,16,09,1, 11.8,1,1, 2.714, 10410.594, 425.386, 52771.470 24/01/30,04:43:50,17,09,1, 11.8,1,1, 2.714, 10410.647, 425.413, 52771.540 24/01/30,04:43:50,18,09,1, 11.8,1,1, 2.714, 10410.651, 425.410, 52771.530 24/01/30,04:43:50,19,09,1, 11.8,1,1, 2.714, 10410.650, 425.391, 52771.473 24/01/30,04:43:51,00,09,1, 11.9,1,1, 2.720, 10410.644, 425.391, 52771.473 24/01/30,04:43:51,01,09,1, 11.9,1,1, 2.720, 10410.665, 425.402, 52771.492 24/01/30,04:43:51,02,09,1, 11.9,1,1, 2.720, 10410.675, 425.387, 52771.461 24/01/30,04:43:51,03,09,1, 11.9,1,1, 2.720, 10410.682, 425.390, 52771.395 24/01/30,04:43:51,04,09,1, 11.9,1,1, 2.720, 10410.711, 425.410, 52771.513 24/01/30,04:43:51,05,09,1, 11.9,1,1, 2.720, 10410.718, 425.392, 52771.466 24/01/30,04:43:51,06,09,1, 11.9,1,1, 2.720, 10410.750, 425.407, 52771.529 24/01/30,04:43:51,07,09,1, 11.9,1,1, 2.720, 10410.774, 425.404, 52771.489 24/01/30,04:43:51,08,09,1, 11.9,1,1, 2.720, 10410.752, 425.393, 52771.464 24/01/30,04:43:51,09,09,1, 11.9,1,1, 2.720, 10410.778, 425.395, 52771.462 24/01/30,04:43:51,10,09,1, 11.9,1,1, 2.720, 10410.760, 425.410, 52771.476 24/01/30,04:43:51,11,09,1, 11.9,1,1, 2.720, 10410.786, 425.397, 52771.451 24/01/30,04:43:51,12,09,1, 11.9,1,1, 2.720, 10410.762, 425.429, 52771.617 24/01/30,04:43:51,13,09,1, 11.9,1,1, 2.720, 10410.768, 425.424, 52771.494 24/01/30,04:43:51,14,09,1, 11.9,1,1, 2.720, 10410.826, 425.403, 52771.512 24/01/30,04:43:51,15,09,1, 11.9,1,1, 2.720, 10410.813, 425.408, 52771.482 24/01/30,04:43:51,16,09,1, 11.9,1,1, 2.720, 10410.814, 425.425, 52771.473 24/01/30,04:43:51,17,09,1, 11.9,1,1, 2.720, 10410.826, 425.424, 52771.510 24/01/30,04:43:51,18,09,1, 11.9,1,1, 2.720, 10410.852, 425.427, 52771.429 24/01/30,04:43:51,19,09,1, 11.9,1,1, 2.720, 10410.832, 425.426, 52771.492 24/01/30,04:43:52,00,09,1, 11.7,1,1, 2.719, 10410.827, 425.426, 52771.492 24/01/30,04:43:52,01,09,1, 11.7,1,1, 2.719, 10410.864, 425.455, 52771.529 24/01/30,04:43:52,02,09,1, 11.7,1,1, 2.719, 10410.867, 425.429, 52771.398 24/01/30,04:43:52,03,09,1, 11.7,1,1, 2.719, 10410.883, 425.461, 52771.504 24/01/30,04:43:52,04,09,1, 11.7,1,1, 2.719, 10410.881, 425.466, 52771.551 24/01/30,04:43:52,05,09,1, 11.7,1,1, 2.719, 10410.894, 425.474, 52771.476 24/01/30,04:43:52,06,09,1, 11.7,1,1, 2.719, 10410.926, 425.494, 52771.555 24/01/30,04:43:52,07,09,1, 11.7,1,1, 2.719, 10410.912, 425.484, 52771.497 24/01/30,04:43:52,08,09,1, 11.7,1,1, 2.719, 10410.913, 425.465, 52771.562 24/01/30,04:43:52,09,09,1, 11.7,1,1, 2.719, 10410.922, 425.484, 52771.451 24/01/30,04:43:52,10,09,1, 11.7,1,1, 2.719, 10410.901, 425.493, 52771.551 24/01/30,04:43:52,11,09,1, 11.7,1,1, 2.719, 10410.905, 425.491, 52771.422 24/01/30,04:43:52,12,09,1, 11.7,1,1, 2.719, 10410.992, 425.505, 52771.444 24/01/30,04:43:52,13,09,1, 11.7,1,1, 2.719, 10410.930, 425.502, 52771.459 24/01/30,04:43:52,14,09,1, 11.7,1,1, 2.719, 10410.955, 425.500, 52771.437 24/01/30,04:43:52,15,09,1, 11.7,1,1, 2.719, 10410.927, 425.525, 52771.494 24/01/30,04:43:52,16,09,1, 11.7,1,1, 2.719, 10410.965, 425.518, 52771.538 24/01/30,04:43:52,17,09,1, 11.7,1,1, 2.719, 10410.963, 425.522, 52771.514 24/01/30,04:43:52,18,09,1, 11.7,1,1, 2.719, 10410.956, 425.522, 52771.490 24/01/30,04:43:52,19,09,1, 11.7,1,1, 2.719, 10410.946, 425.568, 52771.753 24/01/30,04:43:53,00,08,1, 11.9,1,1, 2.719, 10410.944, 425.568, 52771.753 24/01/30,04:43:53,01,08,1, 11.9,1,1, 2.719, 10410.969, 425.516, 52771.544 24/01/30,04:43:53,02,08,1, 11.9,1,1, 2.719, 10410.955, 425.541, 52771.494 24/01/30,04:43:53,03,08,1, 11.9,1,1, 2.719, 10410.962, 425.529, 52771.472 24/01/30,04:43:53,04,08,1, 11.9,1,1, 2.719, 10410.951, 425.552, 52771.565 24/01/30,04:43:53,05,08,1, 11.9,1,1, 2.719, 10410.988, 425.550, 52771.566 24/01/30,04:43:53,06,08,1, 11.9,1,1, 2.719, 10410.970, 425.552, 52771.479 24/01/30,04:43:53,07,08,1, 11.9,1,1, 2.719, 10410.994, 425.561, 52771.556 24/01/30,04:43:53,08,08,1, 11.9,1,1, 2.719, 10410.989, 425.562, 52771.478 24/01/30,04:43:53,09,08,1, 11.9,1,1, 2.719, 10410.963, 425.571, 52771.580 24/01/30,04:43:53,10,08,1, 11.9,1,1, 2.719, 10410.992, 425.565, 52771.580 24/01/30,04:43:53,11,08,1, 11.9,1,1, 2.719, 10410.988, 425.566, 52771.492 24/01/30,04:43:53,12,08,1, 11.9,1,1, 2.719, 10410.970, 425.572, 52771.330 24/01/30,04:43:53,13,08,1, 11.9,1,1, 2.719, 10410.981, 425.563, 52771.601 24/01/30,04:43:53,14,08,1, 11.9,1,1, 2.719, 10410.994, 425.541, 52771.555 24/01/30,04:43:53,15,08,1, 11.9,1,1, 2.719, 10411.019, 425.570, 52771.598 24/01/30,04:43:53,16,08,1, 11.9,1,1, 2.719, 10411.007, 425.557, 52771.547 24/01/30,04:43:53,17,08,1, 11.9,1,1, 2.719, 10411.006, 425.555, 52771.508 24/01/30,04:43:53,18,08,1, 11.9,1,1, 2.719, 10411.010, 425.545, 52771.531 24/01/30,04:43:53,19,08,1, 11.9,1,1, 2.719, 10411.011, 425.556, 52771.472 24/01/30,04:43:54,00,08,1, 11.9,1,1, 2.720, 10411.003, 425.556, 52771.472 24/01/30,04:43:54,01,08,1, 11.9,1,1, 2.720, 10411.028, 425.541, 52771.507 24/01/30,04:43:54,02,08,1, 11.9,1,1, 2.720, 10410.994, 425.539, 52771.489 24/01/30,04:43:54,03,08,1, 11.9,1,1, 2.720, 10411.031, 425.514, 52771.477 24/01/30,04:43:54,04,08,1, 11.9,1,1, 2.720, 10411.021, 425.540, 52771.514 24/01/30,04:43:54,05,08,1, 11.9,1,1, 2.720, 10411.005, 425.512, 52771.467 24/01/30,04:43:54,06,08,1, 11.9,1,1, 2.720, 10411.022, 425.514, 52771.456 24/01/30,04:43:54,07,08,1, 11.9,1,1, 2.720, 10411.023, 425.514, 52771.455 24/01/30,04:43:54,08,08,1, 11.9,1,1, 2.720, 10411.001, 425.493, 52771.421 24/01/30,04:43:54,09,08,1, 11.9,1,1, 2.720, 10410.987, 425.461, 52771.439 24/01/30,04:43:54,10,08,1, 11.9,1,1, 2.720, 10410.992, 425.481, 52771.414 24/01/30,04:43:54,11,08,1, 11.9,1,1, 2.720, 10410.985, 425.472, 52771.465 24/01/30,04:43:54,12,08,1, 11.9,1,1, 2.720, 10411.012, 425.475, 52771.434 24/01/30,04:43:54,13,08,1, 11.9,1,1, 2.720, 10410.991, 425.463, 52771.462 24/01/30,04:43:54,14,08,1, 11.9,1,1, 2.720, 10410.986, 425.440, 52771.448 24/01/30,04:43:54,15,08,1, 11.9,1,1, 2.720, 10410.990, 425.461, 52771.472 24/01/30,04:43:54,16,08,1, 11.9,1,1, 2.720, 10410.991, 425.448, 52771.416 24/01/30,04:43:54,17,08,1, 11.9,1,1, 2.720, 10410.984, 425.407, 52771.442 24/01/30,04:43:54,18,08,1, 11.9,1,1, 2.720, 10410.976, 425.428, 52771.377 24/01/30,04:43:54,19,08,1, 11.9,1,1, 2.720, 10410.971, 425.411, 52771.391 24/01/30,04:43:55,00,08,1, 11.9,1,1, 2.714, 10410.969, 425.411, 52771.391 24/01/30,04:43:55,01,08,1, 11.9,1,1, 2.714, 10410.950, 425.408, 52771.431 24/01/30,04:43:55,02,08,1, 11.9,1,1, 2.714, 10410.937, 425.367, 52771.378 24/01/30,04:43:55,03,08,1, 11.9,1,1, 2.714, 10410.934, 425.361, 52771.400 24/01/30,04:43:55,04,08,1, 11.9,1,1, 2.714, 10410.934, 425.370, 52771.335 24/01/30,04:43:55,05,08,1, 11.9,1,1, 2.714, 10410.946, 425.321, 52771.308 24/01/30,04:43:55,06,08,1, 11.9,1,1, 2.714, 10410.940, 425.318, 52771.331 24/01/30,04:43:55,07,08,1, 11.9,1,1, 2.714, 10410.902, 425.336, 52771.606 24/01/30,04:43:55,08,08,1, 11.9,1,1, 2.714, 10410.942, 425.306, 52771.368 24/01/30,04:43:55,09,08,1, 11.9,1,1, 2.714, 10410.961, 425.271, 52771.259 24/01/30,04:43:55,10,08,1, 11.9,1,1, 2.714, 10410.903, 425.285, 52771.404 24/01/30,04:43:55,11,08,1, 11.9,1,1, 2.714, 10410.896, 425.288, 52771.415 24/01/30,04:43:55,12,08,1, 11.9,1,1, 2.714, 10410.930, 425.271, 52771.304 24/01/30,04:43:55,13,08,1, 11.9,1,1, 2.714, 10410.923, 425.230, 52771.267 24/01/30,04:43:55,14,08,1, 11.9,1,1, 2.714, 10410.927, 425.227, 52771.199 24/01/30,04:43:55,15,08,1, 11.9,1,1, 2.714, 10410.921, 425.207, 52771.220 24/01/30,04:43:55,16,08,1, 11.9,1,1, 2.714, 10410.893, 425.222, 52771.297 24/01/30,04:43:55,17,08,1, 11.9,1,1, 2.714, 10410.900, 425.189, 52771.265 24/01/30,04:43:55,18,08,1, 11.9,1,1, 2.714, 10410.891, 425.176, 52771.309 24/01/30,04:43:55,19,08,1, 11.9,1,1, 2.714, 10410.908, 425.172, 52771.270 24/01/30,04:43:56,00,08,1, 11.9,1,1, 2.715, 10410.903, 425.172, 52771.270 24/01/30,04:43:56,01,08,1, 11.9,1,1, 2.715, 10410.897, 425.139, 52771.253 24/01/30,04:43:56,02,08,1, 11.9,1,1, 2.715, 10410.876, 425.092, 52771.182 24/01/30,04:43:56,03,08,1, 11.9,1,1, 2.715, 10410.891, 425.100, 52771.236 24/01/30,04:43:56,04,08,1, 11.9,1,1, 2.715, 10410.892, 425.093, 52771.183 24/01/30,04:43:56,05,08,1, 11.9,1,1, 2.715, 10410.878, 425.078, 52771.112 24/01/30,04:43:56,06,08,1, 11.9,1,1, 2.715, 10410.873, 425.055, 52771.232 24/01/30,04:43:56,07,08,1, 11.9,1,1, 2.715, 10410.862, 425.055, 52771.146 24/01/30,04:43:56,08,08,1, 11.9,1,1, 2.715, 10410.883, 425.048, 52771.170 24/01/30,04:43:56,09,08,1, 11.9,1,1, 2.715, 10410.889, 425.035, 52771.169 24/01/30,04:43:56,10,08,1, 11.9,1,1, 2.715, 10410.890, 425.040, 52771.121 24/01/30,04:43:56,11,08,1, 11.9,1,1, 2.715, 10410.859, 425.017, 52771.120 24/01/30,04:43:56,12,08,1, 11.9,1,1, 2.715, 10410.883, 424.983, 52771.150 24/01/30,04:43:56,13,08,1, 11.9,1,1, 2.715, 10410.867, 424.959, 52771.168 24/01/30,04:43:56,14,08,1, 11.9,1,1, 2.715, 10410.857, 424.974, 52771.122 24/01/30,04:43:56,15,08,1, 11.9,1,1, 2.715, 10410.891, 424.951, 52771.146 24/01/30,04:43:56,16,08,1, 11.9,1,1, 2.715, 10410.897, 424.952, 52771.031 24/01/30,04:43:56,17,08,1, 11.9,1,1, 2.715, 10410.906, 424.952, 52771.052 24/01/30,04:43:56,18,08,1, 11.9,1,1, 2.715, 10410.907, 424.916, 52771.140 24/01/30,04:43:56,19,08,1, 11.9,1,1, 2.715, 10410.902, 424.914, 52771.096 24/01/30,04:43:57,00,08,1, 11.9,1,1, 2.719, 10410.894, 424.914, 52771.096 24/01/30,04:43:57,01,08,1, 11.9,1,1, 2.719, 10410.910, 424.918, 52771.007 24/01/30,04:43:57,02,08,1, 11.9,1,1, 2.719, 10410.885, 424.924, 52771.065 24/01/30,04:43:57,03,08,1, 11.9,1,1, 2.719, 10410.912, 424.897, 52771.205 24/01/30,04:43:57,04,08,1, 11.9,1,1, 2.719, 10410.921, 424.877, 52771.097 24/01/30,04:43:57,05,08,1, 11.9,1,1, 2.719, 10410.906, 424.876, 52771.137 24/01/30,04:43:57,06,08,1, 11.9,1,1, 2.719, 10410.903, 424.856, 52771.082 24/01/30,04:43:57,07,08,1, 11.9,1,1, 2.719, 10410.914, 424.847, 52771.085 24/01/30,04:43:57,08,08,1, 11.9,1,1, 2.719, 10410.912, 424.843, 52771.071 24/01/30,04:43:57,09,08,1, 11.9,1,1, 2.719, 10410.915, 424.843, 52771.105 24/01/30,04:43:57,10,08,1, 11.9,1,1, 2.719, 10410.928, 424.842, 52771.030 24/01/30,04:43:57,11,08,1, 11.9,1,1, 2.719, 10410.941, 424.830, 52771.068 24/01/30,04:43:57,12,08,1, 11.9,1,1, 2.719, 10410.933, 424.850, 52771.056 24/01/30,04:43:57,13,08,1, 11.9,1,1, 2.719, 10410.916, 424.827, 52771.092 24/01/30,04:43:57,14,08,1, 11.9,1,1, 2.719, 10410.942, 424.825, 52771.034 24/01/30,04:43:57,15,08,1, 11.9,1,1, 2.719, 10410.928, 424.810, 52771.069 24/01/30,04:43:57,16,08,1, 11.9,1,1, 2.719, 10410.934, 424.791, 52771.052 24/01/30,04:43:57,17,08,1, 11.9,1,1, 2.719, 10410.918, 424.796, 52770.990 24/01/30,04:43:57,18,08,1, 11.9,1,1, 2.719, 10410.941, 424.799, 52770.966 24/01/30,04:43:57,19,08,1, 11.9,1,1, 2.719, 10410.930, 424.814, 52771.054 24/01/30,04:43:58,00,09,1, 11.9,1,1, 2.714, 10410.928, 424.814, 52771.054 24/01/30,04:43:58,01,09,1, 11.9,1,1, 2.714, 10410.956, 424.784, 52770.991 24/01/30,04:43:58,02,09,1, 11.9,1,1, 2.714, 10410.917, 424.785, 52770.977 24/01/30,04:43:58,03,09,1, 11.9,1,1, 2.714, 10410.932, 424.758, 52770.991 24/01/30,04:43:58,04,09,1, 11.9,1,1, 2.714, 10410.924, 424.747, 52770.928 24/01/30,04:43:58,05,09,1, 11.9,1,1, 2.714, 10410.926, 424.758, 52770.959 24/01/30,04:43:58,06,09,1, 11.9,1,1, 2.714, 10410.951, 424.798, 52770.955 24/01/30,04:43:58,07,09,1, 11.9,1,1, 2.714, 10410.931, 424.768, 52770.942 24/01/30,04:43:58,08,09,1, 11.9,1,1, 2.714, 10410.923, 424.752, 52770.879 24/01/30,04:43:58,09,09,1, 11.9,1,1, 2.714, 10410.941, 424.765, 52770.919 24/01/30,04:43:58,10,09,1, 11.9,1,1, 2.714, 10410.950, 424.725, 52770.878 24/01/30,04:43:58,11,09,1, 11.9,1,1, 2.714, 10410.913, 424.746, 52770.883 24/01/30,04:43:58,12,09,1, 11.9,1,1, 2.714, 10410.934, 424.761, 52770.831 24/01/30,04:43:58,13,09,1, 11.9,1,1, 2.714, 10410.923, 424.762, 52770.870 24/01/30,04:43:58,14,09,1, 11.9,1,1, 2.714, 10410.935, 424.753, 52770.796 24/01/30,04:43:58,15,09,1, 11.9,1,1, 2.714, 10410.930, 424.728, 52770.772 24/01/30,04:43:58,16,09,1, 11.9,1,1, 2.714, 10410.950, 424.715, 52770.783 24/01/30,04:43:58,17,09,1, 11.9,1,1, 2.714, 10410.908, 424.724, 52770.810 24/01/30,04:43:58,18,09,1, 11.9,1,1, 2.714, 10410.938, 424.724, 52770.752 24/01/30,04:43:58,19,09,1, 11.9,1,1, 2.714, 10410.967, 424.725, 52770.820 24/01/30,04:43:59,00,08,1, 11.8,1,1, 2.720, 10410.961, 424.725, 52770.820 24/01/30,04:43:59,01,08,1, 11.8,1,1, 2.720, 10410.972, 424.724, 52770.766 24/01/30,04:43:59,02,08,1, 11.8,1,1, 2.720, 10410.923, 424.720, 52770.765 24/01/30,04:43:59,03,08,1, 11.8,1,1, 2.720, 10410.945, 424.730, 52770.784 24/01/30,04:43:59,04,08,1, 11.8,1,1, 2.720, 10410.961, 424.728, 52770.705 24/01/30,04:43:59,05,08,1, 11.8,1,1, 2.720, 10410.944, 424.739, 52770.705 24/01/30,04:43:59,06,08,1, 11.8,1,1, 2.720, 10410.967, 424.745, 52770.743 24/01/30,04:43:59,07,08,1, 11.8,1,1, 2.720, 10410.959, 424.722, 52770.691 24/01/30,04:43:59,08,08,1, 11.8,1,1, 2.720, 10410.981, 424.728, 52770.687 24/01/30,04:43:59,09,08,1, 11.8,1,1, 2.720, 10410.981, 424.746, 52770.656 24/01/30,04:43:59,10,08,1, 11.8,1,1, 2.720, 10410.962, 424.722, 52770.692 24/01/30,04:43:59,11,08,1, 11.8,1,1, 2.720, 10410.964, 424.738, 52770.733 24/01/30,04:43:59,12,08,1, 11.8,1,1, 2.720, 10410.985, 424.752, 52770.702 24/01/30,04:43:59,13,08,1, 11.8,1,1, 2.720, 10410.978, 424.736, 52770.607 24/01/30,04:43:59,14,08,1, 11.8,1,1, 2.720, 10410.999, 424.767, 52770.671 24/01/30,04:43:59,15,08,1, 11.8,1,1, 2.720, 10410.995, 424.749, 52770.697 24/01/30,04:43:59,16,08,1, 11.8,1,1, 2.720, 10410.985, 424.752, 52770.632 24/01/30,04:43:59,17,08,1, 11.8,1,1, 2.720, 10411.019, 424.764, 52770.693 24/01/30,04:43:59,18,08,1, 11.8,1,1, 2.720, 10411.029, 424.760, 52770.695 24/01/30,04:43:59,19,08,1, 11.8,1,1, 2.720, 10411.033, 424.763, 52770.643 24/01/30,04:44:00,00,09,1, 11.9,1,1, 2.716, 10411.028, 424.763, 52770.643 24/01/30,04:44:00,01,09,1, 11.9,1,1, 2.716, 10411.047, 424.778, 52770.672 24/01/30,04:44:00,02,09,1, 11.9,1,1, 2.716, 10411.049, 424.742, 52770.571 24/01/30,04:44:00,03,09,1, 11.9,1,1, 2.716, 10411.061, 424.741, 52770.396 24/01/30,04:44:00,04,09,1, 11.9,1,1, 2.716, 10411.058, 424.747, 52770.490 24/01/30,04:44:00,05,09,1, 11.9,1,1, 2.716, 10411.047, 424.745, 52770.594 24/01/30,04:44:00,06,09,1, 11.9,1,1, 2.716, 10411.062, 424.755, 52770.447 24/01/30,04:44:00,07,09,1, 11.9,1,1, 2.716, 10411.097, 424.763, 52770.457 24/01/30,04:44:00,08,09,1, 11.9,1,1, 2.716, 10411.075, 424.778, 52770.475 24/01/30,04:44:00,09,09,1, 11.9,1,1, 2.716, 10411.105, 424.776, 52770.478 24/01/30,04:44:00,10,09,1, 11.9,1,1, 2.716, 10411.092, 424.779, 52770.396 24/01/30,04:44:00,11,09,1, 11.9,1,1, 2.716, 10411.071, 424.787, 52770.487 24/01/30,04:44:00,12,09,1, 11.9,1,1, 2.716, 10411.115, 424.802, 52770.474 24/01/30,04:44:00,13,09,1, 11.9,1,1, 2.716, 10411.107, 424.784, 52770.439 24/01/30,04:44:00,14,09,1, 11.9,1,1, 2.716, 10411.108, 424.794, 52770.474 24/01/30,04:44:00,15,09,1, 11.9,1,1, 2.716, 10411.138, 424.817, 52770.436 24/01/30,04:44:00,16,09,1, 11.9,1,1, 2.716, 10411.136, 424.823, 52770.469 24/01/30,04:44:00,17,09,1, 11.9,1,1, 2.716, 10411.135, 424.864, 52770.482 24/01/30,04:44:00,18,09,1, 11.9,1,1, 2.716, 10411.149, 424.848, 52770.388 24/01/30,04:44:00,19,09,1, 11.9,1,1, 2.716, 10411.155, 424.819, 52770.435 24/01/30,04:44:01,00,08,1, 11.9,1,1, 2.717, 10411.153, 424.819, 52770.435 24/01/30,04:44:01,01,08,1, 11.9,1,1, 2.717, 10411.177, 424.822, 52770.457 24/01/30,04:44:01,02,08,1, 11.9,1,1, 2.717, 10411.184, 424.862, 52770.389 24/01/30,04:44:01,03,08,1, 11.9,1,1, 2.717, 10411.197, 424.871, 52770.443 24/01/30,04:44:01,04,08,1, 11.9,1,1, 2.717, 10411.224, 424.902, 52770.510 24/01/30,04:44:01,05,08,1, 11.9,1,1, 2.717, 10411.214, 424.887, 52770.441 24/01/30,04:44:01,06,08,1, 11.9,1,1, 2.717, 10411.224, 424.885, 52770.425 24/01/30,04:44:01,07,08,1, 11.9,1,1, 2.717, 10411.241, 424.932, 52770.445 24/01/30,04:44:01,08,08,1, 11.9,1,1, 2.717, 10411.245, 424.905, 52770.457 24/01/30,04:44:01,09,08,1, 11.9,1,1, 2.717, 10411.242, 424.926, 52770.457 24/01/30,04:44:01,10,08,1, 11.9,1,1, 2.717, 10411.272, 424.948, 52770.503 24/01/30,04:44:01,11,08,1, 11.9,1,1, 2.717, 10411.279, 424.936, 52770.422 24/01/30,04:44:01,12,08,1, 11.9,1,1, 2.717, 10411.276, 424.941, 52770.425 24/01/30,04:44:01,13,08,1, 11.9,1,1, 2.717, 10411.286, 424.961, 52770.532 24/01/30,04:44:01,14,08,1, 11.9,1,1, 2.717, 10411.303, 424.959, 52770.493 24/01/30,04:44:01,15,08,1, 11.9,1,1, 2.717, 10411.300, 424.937, 52770.471 24/01/30,04:44:01,16,08,1, 11.9,1,1, 2.717, 10411.314, 424.964, 52770.468 24/01/30,04:44:01,17,08,1, 11.9,1,1, 2.717, 10411.342, 424.986, 52770.430 24/01/30,04:44:01,18,08,1, 11.9,1,1, 2.717, 10411.352, 424.992, 52770.470 24/01/30,04:44:01,19,08,1, 11.9,1,1, 2.717, 10411.370, 424.994, 52770.431 24/01/30,04:44:02,00,09,1, 11.8,1,1, 2.719, 10411.370, 424.994, 52770.431 24/01/30,04:44:02,01,09,1, 11.8,1,1, 2.719, 10411.387, 424.984, 52770.463 24/01/30,04:44:02,02,09,1, 11.8,1,1, 2.719, 10411.405, 425.003, 52770.493 24/01/30,04:44:02,03,09,1, 11.8,1,1, 2.719, 10411.401, 424.987, 52770.394 24/01/30,04:44:02,04,09,1, 11.8,1,1, 2.719, 10411.411, 424.975, 52770.475 24/01/30,04:44:02,05,09,1, 11.8,1,1, 2.719, 10411.405, 424.959, 52770.480 24/01/30,04:44:02,06,09,1, 11.8,1,1, 2.719, 10411.422, 424.963, 52770.467 24/01/30,04:44:02,07,09,1, 11.8,1,1, 2.719, 10411.440, 424.962, 52770.480 24/01/30,04:44:02,08,09,1, 11.8,1,1, 2.719, 10411.460, 424.998, 52770.522 24/01/30,04:44:02,09,09,1, 11.8,1,1, 2.719, 10411.483, 424.971, 52770.443 24/01/30,04:44:02,10,09,1, 11.8,1,1, 2.719, 10411.503, 424.977, 52770.453 24/01/30,04:44:02,11,09,1, 11.8,1,1, 2.719, 10411.486, 424.995, 52770.435 24/01/30,04:44:02,12,09,1, 11.8,1,1, 2.719, 10411.525, 424.996, 52770.459 24/01/30,04:44:02,13,09,1, 11.8,1,1, 2.719, 10411.530, 424.986, 52770.432 24/01/30,04:44:02,14,09,1, 11.8,1,1, 2.719, 10411.562, 424.989, 52770.403 24/01/30,04:44:02,15,09,1, 11.8,1,1, 2.719, 10411.565, 425.000, 52770.473 24/01/30,04:44:02,16,09,1, 11.8,1,1, 2.719, 10411.546, 424.976, 52770.390 24/01/30,04:44:02,17,09,1, 11.8,1,1, 2.719, 10411.602, 424.951, 52770.331 24/01/30,04:44:02,18,09,1, 11.8,1,1, 2.719, 10411.566, 425.003, 52770.504 24/01/30,04:44:02,19,09,1, 11.8,1,1, 2.719, 10411.634, 424.950, 52770.406 24/01/30,04:44:03,00,09,1, 11.9,1,1, 2.718, 10411.628, 424.950, 52770.406 24/01/30,04:44:03,01,09,1, 11.9,1,1, 2.718, 10411.678, 424.988, 52770.393 24/01/30,04:44:03,02,09,1, 11.9,1,1, 2.718, 10411.676, 424.961, 52770.464 24/01/30,04:44:03,03,09,1, 11.9,1,1, 2.718, 10411.671, 424.945, 52770.381 24/01/30,04:44:03,04,09,1, 11.9,1,1, 2.718, 10411.695, 424.946, 52770.434 24/01/30,04:44:03,05,09,1, 11.9,1,1, 2.718, 10411.713, 424.959, 52770.453 24/01/30,04:44:03,06,09,1, 11.9,1,1, 2.718, 10411.739, 424.971, 52770.414 24/01/30,04:44:03,07,09,1, 11.9,1,1, 2.718, 10411.759, 424.928, 52770.454 24/01/30,04:44:03,08,09,1, 11.9,1,1, 2.718, 10411.783, 424.923, 52770.395 24/01/30,04:44:03,09,09,1, 11.9,1,1, 2.718, 10411.782, 424.904, 52770.411 24/01/30,04:44:03,10,09,1, 11.9,1,1, 2.718, 10411.795, 424.899, 52770.392 24/01/30,04:44:03,11,09,1, 11.9,1,1, 2.718, 10411.802, 424.895, 52770.419 24/01/30,04:44:03,12,09,1, 11.9,1,1, 2.718, 10411.792, 424.868, 52770.483 24/01/30,04:44:03,13,09,1, 11.9,1,1, 2.718, 10411.828, 424.855, 52770.354 24/01/30,04:44:03,14,09,1, 11.9,1,1, 2.718, 10411.836, 424.840, 52770.288 24/01/30,04:44:03,15,09,1, 11.9,1,1, 2.718, 10411.859, 424.866, 52770.273 24/01/30,04:44:03,16,09,1, 11.9,1,1, 2.718, 10411.854, 424.823, 52770.307 24/01/30,04:44:03,17,09,1, 11.9,1,1, 2.718, 10411.901, 424.820, 52770.310 24/01/30,04:44:03,18,09,1, 11.9,1,1, 2.718, 10411.896, 424.797, 52770.323 24/01/30,04:44:03,19,09,1, 11.9,1,1, 2.718, 10411.934, 424.825, 52770.308 24/01/30,04:44:04,00,09,1, 11.9,1,1, 2.720, 10411.929, 424.825, 52770.308 24/01/30,04:44:04,01,09,1, 11.9,1,1, 2.720, 10411.946, 424.778, 52770.392 24/01/30,04:44:04,02,09,1, 11.9,1,1, 2.720, 10411.945, 424.761, 52770.239 24/01/30,04:44:04,03,09,1, 11.9,1,1, 2.720, 10411.953, 424.766, 52770.339 24/01/30,04:44:04,04,09,1, 11.9,1,1, 2.720, 10411.957, 424.765, 52770.284 24/01/30,04:44:04,05,09,1, 11.9,1,1, 2.720, 10411.975, 424.761, 52770.328 24/01/30,04:44:04,06,09,1, 11.9,1,1, 2.720, 10411.962, 424.706, 52770.287 24/01/30,04:44:04,07,09,1, 11.9,1,1, 2.720, 10411.998, 424.733, 52770.258 24/01/30,04:44:04,08,09,1, 11.9,1,1, 2.720, 10412.003, 424.698, 52770.259 24/01/30,04:44:04,09,09,1, 11.9,1,1, 2.720, 10412.022, 424.684, 52770.245 24/01/30,04:44:04,10,09,1, 11.9,1,1, 2.720, 10412.009, 424.710, 52770.275 24/01/30,04:44:04,11,09,1, 11.9,1,1, 2.720, 10412.021, 424.684, 52770.291 24/01/30,04:44:04,12,09,1, 11.9,1,1, 2.720, 10412.024, 424.703, 52770.268 24/01/30,04:44:04,13,09,1, 11.9,1,1, 2.720, 10411.998, 424.651, 52770.195 24/01/30,04:44:04,14,09,1, 11.9,1,1, 2.720, 10412.001, 424.649, 52770.231 24/01/30,04:44:04,15,09,1, 11.9,1,1, 2.720, 10412.011, 424.613, 52770.203 24/01/30,04:44:04,16,09,1, 11.9,1,1, 2.720, 10412.019, 424.642, 52770.229 24/01/30,04:44:04,17,09,1, 11.9,1,1, 2.720, 10412.029, 424.595, 52770.218 24/01/30,04:44:04,18,09,1, 11.9,1,1, 2.720, 10412.025, 424.579, 52770.178 24/01/30,04:44:04,19,09,1, 11.9,1,1, 2.720, 10412.020, 424.576, 52770.167 24/01/30,04:44:05,00,10,1, 12.0,1,1, 2.717, 10412.012, 424.576, 52770.167 24/01/30,04:44:05,01,10,1, 12.0,1,1, 2.717, 10412.019, 424.552, 52770.180 24/01/30,04:44:05,02,10,1, 12.0,1,1, 2.717, 10412.027, 424.534, 52770.201 24/01/30,04:44:05,03,10,1, 12.0,1,1, 2.717, 10412.024, 424.518, 52770.205 24/01/30,04:44:05,04,10,1, 12.0,1,1, 2.717, 10412.036, 424.538, 52770.146 24/01/30,04:44:05,05,10,1, 12.0,1,1, 2.717, 10412.024, 424.498, 52770.146 24/01/30,04:44:05,06,10,1, 12.0,1,1, 2.717, 10412.038, 424.496, 52770.160 24/01/30,04:44:05,07,10,1, 12.0,1,1, 2.717, 10412.046, 424.478, 52770.014 24/01/30,04:44:05,08,10,1, 12.0,1,1, 2.717, 10412.052, 424.466, 52770.096 24/01/30,04:44:05,09,10,1, 12.0,1,1, 2.717, 10412.017, 424.456, 52770.105 24/01/30,04:44:05,10,10,1, 12.0,1,1, 2.717, 10412.032, 424.435, 52770.115 24/01/30,04:44:05,11,10,1, 12.0,1,1, 2.717, 10412.052, 424.414, 52770.057 24/01/30,04:44:05,12,10,1, 12.0,1,1, 2.717, 10412.032, 424.398, 52770.090 24/01/30,04:44:05,13,10,1, 12.0,1,1, 2.717, 10412.023, 424.418, 52770.128 24/01/30,04:44:05,14,10,1, 12.0,1,1, 2.717, 10412.013, 424.372, 52770.087 24/01/30,04:44:05,15,10,1, 12.0,1,1, 2.717, 10412.008, 424.385, 52770.070 24/01/30,04:44:05,16,10,1, 12.0,1,1, 2.717, 10412.016, 424.361, 52770.034 24/01/30,04:44:05,17,10,1, 12.0,1,1, 2.717, 10412.027, 424.349, 52770.070 24/01/30,04:44:05,18,10,1, 12.0,1,1, 2.717, 10412.030, 424.385, 52770.069 24/01/30,04:44:05,19,10,1, 12.0,1,1, 2.717, 10412.011, 424.336, 52770.066 24/01/30,04:44:06,00,09,1, 11.9,1,1, 2.717, 10412.004, 424.336, 52770.066 24/01/30,04:44:06,01,09,1, 11.9,1,1, 2.717, 10412.022, 424.330, 52770.099 24/01/30,04:44:06,02,09,1, 11.9,1,1, 2.717, 10411.994, 424.301, 52770.070 24/01/30,04:44:06,03,09,1, 11.9,1,1, 2.717, 10411.993, 424.317, 52770.032 24/01/30,04:44:06,04,09,1, 11.9,1,1, 2.717, 10411.993, 424.312, 52769.996 24/01/30,04:44:06,05,09,1, 11.9,1,1, 2.717, 10412.019, 424.291, 52770.064 24/01/30,04:44:06,06,09,1, 11.9,1,1, 2.717, 10411.997, 424.249, 52770.061 24/01/30,04:44:06,07,09,1, 11.9,1,1, 2.717, 10412.000, 424.267, 52770.019 24/01/30,04:44:06,08,09,1, 11.9,1,1, 2.717, 10412.004, 424.244, 52770.013 24/01/30,04:44:06,09,09,1, 11.9,1,1, 2.717, 10411.973, 424.233, 52770.039 24/01/30,04:44:06,10,09,1, 11.9,1,1, 2.717, 10411.974, 424.222, 52769.973 24/01/30,04:44:06,11,09,1, 11.9,1,1, 2.717, 10411.993, 424.183, 52770.013 24/01/30,04:44:06,12,09,1, 11.9,1,1, 2.717, 10411.961, 424.198, 52770.043 24/01/30,04:44:06,13,09,1, 11.9,1,1, 2.717, 10411.990, 424.176, 52769.942 24/01/30,04:44:06,14,09,1, 11.9,1,1, 2.717, 10411.961, 424.164, 52769.936 24/01/30,04:44:06,15,09,1, 11.9,1,1, 2.717, 10411.970, 424.166, 52770.032 24/01/30,04:44:06,16,09,1, 11.9,1,1, 2.717, 10411.955, 424.194, 52769.993 24/01/30,04:44:06,17,09,1, 11.9,1,1, 2.717, 10411.968, 424.171, 52770.044 24/01/30,04:44:06,18,09,1, 11.9,1,1, 2.717, 10411.966, 424.123, 52769.888 24/01/30,04:44:06,19,09,1, 11.9,1,1, 2.717, 10411.938, 424.155, 52769.943 24/01/30,04:44:07,00,10,1, 12.0,1,1, 2.714, 10411.937, 424.155, 52769.943 24/01/30,04:44:07,01,10,1, 12.0,1,1, 2.714, 10411.938, 424.104, 52769.923 24/01/30,04:44:07,02,10,1, 12.0,1,1, 2.714, 10411.921, 424.099, 52769.999 24/01/30,04:44:07,03,10,1, 12.0,1,1, 2.714, 10411.922, 424.095, 52769.911 24/01/30,04:44:07,04,10,1, 12.0,1,1, 2.714, 10411.951, 424.074, 52769.928 24/01/30,04:44:07,05,10,1, 12.0,1,1, 2.714, 10411.929, 424.079, 52769.910 24/01/30,04:44:07,06,10,1, 12.0,1,1, 2.714, 10411.917, 424.047, 52769.887 24/01/30,04:44:07,07,10,1, 12.0,1,1, 2.714, 10411.924, 424.092, 52769.989 24/01/30,04:44:07,08,10,1, 12.0,1,1, 2.714, 10411.867, 424.076, 52769.900 24/01/30,04:44:07,09,10,1, 12.0,1,1, 2.714, 10411.876, 424.064, 52769.892 24/01/30,04:44:07,10,10,1, 12.0,1,1, 2.714, 10411.877, 424.068, 52769.918 24/01/30,04:44:07,11,10,1, 12.0,1,1, 2.714, 10411.855, 424.036, 52769.930 24/01/30,04:44:07,12,10,1, 12.0,1,1, 2.714, 10411.884, 424.045, 52769.984 24/01/30,04:44:07,13,10,1, 12.0,1,1, 2.714, 10411.847, 424.023, 52769.906 24/01/30,04:44:07,14,10,1, 12.0,1,1, 2.714, 10411.871, 424.004, 52769.883 24/01/30,04:44:07,15,10,1, 12.0,1,1, 2.714, 10411.837, 424.016, 52769.909 24/01/30,04:44:07,16,10,1, 12.0,1,1, 2.714, 10411.827, 424.002, 52769.918 24/01/30,04:44:07,17,10,1, 12.0,1,1, 2.714, 10411.824, 424.019, 52769.907 24/01/30,04:44:07,18,10,1, 12.0,1,1, 2.714, 10411.823, 424.004, 52769.846 24/01/30,04:44:07,19,10,1, 12.0,1,1, 2.714, 10411.832, 424.008, 52769.978 24/01/30,04:44:08,00,10,1, 11.9,1,1, 2.718, 10411.829, 424.008, 52769.978 24/01/30,04:44:08,01,10,1, 11.9,1,1, 2.718, 10411.839, 423.991, 52769.962 24/01/30,04:44:08,02,10,1, 11.9,1,1, 2.718, 10411.822, 423.924, 52769.892 24/01/30,04:44:08,03,10,1, 11.9,1,1, 2.718, 10411.805, 423.944, 52769.955 24/01/30,04:44:08,04,10,1, 11.9,1,1, 2.718, 10411.817, 423.926, 52769.933 24/01/30,04:44:08,05,10,1, 11.9,1,1, 2.718, 10411.799, 423.921, 52769.925 24/01/30,04:44:08,06,10,1, 11.9,1,1, 2.718, 10411.805, 423.897, 52769.885 24/01/30,04:44:08,07,10,1, 11.9,1,1, 2.718, 10411.797, 423.896, 52769.884 24/01/30,04:44:08,08,10,1, 11.9,1,1, 2.718, 10411.794, 423.900, 52769.929 24/01/30,04:44:08,09,10,1, 11.9,1,1, 2.718, 10411.774, 423.876, 52769.886 24/01/30,04:44:08,10,10,1, 11.9,1,1, 2.718, 10411.802, 423.876, 52769.903 24/01/30,04:44:08,11,10,1, 11.9,1,1, 2.718, 10411.789, 423.867, 52769.901 24/01/30,04:44:08,12,10,1, 11.9,1,1, 2.718, 10411.768, 423.858, 52769.863 24/01/30,04:44:08,13,10,1, 11.9,1,1, 2.718, 10411.782, 423.869, 52769.888 24/01/30,04:44:08,14,10,1, 11.9,1,1, 2.718, 10411.763, 423.839, 52769.863 24/01/30,04:44:08,15,10,1, 11.9,1,1, 2.718, 10411.768, 423.818, 52769.905 24/01/30,04:44:08,16,10,1, 11.9,1,1, 2.718, 10411.766, 423.829, 52769.862 24/01/30,04:44:08,17,10,1, 11.9,1,1, 2.718, 10411.771, 423.795, 52769.831 24/01/30,04:44:08,18,10,1, 11.9,1,1, 2.718, 10411.788, 423.806, 52769.840 24/01/30,04:44:08,19,10,1, 11.9,1,1, 2.718, 10411.802, 423.813, 52769.831 24/01/30,04:44:09,00,09,1, 11.9,1,1, 2.716, 10411.795, 423.813, 52769.831 24/01/30,04:44:09,01,09,1, 11.9,1,1, 2.716, 10411.806, 423.808, 52769.869 24/01/30,04:44:09,02,09,1, 11.9,1,1, 2.716, 10411.789, 423.786, 52769.794 24/01/30,04:44:09,03,09,1, 11.9,1,1, 2.716, 10411.789, 423.780, 52769.898 24/01/30,04:44:09,04,09,1, 11.9,1,1, 2.716, 10411.789, 423.776, 52769.820 24/01/30,04:44:09,05,09,1, 11.9,1,1, 2.716, 10411.790, 423.747, 52769.838 24/01/30,04:44:09,06,09,1, 11.9,1,1, 2.716, 10411.799, 423.733, 52769.799 24/01/30,04:44:09,07,09,1, 11.9,1,1, 2.716, 10411.811, 423.725, 52769.852 24/01/30,04:44:09,08,09,1, 11.9,1,1, 2.716, 10411.805, 423.713, 52769.881 24/01/30,04:44:09,09,09,1, 11.9,1,1, 2.716, 10411.792, 423.704, 52769.792 24/01/30,04:44:09,10,09,1, 11.9,1,1, 2.716, 10411.806, 423.690, 52769.862 24/01/30,04:44:09,11,09,1, 11.9,1,1, 2.716, 10411.820, 423.681, 52769.800 24/01/30,04:44:09,12,09,1, 11.9,1,1, 2.716, 10411.835, 423.707, 52769.833 24/01/30,04:44:09,13,09,1, 11.9,1,1, 2.716, 10411.860, 423.712, 52769.847 24/01/30,04:44:09,14,09,1, 11.9,1,1, 2.716, 10411.853, 423.709, 52769.984 24/01/30,04:44:09,15,09,1, 11.9,1,1, 2.716, 10411.849, 423.692, 52769.902 24/01/30,04:44:09,16,09,1, 11.9,1,1, 2.716, 10411.872, 423.697, 52769.843 24/01/30,04:44:09,17,09,1, 11.9,1,1, 2.716, 10411.859, 423.687, 52769.891 24/01/30,04:44:09,18,09,1, 11.9,1,1, 2.716, 10411.869, 423.676, 52769.840 24/01/30,04:44:09,19,09,1, 11.9,1,1, 2.716, 10411.881, 423.666, 52769.791 24/01/30,04:44:10,00,09,1, 11.9,1,1, 2.718, 10411.879, 423.666, 52769.791 24/01/30,04:44:10,01,09,1, 11.9,1,1, 2.718, 10411.910, 423.677, 52769.858 24/01/30,04:44:10,02,09,1, 11.9,1,1, 2.718, 10411.905, 423.638, 52769.796 24/01/30,04:44:10,03,09,1, 11.9,1,1, 2.718, 10411.958, 423.654, 52769.828 24/01/30,04:44:10,04,09,1, 11.9,1,1, 2.718, 10411.920, 423.640, 52769.786 24/01/30,04:44:10,05,09,1, 11.9,1,1, 2.718, 10411.965, 423.675, 52769.846 24/01/30,04:44:10,06,09,1, 11.9,1,1, 2.718, 10411.932, 423.677, 52769.790 24/01/30,04:44:10,07,09,1, 11.9,1,1, 2.718, 10411.936, 423.661, 52769.784 24/01/30,04:44:10,08,09,1, 11.9,1,1, 2.718, 10411.957, 423.647, 52769.754 24/01/30,04:44:10,09,09,1, 11.9,1,1, 2.718, 10411.979, 423.675, 52769.821 24/01/30,04:44:10,10,09,1, 11.9,1,1, 2.718, 10411.993, 423.657, 52769.841 24/01/30,04:44:10,11,09,1, 11.9,1,1, 2.718, 10411.986, 423.662, 52769.789 24/01/30,04:44:10,12,09,1, 11.9,1,1, 2.718, 10412.028, 423.697, 52769.853 24/01/30,04:44:10,13,09,1, 11.9,1,1, 2.718, 10412.017, 423.685, 52769.871 24/01/30,04:44:10,14,09,1, 11.9,1,1, 2.718, 10412.027, 423.683, 52769.895 24/01/30,04:44:10,15,09,1, 11.9,1,1, 2.718, 10412.004, 423.673, 52769.761 24/01/30,04:44:10,16,09,1, 11.9,1,1, 2.718, 10412.036, 423.684, 52769.889 24/01/30,04:44:10,17,09,1, 11.9,1,1, 2.718, 10412.038, 423.681, 52769.829 24/01/30,04:44:10,18,09,1, 11.9,1,1, 2.718, 10412.083, 423.709, 52769.816 24/01/30,04:44:10,19,09,1, 11.9,1,1, 2.718, 10412.075, 423.690, 52769.836 24/01/30,04:44:11,00,09,1, 11.9,1,1, 2.719, 10412.071, 423.690, 52769.836 24/01/30,04:44:11,01,09,1, 11.9,1,1, 2.719, 10412.103, 423.699, 52769.779 24/01/30,04:44:11,02,09,1, 11.9,1,1, 2.719, 10412.091, 423.682, 52769.813 24/01/30,04:44:11,03,09,1, 11.9,1,1, 2.719, 10412.099, 423.683, 52769.825 24/01/30,04:44:11,04,09,1, 11.9,1,1, 2.719, 10412.101, 423.683, 52769.888 24/01/30,04:44:11,05,09,1, 11.9,1,1, 2.719, 10412.090, 423.689, 52769.877 24/01/30,04:44:11,06,09,1, 11.9,1,1, 2.719, 10412.101, 423.707, 52769.812 24/01/30,04:44:11,07,09,1, 11.9,1,1, 2.719, 10412.101, 423.684, 52769.812 24/01/30,04:44:11,08,09,1, 11.9,1,1, 2.719, 10412.124, 423.695, 52769.834 24/01/30,04:44:11,09,09,1, 11.9,1,1, 2.719, 10412.126, 423.707, 52769.882 24/01/30,04:44:11,10,09,1, 11.9,1,1, 2.719, 10412.143, 423.724, 52769.797 24/01/30,04:44:11,11,09,1, 11.9,1,1, 2.719, 10412.140, 423.699, 52769.752 24/01/30,04:44:11,12,09,1, 11.9,1,1, 2.719, 10412.137, 423.705, 52769.738 24/01/30,04:44:11,13,09,1, 11.9,1,1, 2.719, 10412.167, 423.741, 52769.858 24/01/30,04:44:11,14,09,1, 11.9,1,1, 2.719, 10412.176, 423.736, 52769.884 24/01/30,04:44:11,15,09,1, 11.9,1,1, 2.719, 10412.156, 423.719, 52769.869 24/01/30,04:44:11,16,09,1, 11.9,1,1, 2.719, 10412.158, 423.707, 52769.883 24/01/30,04:44:11,17,09,1, 11.9,1,1, 2.719, 10412.183, 423.678, 52769.729 24/01/30,04:44:11,18,09,1, 11.9,1,1, 2.719, 10412.169, 423.710, 52769.820 24/01/30,04:44:11,19,09,1, 11.9,1,1, 2.719, 10412.178, 423.709, 52769.854 24/01/30,04:44:12,00,09,1, 12.0,1,1, 2.717, 10412.171, 423.709, 52769.854 24/01/30,04:44:12,01,09,1, 12.0,1,1, 2.717, 10412.169, 423.719, 52769.850 24/01/30,04:44:12,02,09,1, 12.0,1,1, 2.717, 10412.163, 423.723, 52769.765 24/01/30,04:44:12,03,09,1, 12.0,1,1, 2.717, 10412.184, 423.716, 52769.823 24/01/30,04:44:12,04,09,1, 12.0,1,1, 2.717, 10412.187, 423.720, 52769.829 24/01/30,04:44:12,05,09,1, 12.0,1,1, 2.717, 10412.172, 423.720, 52769.796 24/01/30,04:44:12,06,09,1, 12.0,1,1, 2.717, 10412.193, 423.708, 52769.829 24/01/30,04:44:12,07,09,1, 12.0,1,1, 2.717, 10412.200, 423.706, 52769.762 24/01/30,04:44:12,08,09,1, 12.0,1,1, 2.717, 10412.212, 423.684, 52769.805 24/01/30,04:44:12,09,09,1, 12.0,1,1, 2.717, 10412.186, 423.725, 52769.790 24/01/30,04:44:12,10,09,1, 12.0,1,1, 2.717, 10412.197, 423.712, 52769.738 24/01/30,04:44:12,11,09,1, 12.0,1,1, 2.717, 10412.220, 423.720, 52769.769 24/01/30,04:44:12,12,09,1, 12.0,1,1, 2.717, 10412.206, 423.697, 52769.701 24/01/30,04:44:12,13,09,1, 12.0,1,1, 2.717, 10412.224, 423.709, 52769.765 24/01/30,04:44:12,14,09,1, 12.0,1,1, 2.717, 10412.202, 423.733, 52769.833 24/01/30,04:44:12,15,09,1, 12.0,1,1, 2.717, 10412.203, 423.726, 52769.768 24/01/30,04:44:12,16,09,1, 12.0,1,1, 2.717, 10412.194, 423.725, 52769.736 24/01/30,04:44:12,17,09,1, 12.0,1,1, 2.717, 10412.213, 423.720, 52769.780 24/01/30,04:44:12,18,09,1, 12.0,1,1, 2.717, 10412.217, 423.723, 52769.828 24/01/30,04:44:12,19,09,1, 12.0,1,1, 2.717, 10412.189, 423.724, 52769.725 24/01/30,04:44:13,00,08,1, 12.0,1,1, 2.719, 10412.188, 423.724, 52769.725 24/01/30,04:44:13,01,08,1, 12.0,1,1, 2.719, 10412.196, 423.709, 52769.699 24/01/30,04:44:13,02,08,1, 12.0,1,1, 2.719, 10412.177, 423.737, 52769.857 24/01/30,04:44:13,03,08,1, 12.0,1,1, 2.719, 10412.172, 423.731, 52769.727 24/01/30,04:44:13,04,08,1, 12.0,1,1, 2.719, 10412.142, 423.751, 52769.767 24/01/30,04:44:13,05,08,1, 12.0,1,1, 2.719, 10412.185, 423.743, 52769.717 24/01/30,04:44:13,06,08,1, 12.0,1,1, 2.719, 10412.168, 423.729, 52769.737 24/01/30,04:44:13,07,08,1, 12.0,1,1, 2.719, 10412.172, 423.754, 52769.831 24/01/30,04:44:13,08,08,1, 12.0,1,1, 2.719, 10412.127, 423.737, 52769.769 24/01/30,04:44:13,09,08,1, 12.0,1,1, 2.719, 10412.129, 423.772, 52769.744 24/01/30,04:44:13,10,08,1, 12.0,1,1, 2.719, 10412.125, 423.755, 52769.789 24/01/30,04:44:13,11,08,1, 12.0,1,1, 2.719, 10412.176, 423.770, 52769.742 24/01/30,04:44:13,12,08,1, 12.0,1,1, 2.719, 10412.120, 423.739, 52769.779 24/01/30,04:44:13,13,08,1, 12.0,1,1, 2.719, 10412.143, 423.758, 52769.767 24/01/30,04:44:13,14,08,1, 12.0,1,1, 2.719, 10412.134, 423.743, 52769.772 24/01/30,04:44:13,15,08,1, 12.0,1,1, 2.719, 10412.127, 423.759, 52769.809 24/01/30,04:44:13,16,08,1, 12.0,1,1, 2.719, 10412.145, 423.727, 52769.758 24/01/30,04:44:13,17,08,1, 12.0,1,1, 2.719, 10412.127, 423.756, 52769.763 24/01/30,04:44:13,18,08,1, 12.0,1,1, 2.719, 10412.130, 423.751, 52769.773 24/01/30,04:44:13,19,08,1, 12.0,1,1, 2.719, 10412.128, 423.765, 52769.763 24/01/30,04:44:14,00,09,1, 11.9,1,1, 2.719, 10412.121, 423.765, 52769.763 24/01/30,04:44:14,01,09,1, 11.9,1,1, 2.719, 10412.116, 423.729, 52769.713 24/01/30,04:44:14,02,09,1, 11.9,1,1, 2.719, 10412.112, 423.754, 52769.726 24/01/30,04:44:14,03,09,1, 11.9,1,1, 2.719, 10412.125, 423.745, 52769.704 24/01/30,04:44:14,04,09,1, 11.9,1,1, 2.719, 10412.088, 423.728, 52769.736 24/01/30,04:44:14,05,09,1, 11.9,1,1, 2.719, 10412.113, 423.743, 52769.724 24/01/30,04:44:14,06,09,1, 11.9,1,1, 2.719, 10412.065, 423.743, 52769.722 24/01/30,04:44:14,07,09,1, 11.9,1,1, 2.719, 10412.081, 423.762, 52769.739 24/01/30,04:44:14,08,09,1, 11.9,1,1, 2.719, 10412.069, 423.737, 52769.691 24/01/30,04:44:14,09,09,1, 11.9,1,1, 2.719, 10412.068, 423.732, 52769.698 24/01/30,04:44:14,10,09,1, 11.9,1,1, 2.719, 10412.063, 423.728, 52769.653 24/01/30,04:44:14,11,09,1, 11.9,1,1, 2.719, 10412.077, 423.735, 52769.704 24/01/30,04:44:14,12,09,1, 11.9,1,1, 2.719, 10412.062, 423.708, 52769.570 24/01/30,04:44:14,13,09,1, 11.9,1,1, 2.719, 10412.034, 423.721, 52769.634 24/01/30,04:44:14,14,09,1, 11.9,1,1, 2.719, 10412.083, 423.704, 52769.393 24/01/30,04:44:14,15,09,1, 11.9,1,1, 2.719, 10412.030, 423.718, 52769.602 24/01/30,04:44:14,16,09,1, 11.9,1,1, 2.719, 10412.029, 423.720, 52769.658 24/01/30,04:44:14,17,09,1, 11.9,1,1, 2.719, 10412.036, 423.706, 52769.574 24/01/30,04:44:14,18,09,1, 11.9,1,1, 2.719, 10411.993, 423.729, 52769.552 24/01/30,04:44:14,19,09,1, 11.9,1,1, 2.719, 10412.030, 423.713, 52769.650 24/01/30,04:44:15,00,08,1, 11.9,1,1, 2.718, 10412.029, 423.713, 52769.650 24/01/30,04:44:15,01,08,1, 11.9,1,1, 2.718, 10412.041, 423.687, 52769.625 24/01/30,04:44:15,02,08,1, 11.9,1,1, 2.718, 10412.058, 423.690, 52769.513 24/01/30,04:44:15,03,08,1, 11.9,1,1, 2.718, 10412.058, 423.699, 52769.610 24/01/30,04:44:15,04,08,1, 11.9,1,1, 2.718, 10412.060, 423.705, 52769.568 24/01/30,04:44:15,05,08,1, 11.9,1,1, 2.718, 10412.046, 423.694, 52769.530 24/01/30,04:44:15,06,08,1, 11.9,1,1, 2.718, 10412.053, 423.698, 52769.469 24/01/30,04:44:15,07,08,1, 11.9,1,1, 2.718, 10412.052, 423.684, 52769.554 24/01/30,04:44:15,08,08,1, 11.9,1,1, 2.718, 10412.071, 423.685, 52769.537 24/01/30,04:44:15,09,08,1, 11.9,1,1, 2.718, 10412.040, 423.681, 52769.505 24/01/30,04:44:15,10,08,1, 11.9,1,1, 2.718, 10412.051, 423.698, 52769.474 24/01/30,04:44:15,11,08,1, 11.9,1,1, 2.718, 10412.069, 423.669, 52769.507 24/01/30,04:44:15,12,08,1, 11.9,1,1, 2.718, 10412.059, 423.686, 52769.468 24/01/30,04:44:15,13,08,1, 11.9,1,1, 2.718, 10412.050, 423.657, 52769.372 24/01/30,04:44:15,14,08,1, 11.9,1,1, 2.718, 10412.069, 423.658, 52769.414 24/01/30,04:44:15,15,08,1, 11.9,1,1, 2.718, 10412.066, 423.662, 52769.406 24/01/30,04:44:15,16,08,1, 11.9,1,1, 2.718, 10412.072, 423.662, 52769.368 24/01/30,04:44:15,17,08,1, 11.9,1,1, 2.718, 10412.057, 423.657, 52769.387 24/01/30,04:44:15,18,08,1, 11.9,1,1, 2.718, 10412.057, 423.639, 52769.415 24/01/30,04:44:15,19,08,1, 11.9,1,1, 2.718, 10412.071, 423.681, 52769.409 24/01/30,04:44:16,00,09,1, 11.9,1,1, 2.716, 10412.071, 423.681, 52769.409 24/01/30,04:44:16,01,09,1, 11.9,1,1, 2.716, 10412.062, 423.647, 52769.430 24/01/30,04:44:16,02,09,1, 11.9,1,1, 2.716, 10412.066, 423.638, 52769.408 24/01/30,04:44:16,03,09,1, 11.9,1,1, 2.716, 10412.034, 423.620, 52769.361 24/01/30,04:44:16,04,09,1, 11.9,1,1, 2.716, 10412.061, 423.634, 52769.301 24/01/30,04:44:16,05,09,1, 11.9,1,1, 2.716, 10412.069, 423.615, 52769.358 24/01/30,04:44:16,06,09,1, 11.9,1,1, 2.716, 10412.056, 423.604, 52769.347 24/01/30,04:44:16,07,09,1, 11.9,1,1, 2.716, 10412.041, 423.618, 52769.311 24/01/30,04:44:16,08,09,1, 11.9,1,1, 2.716, 10412.049, 423.618, 52769.374 24/01/30,04:44:16,09,09,1, 11.9,1,1, 2.716, 10412.063, 423.607, 52769.315 24/01/30,04:44:16,10,09,1, 11.9,1,1, 2.716, 10412.075, 423.618, 52769.340 24/01/30,04:44:16,11,09,1, 11.9,1,1, 2.716, 10412.084, 423.625, 52769.310 24/01/30,04:44:16,12,09,1, 11.9,1,1, 2.716, 10412.075, 423.619, 52769.409 24/01/30,04:44:16,13,09,1, 11.9,1,1, 2.716, 10412.091, 423.632, 52769.298 24/01/30,04:44:16,14,09,1, 11.9,1,1, 2.716, 10412.078, 423.605, 52769.338 24/01/30,04:44:16,15,09,1, 11.9,1,1, 2.716, 10412.065, 423.640, 52769.297 24/01/30,04:44:16,16,09,1, 11.9,1,1, 2.716, 10412.059, 423.624, 52769.308 24/01/30,04:44:16,17,09,1, 11.9,1,1, 2.716, 10412.061, 423.637, 52769.260 24/01/30,04:44:16,18,09,1, 11.9,1,1, 2.716, 10412.042, 423.621, 52769.231 24/01/30,04:44:16,19,09,1, 11.9,1,1, 2.716, 10412.044, 423.635, 52769.259 24/01/30,04:44:17,00,09,1, 11.9,1,1, 2.717, 10412.037, 423.635, 52769.259 24/01/30,04:44:17,01,09,1, 11.9,1,1, 2.717, 10412.054, 423.662, 52769.281 24/01/30,04:44:17,02,09,1, 11.9,1,1, 2.717, 10412.031, 423.616, 52769.163 24/01/30,04:44:17,03,09,1, 11.9,1,1, 2.717, 10411.994, 423.659, 52769.525 24/01/30,04:44:17,04,09,1, 11.9,1,1, 2.717, 10412.049, 423.640, 52769.309 24/01/30,04:44:17,05,09,1, 11.9,1,1, 2.717, 10412.044, 423.640, 52769.209 24/01/30,04:44:17,06,09,1, 11.9,1,1, 2.717, 10412.050, 423.640, 52769.243 24/01/30,04:44:17,07,09,1, 11.9,1,1, 2.717, 10412.013, 423.630, 52769.174 24/01/30,04:44:17,08,09,1, 11.9,1,1, 2.717, 10412.032, 423.650, 52769.235 24/01/30,04:44:17,09,09,1, 11.9,1,1, 2.717, 10412.032, 423.632, 52769.150 24/01/30,04:44:17,10,09,1, 11.9,1,1, 2.717, 10411.998, 423.648, 52769.175 24/01/30,04:44:17,11,09,1, 11.9,1,1, 2.717, 10412.031, 423.662, 52769.141 24/01/30,04:44:17,12,09,1, 11.9,1,1, 2.717, 10412.000, 423.651, 52769.126 24/01/30,04:44:17,13,09,1, 11.9,1,1, 2.717, 10412.013, 423.662, 52769.215 24/01/30,04:44:17,14,09,1, 11.9,1,1, 2.717, 10412.020, 423.644, 52769.112 24/01/30,04:44:17,15,09,1, 11.9,1,1, 2.717, 10412.021, 423.649, 52769.088 24/01/30,04:44:17,16,09,1, 11.9,1,1, 2.717, 10411.985, 423.664, 52769.162 24/01/30,04:44:17,17,09,1, 11.9,1,1, 2.717, 10412.021, 423.657, 52769.088 24/01/30,04:44:17,18,09,1, 11.9,1,1, 2.717, 10411.984, 423.618, 52769.048 24/01/30,04:44:17,19,09,1, 11.9,1,1, 2.717, 10412.020, 423.638, 52769.055 24/01/30,04:44:18,00,09,1, 11.8,1,1, 2.716, 10412.012, 423.638, 52769.055 24/01/30,04:44:18,01,09,1, 11.8,1,1, 2.716, 10411.995, 423.637, 52769.053 24/01/30,04:44:18,02,09,1, 11.8,1,1, 2.716, 10412.002, 423.626, 52769.077 24/01/30,04:44:18,03,09,1, 11.8,1,1, 2.716, 10412.001, 423.618, 52769.113 24/01/30,04:44:18,04,09,1, 11.8,1,1, 2.716, 10411.982, 423.605, 52769.047 24/01/30,04:44:18,05,09,1, 11.8,1,1, 2.716, 10412.002, 423.639, 52769.064 24/01/30,04:44:18,06,09,1, 11.8,1,1, 2.716, 10412.003, 423.624, 52769.030 24/01/30,04:44:18,07,09,1, 11.8,1,1, 2.716, 10411.970, 423.615, 52769.067 24/01/30,04:44:18,08,09,1, 11.8,1,1, 2.716, 10412.011, 423.627, 52769.015 24/01/30,04:44:18,09,09,1, 11.8,1,1, 2.716, 10411.977, 423.604, 52769.017 24/01/30,04:44:18,10,09,1, 11.8,1,1, 2.716, 10411.989, 423.600, 52768.977 24/01/30,04:44:18,11,09,1, 11.8,1,1, 2.716, 10411.978, 423.603, 52768.989 24/01/30,04:44:18,12,09,1, 11.8,1,1, 2.716, 10412.000, 423.607, 52768.958 24/01/30,04:44:18,13,09,1, 11.8,1,1, 2.716, 10411.999, 423.603, 52768.989 24/01/30,04:44:18,14,09,1, 11.8,1,1, 2.716, 10411.991, 423.596, 52768.956 24/01/30,04:44:18,15,09,1, 11.8,1,1, 2.716, 10412.005, 423.605, 52768.992 24/01/30,04:44:18,16,09,1, 11.8,1,1, 2.716, 10411.998, 423.557, 52769.014 24/01/30,04:44:18,17,09,1, 11.8,1,1, 2.716, 10411.981, 423.584, 52768.988 24/01/30,04:44:18,18,09,1, 11.8,1,1, 2.716, 10412.008, 423.566, 52768.889 24/01/30,04:44:18,19,09,1, 11.8,1,1, 2.716, 10411.992, 423.584, 52768.903 24/01/30,04:44:19,00,09,1, 11.9,1,1, 2.719, 10411.987, 423.584, 52768.903 24/01/30,04:44:19,01,09,1, 11.9,1,1, 2.719, 10412.020, 423.577, 52768.920 24/01/30,04:44:19,02,09,1, 11.9,1,1, 2.719, 10412.012, 423.580, 52768.957 24/01/30,04:44:19,03,09,1, 11.9,1,1, 2.719, 10412.018, 423.575, 52768.862 24/01/30,04:44:19,04,09,1, 11.9,1,1, 2.719, 10412.025, 423.573, 52768.850 24/01/30,04:44:19,05,09,1, 11.9,1,1, 2.719, 10412.019, 423.571, 52768.909 24/01/30,04:44:19,06,09,1, 11.9,1,1, 2.719, 10412.013, 423.562, 52768.870 24/01/30,04:44:19,07,09,1, 11.9,1,1, 2.719, 10412.016, 423.553, 52768.814 24/01/30,04:44:19,08,09,1, 11.9,1,1, 2.719, 10412.013, 423.585, 52768.827 24/01/30,04:44:19,09,09,1, 11.9,1,1, 2.719, 10412.028, 423.585, 52768.896 24/01/30,04:44:19,10,09,1, 11.9,1,1, 2.719, 10412.033, 423.605, 52768.872 24/01/30,04:44:19,11,09,1, 11.9,1,1, 2.719, 10412.050, 423.579, 52768.838 24/01/30,04:44:19,12,09,1, 11.9,1,1, 2.719, 10412.051, 423.591, 52768.799 24/01/30,04:44:19,13,09,1, 11.9,1,1, 2.719, 10412.032, 423.607, 52768.823 24/01/30,04:44:19,14,09,1, 11.9,1,1, 2.719, 10412.065, 423.605, 52768.789 24/01/30,04:44:19,15,09,1, 11.9,1,1, 2.719, 10412.048, 423.594, 52768.750 24/01/30,04:44:19,16,09,1, 11.9,1,1, 2.719, 10412.000, 423.594, 52768.848 24/01/30,04:44:19,17,09,1, 11.9,1,1, 2.719, 10412.035, 423.604, 52768.823 24/01/30,04:44:19,18,09,1, 11.9,1,1, 2.719, 10412.061, 423.580, 52768.850 24/01/30,04:44:19,19,09,1, 11.9,1,1, 2.719, 10412.030, 423.609, 52768.839 24/01/30,04:44:20,00,09,1, 11.8,1,1, 2.720, 10412.029, 423.609, 52768.839 24/01/30,04:44:20,01,09,1, 11.8,1,1, 2.720, 10412.079, 423.635, 52768.788 24/01/30,04:44:20,02,09,1, 11.8,1,1, 2.720, 10412.088, 423.617, 52768.721 24/01/30,04:44:20,03,09,1, 11.8,1,1, 2.720, 10412.068, 423.615, 52768.870 24/01/30,04:44:20,04,09,1, 11.8,1,1, 2.720, 10412.076, 423.607, 52768.717 24/01/30,04:44:20,05,09,1, 11.8,1,1, 2.720, 10412.085, 423.635, 52768.757 24/01/30,04:44:20,06,09,1, 11.8,1,1, 2.720, 10412.118, 423.622, 52768.720 24/01/30,04:44:20,07,09,1, 11.8,1,1, 2.720, 10412.072, 423.621, 52768.798 24/01/30,04:44:20,08,09,1, 11.8,1,1, 2.720, 10412.113, 423.627, 52768.854 24/01/30,04:44:20,09,09,1, 11.8,1,1, 2.720, 10412.127, 423.609, 52768.746 24/01/30,04:44:20,10,09,1, 11.8,1,1, 2.720, 10412.100, 423.656, 52768.784 24/01/30,04:44:20,11,09,1, 11.8,1,1, 2.720, 10412.122, 423.637, 52768.761 24/01/30,04:44:20,12,09,1, 11.8,1,1, 2.720, 10412.152, 423.664, 52768.726 24/01/30,04:44:20,13,09,1, 11.8,1,1, 2.720, 10412.133, 423.681, 52768.760 24/01/30,04:44:20,14,09,1, 11.8,1,1, 2.720, 10412.141, 423.688, 52768.707 24/01/30,04:44:20,15,09,1, 11.8,1,1, 2.720, 10412.128, 423.673, 52768.761 24/01/30,04:44:20,16,09,1, 11.8,1,1, 2.720, 10412.142, 423.666, 52768.666 24/01/30,04:44:20,17,09,1, 11.8,1,1, 2.720, 10412.193, 423.684, 52768.844 24/01/30,04:44:20,18,09,1, 11.8,1,1, 2.720, 10412.196, 423.682, 52768.733 24/01/30,04:44:20,19,09,1, 11.8,1,1, 2.720, 10412.209, 423.686, 52768.725 24/01/30,04:44:21,00,10,1, 11.8,1,1, 2.717, 10412.204, 423.686, 52768.725 24/01/30,04:44:21,01,10,1, 11.8,1,1, 2.717, 10412.181, 423.687, 52768.929 24/01/30,04:44:21,02,10,1, 11.8,1,1, 2.717, 10412.204, 423.708, 52768.723 24/01/30,04:44:21,03,10,1, 11.8,1,1, 2.717, 10412.218, 423.712, 52768.713 24/01/30,04:44:21,04,10,1, 11.8,1,1, 2.717, 10412.248, 423.747, 52768.784 24/01/30,04:44:21,05,10,1, 11.8,1,1, 2.717, 10412.219, 423.760, 52768.807 24/01/30,04:44:21,06,10,1, 11.8,1,1, 2.717, 10412.225, 423.755, 52768.743 24/01/30,04:44:21,07,10,1, 11.8,1,1, 2.717, 10412.215, 423.786, 52768.792 24/01/30,04:44:21,08,10,1, 11.8,1,1, 2.717, 10412.220, 423.775, 52768.750 24/01/30,04:44:21,09,10,1, 11.8,1,1, 2.717, 10412.227, 423.790, 52768.806 24/01/30,04:44:21,10,10,1, 11.8,1,1, 2.717, 10412.235, 423.805, 52768.747 24/01/30,04:44:21,11,10,1, 11.8,1,1, 2.717, 10412.260, 423.805, 52768.797 24/01/30,04:44:21,12,10,1, 11.8,1,1, 2.717, 10412.268, 423.807, 52768.777 24/01/30,04:44:21,13,10,1, 11.8,1,1, 2.717, 10412.256, 423.840, 52768.694 24/01/30,04:44:21,14,10,1, 11.8,1,1, 2.717, 10412.286, 423.856, 52768.744 24/01/30,04:44:21,15,10,1, 11.8,1,1, 2.717, 10412.284, 423.851, 52768.804 24/01/30,04:44:21,16,10,1, 11.8,1,1, 2.717, 10412.278, 423.878, 52768.802 24/01/30,04:44:21,17,10,1, 11.8,1,1, 2.717, 10412.289, 423.887, 52768.785 24/01/30,04:44:21,18,10,1, 11.8,1,1, 2.717, 10412.308, 423.923, 52768.791 24/01/30,04:44:21,19,10,1, 11.8,1,1, 2.717, 10412.295, 423.920, 52768.796 24/01/30,04:44:22,00,09,1, 11.9,1,1, 2.721, 10412.288, 423.920, 52768.796 24/01/30,04:44:22,01,09,1, 11.9,1,1, 2.721, 10412.318, 423.945, 52768.798 24/01/30,04:44:22,02,09,1, 11.9,1,1, 2.721, 10412.343, 423.942, 52768.770 24/01/30,04:44:22,03,09,1, 11.9,1,1, 2.721, 10412.348, 423.936, 52768.754 24/01/30,04:44:22,04,09,1, 11.9,1,1, 2.721, 10412.332, 423.961, 52768.813 24/01/30,04:44:22,05,09,1, 11.9,1,1, 2.721, 10412.362, 423.995, 52768.766 24/01/30,04:44:22,06,09,1, 11.9,1,1, 2.721, 10412.360, 424.002, 52768.747 24/01/30,04:44:22,07,09,1, 11.9,1,1, 2.721, 10412.355, 423.993, 52768.808 24/01/30,04:44:22,08,09,1, 11.9,1,1, 2.721, 10412.349, 424.004, 52768.739 24/01/30,04:44:22,09,09,1, 11.9,1,1, 2.721, 10412.379, 423.998, 52768.759 24/01/30,04:44:22,10,09,1, 11.9,1,1, 2.721, 10412.367, 424.033, 52768.788 24/01/30,04:44:22,11,09,1, 11.9,1,1, 2.721, 10412.385, 424.028, 52768.729 24/01/30,04:44:22,12,09,1, 11.9,1,1, 2.721, 10412.386, 424.030, 52768.766 24/01/30,04:44:22,13,09,1, 11.9,1,1, 2.721, 10412.379, 424.075, 52768.805 24/01/30,04:44:22,14,09,1, 11.9,1,1, 2.721, 10412.420, 424.079, 52768.770 24/01/30,04:44:22,15,09,1, 11.9,1,1, 2.721, 10412.419, 424.105, 52768.794 24/01/30,04:44:22,16,09,1, 11.9,1,1, 2.721, 10412.432, 424.098, 52768.752 24/01/30,04:44:22,17,09,1, 11.9,1,1, 2.721, 10412.413, 424.108, 52768.750 24/01/30,04:44:22,18,09,1, 11.9,1,1, 2.721, 10412.440, 424.151, 52768.796 24/01/30,04:44:22,19,09,1, 11.9,1,1, 2.721, 10412.454, 424.140, 52768.755 24/01/30,04:44:23,00,09,1, 11.8,1,1, 2.723, 10412.446, 424.140, 52768.755 24/01/30,04:44:23,01,09,1, 11.8,1,1, 2.723, 10412.417, 424.156, 52768.676 24/01/30,04:44:23,02,09,1, 11.8,1,1, 2.723, 10412.503, 424.160, 52768.850 24/01/30,04:44:23,03,09,1, 11.8,1,1, 2.723, 10412.512, 424.180, 52768.714 24/01/30,04:44:23,04,09,1, 11.8,1,1, 2.723, 10412.481, 424.151, 52768.751 24/01/30,04:44:23,05,09,1, 11.8,1,1, 2.723, 10412.483, 424.209, 52768.720 24/01/30,04:44:23,06,09,1, 11.8,1,1, 2.723, 10412.509, 424.190, 52768.742 24/01/30,04:44:23,07,09,1, 11.8,1,1, 2.723, 10412.493, 424.231, 52768.759 24/01/30,04:44:23,08,09,1, 11.8,1,1, 2.723, 10412.502, 424.249, 52768.837 24/01/30,04:44:23,09,09,1, 11.8,1,1, 2.723, 10412.522, 424.258, 52768.825 24/01/30,04:44:23,10,09,1, 11.8,1,1, 2.723, 10412.534, 424.254, 52768.782 24/01/30,04:44:23,11,09,1, 11.8,1,1, 2.723, 10412.540, 424.283, 52768.754 24/01/30,04:44:23,12,09,1, 11.8,1,1, 2.723, 10412.539, 424.279, 52768.839 24/01/30,04:44:23,13,09,1, 11.8,1,1, 2.723, 10412.573, 424.293, 52768.836 24/01/30,04:44:23,14,09,1, 11.8,1,1, 2.723, 10412.556, 424.304, 52768.765 24/01/30,04:44:23,15,09,1, 11.8,1,1, 2.723, 10412.578, 424.285, 52768.759 24/01/30,04:44:23,16,09,1, 11.8,1,1, 2.723, 10412.570, 424.318, 52768.785 24/01/30,04:44:23,17,09,1, 11.8,1,1, 2.723, 10412.592, 424.327, 52768.839 24/01/30,04:44:23,18,09,1, 11.8,1,1, 2.723, 10412.580, 424.326, 52768.627 24/01/30,04:44:23,19,09,1, 11.8,1,1, 2.723, 10412.602, 424.353, 52768.904 24/01/30,04:44:24,00,09,1, 12.0,1,1, 2.715, 10412.596, 424.353, 52768.904 24/01/30,04:44:24,01,09,1, 12.0,1,1, 2.715, 10412.613, 424.346, 52768.793 24/01/30,04:44:24,02,09,1, 12.0,1,1, 2.715, 10412.615, 424.368, 52768.810 24/01/30,04:44:24,03,09,1, 12.0,1,1, 2.715, 10412.624, 424.385, 52768.771 24/01/30,04:44:24,04,09,1, 12.0,1,1, 2.715, 10412.620, 424.386, 52768.796 24/01/30,04:44:24,05,09,1, 12.0,1,1, 2.715, 10412.638, 424.419, 52768.794 24/01/30,04:44:24,06,09,1, 12.0,1,1, 2.715, 10412.627, 424.408, 52768.736 24/01/30,04:44:24,07,09,1, 12.0,1,1, 2.715, 10412.674, 424.404, 52768.937 24/01/30,04:44:24,08,09,1, 12.0,1,1, 2.715, 10412.614, 424.416, 52768.788 24/01/30,04:44:24,09,09,1, 12.0,1,1, 2.715, 10412.651, 424.423, 52768.844 24/01/30,04:44:24,10,09,1, 12.0,1,1, 2.715, 10412.661, 424.442, 52768.854 24/01/30,04:44:24,11,09,1, 12.0,1,1, 2.715, 10412.660, 424.447, 52768.839 24/01/30,04:44:24,12,09,1, 12.0,1,1, 2.715, 10412.663, 424.435, 52768.830 24/01/30,04:44:24,13,09,1, 12.0,1,1, 2.715, 10412.691, 424.452, 52768.812 24/01/30,04:44:24,14,09,1, 12.0,1,1, 2.715, 10412.639, 424.487, 52768.837 24/01/30,04:44:24,15,09,1, 12.0,1,1, 2.715, 10412.692, 424.486, 52768.794 24/01/30,04:44:24,16,09,1, 12.0,1,1, 2.715, 10412.678, 424.468, 52768.791 24/01/30,04:44:24,17,09,1, 12.0,1,1, 2.715, 10412.678, 424.477, 52768.812 24/01/30,04:44:24,18,09,1, 12.0,1,1, 2.715, 10412.702, 424.476, 52768.793 24/01/30,04:44:24,19,09,1, 12.0,1,1, 2.715, 10412.698, 424.471, 52768.787 24/01/30,04:44:25,00,09,1, 11.9,1,1, 2.719, 10412.697, 424.471, 52768.787 24/01/30,04:44:25,01,09,1, 11.9,1,1, 2.719, 10412.724, 424.485, 52768.800 24/01/30,04:44:25,02,09,1, 11.9,1,1, 2.719, 10412.738, 424.495, 52768.787 24/01/30,04:44:25,03,09,1, 11.9,1,1, 2.719, 10412.728, 424.478, 52768.807 24/01/30,04:44:25,04,09,1, 11.9,1,1, 2.719, 10412.759, 424.479, 52768.769 24/01/30,04:44:25,05,09,1, 11.9,1,1, 2.719, 10412.773, 424.471, 52768.507 24/01/30,04:44:25,06,09,1, 11.9,1,1, 2.719, 10412.742, 424.503, 52768.780 24/01/30,04:44:25,07,09,1, 11.9,1,1, 2.719, 10412.769, 424.489, 52768.835 24/01/30,04:44:25,08,09,1, 11.9,1,1, 2.719, 10412.772, 424.484, 52768.792 24/01/30,04:44:25,09,09,1, 11.9,1,1, 2.719, 10412.806, 424.496, 52768.823 24/01/30,04:44:25,10,09,1, 11.9,1,1, 2.719, 10412.804, 424.503, 52768.754 24/01/30,04:44:25,11,09,1, 11.9,1,1, 2.719, 10412.814, 424.479, 52768.791 24/01/30,04:44:25,12,09,1, 11.9,1,1, 2.719, 10412.838, 424.476, 52768.713 24/01/30,04:44:25,13,09,1, 11.9,1,1, 2.719, 10412.842, 424.473, 52768.686 24/01/30,04:44:25,14,09,1, 11.9,1,1, 2.719, 10412.869, 424.459, 52768.765 24/01/30,04:44:25,15,09,1, 11.9,1,1, 2.719, 10412.884, 424.493, 52768.744 24/01/30,04:44:25,16,09,1, 11.9,1,1, 2.719, 10412.878, 424.458, 52768.721 24/01/30,04:44:25,17,09,1, 11.9,1,1, 2.719, 10412.900, 424.454, 52768.686 24/01/30,04:44:25,18,09,1, 11.9,1,1, 2.719, 10412.917, 424.476, 52768.761 24/01/30,04:44:25,19,09,1, 11.9,1,1, 2.719, 10412.939, 424.470, 52768.719 24/01/30,04:44:26,00,09,1, 11.9,1,1, 2.715, 10412.939, 424.470, 52768.719 24/01/30,04:44:26,01,09,1, 11.9,1,1, 2.715, 10412.948, 424.446, 52768.762 24/01/30,04:44:26,02,09,1, 11.9,1,1, 2.715, 10412.964, 424.464, 52768.677 24/01/30,04:44:26,03,09,1, 11.9,1,1, 2.715, 10412.995, 424.432, 52768.779 24/01/30,04:44:26,04,09,1, 11.9,1,1, 2.715, 10412.988, 424.431, 52768.730 24/01/30,04:44:26,05,09,1, 11.9,1,1, 2.715, 10413.002, 424.449, 52768.732 24/01/30,04:44:26,06,09,1, 11.9,1,1, 2.715, 10413.006, 424.424, 52768.752 24/01/30,04:44:26,07,09,1, 11.9,1,1, 2.715, 10413.016, 424.417, 52768.766 24/01/30,04:44:26,08,09,1, 11.9,1,1, 2.715, 10413.024, 424.429, 52768.799 24/01/30,04:44:26,09,09,1, 11.9,1,1, 2.715, 10413.034, 424.402, 52768.767 24/01/30,04:44:26,10,09,1, 11.9,1,1, 2.715, 10413.045, 424.360, 52768.771 24/01/30,04:44:26,11,09,1, 11.9,1,1, 2.715, 10413.046, 424.326, 52768.703 24/01/30,04:44:26,12,09,1, 11.9,1,1, 2.715, 10413.057, 424.402, 52768.772 24/01/30,04:44:26,13,09,1, 11.9,1,1, 2.715, 10413.102, 424.368, 52768.860 24/01/30,04:44:26,14,09,1, 11.9,1,1, 2.715, 10413.106, 424.331, 52768.704 24/01/30,04:44:26,15,09,1, 11.9,1,1, 2.715, 10413.089, 424.335, 52768.759 24/01/30,04:44:26,16,09,1, 11.9,1,1, 2.715, 10413.106, 424.339, 52768.705 24/01/30,04:44:26,17,09,1, 11.9,1,1, 2.715, 10413.158, 424.321, 52768.729 24/01/30,04:44:26,18,09,1, 11.9,1,1, 2.715, 10413.137, 424.336, 52768.812 24/01/30,04:44:26,19,09,1, 11.9,1,1, 2.715, 10413.139, 424.267, 52768.577 24/01/30,04:44:27,00,09,1, 11.9,1,1, 2.716, 10413.131, 424.267, 52768.577 24/01/30,04:44:27,01,09,1, 11.9,1,1, 2.716, 10413.167, 424.275, 52768.750 24/01/30,04:44:27,02,09,1, 11.9,1,1, 2.716, 10413.166, 424.282, 52768.716 24/01/30,04:44:27,03,09,1, 11.9,1,1, 2.716, 10413.201, 424.277, 52768.746 24/01/30,04:44:27,04,09,1, 11.9,1,1, 2.716, 10413.227, 424.238, 52768.673 24/01/30,04:44:27,05,09,1, 11.9,1,1, 2.716, 10413.230, 424.260, 52768.734 24/01/30,04:44:27,06,09,1, 11.9,1,1, 2.716, 10413.243, 424.190, 52768.713 24/01/30,04:44:27,07,09,1, 11.9,1,1, 2.716, 10413.235, 424.231, 52768.767 24/01/30,04:44:27,08,09,1, 11.9,1,1, 2.716, 10413.280, 424.191, 52768.716 24/01/30,04:44:27,09,09,1, 11.9,1,1, 2.716, 10413.278, 424.204, 52768.745 24/01/30,04:44:27,10,09,1, 11.9,1,1, 2.716, 10413.313, 424.199, 52768.762 24/01/30,04:44:27,11,09,1, 11.9,1,1, 2.716, 10413.316, 424.167, 52768.765 24/01/30,04:44:27,12,09,1, 11.9,1,1, 2.716, 10413.298, 424.150, 52768.696 24/01/30,04:44:27,13,09,1, 11.9,1,1, 2.716, 10413.357, 424.162, 52768.772 24/01/30,04:44:27,14,09,1, 11.9,1,1, 2.716, 10413.333, 424.139, 52768.763 24/01/30,04:44:27,15,09,1, 11.9,1,1, 2.716, 10413.354, 424.131, 52768.738 24/01/30,04:44:27,16,09,1, 11.9,1,1, 2.716, 10413.413, 424.118, 52768.666 24/01/30,04:44:27,17,09,1, 11.9,1,1, 2.716, 10413.389, 424.121, 52768.768 24/01/30,04:44:27,18,09,1, 11.9,1,1, 2.716, 10413.438, 424.114, 52768.898 24/01/30,04:44:27,19,09,1, 11.9,1,1, 2.716, 10413.452, 424.073, 52768.587 24/01/30,04:44:28,00,09,1, 11.9,1,1, 2.720, 10413.448, 424.073, 52768.587 24/01/30,04:44:28,01,09,1, 11.9,1,1, 2.720, 10413.479, 424.103, 52768.625 24/01/30,04:44:28,02,09,1, 11.9,1,1, 2.720, 10413.511, 424.064, 52768.720 24/01/30,04:44:28,03,09,1, 11.9,1,1, 2.720, 10413.543, 424.018, 52768.649 24/01/30,04:44:28,04,09,1, 11.9,1,1, 2.720, 10413.531, 424.049, 52768.694 24/01/30,04:44:28,05,09,1, 11.9,1,1, 2.720, 10413.569, 424.052, 52768.681 24/01/30,04:44:28,06,09,1, 11.9,1,1, 2.720, 10413.550, 424.043, 52768.727 24/01/30,04:44:28,07,09,1, 11.9,1,1, 2.720, 10413.618, 424.032, 52768.695 24/01/30,04:44:28,08,09,1, 11.9,1,1, 2.720, 10413.616, 424.030, 52768.699 24/01/30,04:44:28,09,09,1, 11.9,1,1, 2.720, 10413.650, 424.031, 52768.749 24/01/30,04:44:28,10,09,1, 11.9,1,1, 2.720, 10413.667, 424.029, 52768.662 24/01/30,04:44:28,11,09,1, 11.9,1,1, 2.720, 10413.688, 424.036, 52768.670 24/01/30,04:44:28,12,09,1, 11.9,1,1, 2.720, 10413.757, 424.004, 52768.582 24/01/30,04:44:28,13,09,1, 11.9,1,1, 2.720, 10413.751, 424.045, 52768.701 24/01/30,04:44:28,14,09,1, 11.9,1,1, 2.720, 10413.761, 423.997, 52768.669 24/01/30,04:44:28,15,09,1, 11.9,1,1, 2.720, 10413.798, 424.013, 52768.671 24/01/30,04:44:28,16,09,1, 11.9,1,1, 2.720, 10413.799, 423.973, 52768.683 24/01/30,04:44:28,17,09,1, 11.9,1,1, 2.720, 10413.817, 423.970, 52768.696 24/01/30,04:44:28,18,09,1, 11.9,1,1, 2.720, 10413.839, 423.991, 52768.627 24/01/30,04:44:28,19,09,1, 11.9,1,1, 2.720, 10413.838, 423.979, 52768.674 24/01/30,04:44:29,00,09,1, 12.0,1,1, 2.718, 10413.831, 423.979, 52768.674 24/01/30,04:44:29,01,09,1, 12.0,1,1, 2.718, 10413.908, 423.986, 52768.671 24/01/30,04:44:29,02,09,1, 12.0,1,1, 2.718, 10413.933, 423.979, 52768.678 24/01/30,04:44:29,03,09,1, 12.0,1,1, 2.718, 10413.949, 423.929, 52768.644 24/01/30,04:44:29,04,09,1, 12.0,1,1, 2.718, 10413.970, 423.956, 52768.624 24/01/30,04:44:29,05,09,1, 12.0,1,1, 2.718, 10413.980, 423.953, 52768.657 24/01/30,04:44:29,06,09,1, 12.0,1,1, 2.718, 10414.016, 423.966, 52768.639 24/01/30,04:44:29,07,09,1, 12.0,1,1, 2.718, 10414.052, 423.927, 52768.683 24/01/30,04:44:29,08,09,1, 12.0,1,1, 2.718, 10414.068, 423.962, 52768.710 24/01/30,04:44:29,09,09,1, 12.0,1,1, 2.718, 10414.099, 423.961, 52768.736 24/01/30,04:44:29,10,09,1, 12.0,1,1, 2.718, 10414.122, 423.931, 52768.631 24/01/30,04:44:29,11,09,1, 12.0,1,1, 2.718, 10414.163, 423.907, 52768.704 24/01/30,04:44:29,12,09,1, 12.0,1,1, 2.718, 10414.174, 423.921, 52768.605 24/01/30,04:44:29,13,09,1, 12.0,1,1, 2.718, 10414.204, 423.928, 52768.668 24/01/30,04:44:29,14,09,1, 12.0,1,1, 2.718, 10414.204, 423.927, 52768.801 24/01/30,04:44:29,15,09,1, 12.0,1,1, 2.718, 10414.272, 423.896, 52768.710 24/01/30,04:44:29,16,09,1, 12.0,1,1, 2.718, 10414.297, 423.908, 52768.682 24/01/30,04:44:29,17,09,1, 12.0,1,1, 2.718, 10414.301, 423.879, 52768.577 24/01/30,04:44:29,18,09,1, 12.0,1,1, 2.718, 10414.355, 423.874, 52768.646 24/01/30,04:44:29,19,09,1, 12.0,1,1, 2.718, 10414.367, 423.873, 52768.534 24/01/30,04:44:30,00,09,1, 11.9,1,1, 2.717, 10414.366, 423.873, 52768.534 24/01/30,04:44:30,01,09,1, 11.9,1,1, 2.717, 10414.409, 423.872, 52768.642 24/01/30,04:44:30,02,09,1, 11.9,1,1, 2.717, 10414.421, 423.864, 52768.561 24/01/30,04:44:30,03,09,1, 11.9,1,1, 2.717, 10414.467, 423.851, 52768.618 24/01/30,04:44:30,04,09,1, 11.9,1,1, 2.717, 10414.517, 423.837, 52768.613 24/01/30,04:44:30,05,09,1, 11.9,1,1, 2.717, 10414.527, 423.860, 52768.583 24/01/30,04:44:30,06,09,1, 11.9,1,1, 2.717, 10414.560, 423.843, 52768.568 24/01/30,04:44:30,07,09,1, 11.9,1,1, 2.717, 10414.567, 423.819, 52768.551 24/01/30,04:44:30,08,09,1, 11.9,1,1, 2.717, 10414.602, 423.846, 52768.593 24/01/30,04:44:30,09,09,1, 11.9,1,1, 2.717, 10414.658, 423.833, 52768.576 24/01/30,04:44:30,10,09,1, 11.9,1,1, 2.717, 10414.671, 423.797, 52768.562 24/01/30,04:44:30,11,09,1, 11.9,1,1, 2.717, 10414.692, 423.839, 52768.651 24/01/30,04:44:30,12,09,1, 11.9,1,1, 2.717, 10414.742, 423.820, 52768.555 24/01/30,04:44:30,13,09,1, 11.9,1,1, 2.717, 10414.775, 423.855, 52768.603 24/01/30,04:44:30,14,09,1, 11.9,1,1, 2.717, 10414.786, 423.833, 52768.603 24/01/30,04:44:30,15,09,1, 11.9,1,1, 2.717, 10414.829, 423.813, 52768.591 24/01/30,04:44:30,16,09,1, 11.9,1,1, 2.717, 10414.873, 423.836, 52768.595 24/01/30,04:44:30,17,09,1, 11.9,1,1, 2.717, 10414.911, 423.828, 52768.566 24/01/30,04:44:30,18,09,1, 11.9,1,1, 2.717, 10414.934, 423.829, 52768.568 24/01/30,04:44:30,19,09,1, 11.9,1,1, 2.717, 10414.961, 423.822, 52768.533 24/01/30,04:44:31,00,10,1, 11.9,1,1, 2.717, 10414.958, 423.822, 52768.533 24/01/30,04:44:31,01,10,1, 11.9,1,1, 2.717, 10415.018, 423.835, 52768.571 24/01/30,04:44:31,02,10,1, 11.9,1,1, 2.717, 10415.059, 423.831, 52768.542 24/01/30,04:44:31,03,10,1, 11.9,1,1, 2.717, 10415.098, 423.851, 52768.559 24/01/30,04:44:31,04,10,1, 11.9,1,1, 2.717, 10415.142, 423.844, 52768.490 24/01/30,04:44:31,05,10,1, 11.9,1,1, 2.717, 10415.149, 423.827, 52768.544 24/01/30,04:44:31,06,10,1, 11.9,1,1, 2.717, 10415.186, 423.839, 52768.502 24/01/30,04:44:31,07,10,1, 11.9,1,1, 2.717, 10415.226, 423.833, 52768.552 24/01/30,04:44:31,08,10,1, 11.9,1,1, 2.717, 10415.245, 423.841, 52768.613 24/01/30,04:44:31,09,10,1, 11.9,1,1, 2.717, 10415.283, 423.840, 52768.456 24/01/30,04:44:31,10,10,1, 11.9,1,1, 2.717, 10415.338, 423.845, 52768.605 24/01/30,04:44:31,11,10,1, 11.9,1,1, 2.717, 10415.343, 423.859, 52768.513 24/01/30,04:44:31,12,10,1, 11.9,1,1, 2.717, 10415.369, 423.836, 52768.520 24/01/30,04:44:31,13,10,1, 11.9,1,1, 2.717, 10415.394, 423.865, 52768.503 24/01/30,04:44:31,14,10,1, 11.9,1,1, 2.717, 10415.426, 423.853, 52768.432 24/01/30,04:44:31,15,10,1, 11.9,1,1, 2.717, 10415.470, 423.840, 52768.527 24/01/30,04:44:31,16,10,1, 11.9,1,1, 2.717, 10415.478, 423.858, 52768.660 24/01/30,04:44:31,17,10,1, 11.9,1,1, 2.717, 10415.534, 423.820, 52768.276 24/01/30,04:44:31,18,10,1, 11.9,1,1, 2.717, 10415.504, 423.853, 52768.516 24/01/30,04:44:31,19,10,1, 11.9,1,1, 2.717, 10415.560, 423.858, 52768.562 24/01/30,04:44:32,00,10,1, 11.9,1,1, 2.716, 10415.559, 423.858, 52768.562 24/01/30,04:44:32,01,10,1, 11.9,1,1, 2.716, 10415.616, 423.857, 52768.463 24/01/30,04:44:32,02,10,1, 11.9,1,1, 2.716, 10415.656, 423.842, 52768.530 24/01/30,04:44:32,03,10,1, 11.9,1,1, 2.716, 10415.683, 423.862, 52768.449 24/01/30,04:44:32,04,10,1, 11.9,1,1, 2.716, 10415.686, 423.871, 52768.510 24/01/30,04:44:32,05,10,1, 11.9,1,1, 2.716, 10415.747, 423.866, 52768.525 24/01/30,04:44:32,06,10,1, 11.9,1,1, 2.716, 10415.747, 423.873, 52768.490 24/01/30,04:44:32,07,10,1, 11.9,1,1, 2.716, 10415.784, 423.871, 52768.489 24/01/30,04:44:32,08,10,1, 11.9,1,1, 2.716, 10415.804, 423.861, 52768.429 24/01/30,04:44:32,09,10,1, 11.9,1,1, 2.716, 10415.833, 423.863, 52768.540 24/01/30,04:44:32,10,10,1, 11.9,1,1, 2.716, 10415.850, 423.849, 52768.429 24/01/30,04:44:32,11,10,1, 11.9,1,1, 2.716, 10415.876, 423.860, 52768.515 24/01/30,04:44:32,12,10,1, 11.9,1,1, 2.716, 10415.903, 423.867, 52768.481 24/01/30,04:44:32,13,10,1, 11.9,1,1, 2.716, 10415.913, 423.846, 52768.417 24/01/30,04:44:32,14,10,1, 11.9,1,1, 2.716, 10415.955, 423.862, 52768.532 24/01/30,04:44:32,15,10,1, 11.9,1,1, 2.716, 10415.979, 423.877, 52768.524 24/01/30,04:44:32,16,10,1, 11.9,1,1, 2.716, 10415.999, 423.866, 52768.536 24/01/30,04:44:32,17,10,1, 11.9,1,1, 2.716, 10416.039, 423.866, 52768.458 24/01/30,04:44:32,18,10,1, 11.9,1,1, 2.716, 10416.052, 423.854, 52768.442 24/01/30,04:44:32,19,10,1, 11.9,1,1, 2.716, 10416.074, 423.869, 52768.469 24/01/30,04:44:33,00,09,1, 11.9,1,1, 2.719, 10416.068, 423.869, 52768.469 24/01/30,04:44:33,01,09,1, 11.9,1,1, 2.719, 10416.128, 423.874, 52768.475 24/01/30,04:44:33,02,09,1, 11.9,1,1, 2.719, 10416.157, 423.899, 52768.550 24/01/30,04:44:33,03,09,1, 11.9,1,1, 2.719, 10416.195, 423.886, 52768.525 24/01/30,04:44:33,04,09,1, 11.9,1,1, 2.719, 10416.204, 423.901, 52768.516 24/01/30,04:44:33,05,09,1, 11.9,1,1, 2.719, 10416.244, 423.911, 52768.471 24/01/30,04:44:33,06,09,1, 11.9,1,1, 2.719, 10416.230, 423.905, 52768.566 24/01/30,04:44:33,07,09,1, 11.9,1,1, 2.719, 10416.291, 423.932, 52768.439 24/01/30,04:44:33,08,09,1, 11.9,1,1, 2.719, 10416.283, 423.947, 52768.536 24/01/30,04:44:33,09,09,1, 11.9,1,1, 2.719, 10416.295, 423.953, 52768.576 24/01/30,04:44:33,10,09,1, 11.9,1,1, 2.719, 10416.336, 423.934, 52768.495 24/01/30,04:44:33,11,09,1, 11.9,1,1, 2.719, 10416.330, 423.989, 52768.669 24/01/30,04:44:33,12,09,1, 11.9,1,1, 2.719, 10416.386, 423.987, 52768.481 24/01/30,04:44:33,13,09,1, 11.9,1,1, 2.719, 10416.364, 424.013, 52768.519 24/01/30,04:44:33,14,09,1, 11.9,1,1, 2.719, 10416.406, 424.020, 52768.527 24/01/30,04:44:33,15,09,1, 11.9,1,1, 2.719, 10416.408, 424.022, 52768.550 24/01/30,04:44:33,16,09,1, 11.9,1,1, 2.719, 10416.463, 424.039, 52768.557 24/01/30,04:44:33,17,09,1, 11.9,1,1, 2.719, 10416.459, 424.038, 52768.521 24/01/30,04:44:33,18,09,1, 11.9,1,1, 2.719, 10416.476, 424.077, 52768.531 24/01/30,04:44:33,19,09,1, 11.9,1,1, 2.719, 10416.515, 424.082, 52768.605 24/01/30,04:44:34,00,09,1, 11.9,1,1, 2.716, 10416.510, 424.082, 52768.605 24/01/30,04:44:34,01,09,1, 11.9,1,1, 2.716, 10416.546, 424.106, 52768.643 24/01/30,04:44:34,02,09,1, 11.9,1,1, 2.716, 10416.568, 424.114, 52768.584 24/01/30,04:44:34,03,09,1, 11.9,1,1, 2.716, 10416.600, 424.137, 52768.638 24/01/30,04:44:34,04,09,1, 11.9,1,1, 2.716, 10416.586, 424.180, 52768.629 24/01/30,04:44:34,05,09,1, 11.9,1,1, 2.716, 10416.608, 424.186, 52768.645 24/01/30,04:44:34,06,09,1, 11.9,1,1, 2.716, 10416.649, 424.193, 52768.632 24/01/30,04:44:34,07,09,1, 11.9,1,1, 2.716, 10416.676, 424.189, 52768.636 24/01/30,04:44:34,08,09,1, 11.9,1,1, 2.716, 10416.684, 424.227, 52768.680 24/01/30,04:44:34,09,09,1, 11.9,1,1, 2.716, 10416.711, 424.262, 52768.670 24/01/30,04:44:34,10,09,1, 11.9,1,1, 2.716, 10416.715, 424.263, 52768.633 24/01/30,04:44:34,11,09,1, 11.9,1,1, 2.716, 10416.760, 424.287, 52768.742 24/01/30,04:44:34,12,09,1, 11.9,1,1, 2.716, 10416.732, 424.308, 52768.712 24/01/30,04:44:34,13,09,1, 11.9,1,1, 2.716, 10416.783, 424.298, 52768.737 24/01/30,04:44:34,14,09,1, 11.9,1,1, 2.716, 10416.786, 424.299, 52768.725 24/01/30,04:44:34,15,09,1, 11.9,1,1, 2.716, 10416.791, 424.323, 52768.744 24/01/30,04:44:34,16,09,1, 11.9,1,1, 2.716, 10416.828, 424.338, 52768.752 24/01/30,04:44:34,17,09,1, 11.9,1,1, 2.716, 10416.848, 424.329, 52768.753 24/01/30,04:44:34,18,09,1, 11.9,1,1, 2.716, 10416.852, 424.351, 52768.771 24/01/30,04:44:34,19,09,1, 11.9,1,1, 2.716, 10416.882, 424.349, 52768.763 24/01/30,04:44:35,00,10,1, 11.9,1,1, 2.716, 10416.877, 424.349, 52768.763 24/01/30,04:44:35,01,10,1, 11.9,1,1, 2.716, 10416.937, 424.394, 52768.744 24/01/30,04:44:35,02,10,1, 11.9,1,1, 2.716, 10416.918, 424.380, 52768.735 24/01/30,04:44:35,03,10,1, 11.9,1,1, 2.716, 10416.957, 424.385, 52768.764 24/01/30,04:44:35,04,10,1, 11.9,1,1, 2.716, 10416.956, 424.405, 52768.801 24/01/30,04:44:35,05,10,1, 11.9,1,1, 2.716, 10416.981, 424.404, 52768.851 24/01/30,04:44:35,06,10,1, 11.9,1,1, 2.716, 10416.982, 424.419, 52768.819 24/01/30,04:44:35,07,10,1, 11.9,1,1, 2.716, 10417.011, 424.395, 52768.760 24/01/30,04:44:35,08,10,1, 11.9,1,1, 2.716, 10416.993, 424.415, 52768.733 24/01/30,04:44:35,09,10,1, 11.9,1,1, 2.716, 10417.046, 424.418, 52768.801 24/01/30,04:44:35,10,10,1, 11.9,1,1, 2.716, 10417.010, 424.429, 52768.808 24/01/30,04:44:35,11,10,1, 11.9,1,1, 2.716, 10417.054, 424.432, 52768.810 24/01/30,04:44:35,12,10,1, 11.9,1,1, 2.716, 10417.059, 424.438, 52768.826 24/01/30,04:44:35,13,10,1, 11.9,1,1, 2.716, 10417.090, 424.451, 52768.912 24/01/30,04:44:35,14,10,1, 11.9,1,1, 2.716, 10417.092, 424.429, 52768.802 24/01/30,04:44:35,15,10,1, 11.9,1,1, 2.716, 10417.108, 424.413, 52768.820 24/01/30,04:44:35,16,10,1, 11.9,1,1, 2.716, 10417.127, 424.437, 52768.830 24/01/30,04:44:35,17,10,1, 11.9,1,1, 2.716, 10417.152, 424.422, 52768.862 24/01/30,04:44:35,18,10,1, 11.9,1,1, 2.716, 10417.182, 424.413, 52768.835 24/01/30,04:44:35,19,10,1, 11.9,1,1, 2.716, 10417.183, 424.418, 52768.843 24/01/30,04:44:36,00,08,1, 11.9,1,1, 2.718, 10417.178, 424.418, 52768.843 24/01/30,04:44:36,01,08,1, 11.9,1,1, 2.718, 10417.185, 424.457, 52768.854 24/01/30,04:44:36,02,08,1, 11.9,1,1, 2.718, 10417.199, 424.403, 52768.861 24/01/30,04:44:36,03,08,1, 11.9,1,1, 2.718, 10417.211, 424.426, 52768.959 24/01/30,04:44:36,04,08,1, 11.9,1,1, 2.718, 10417.237, 424.409, 52768.829 24/01/30,04:44:36,05,08,1, 11.9,1,1, 2.718, 10417.242, 424.413, 52768.901 24/01/30,04:44:36,06,08,1, 11.9,1,1, 2.718, 10417.236, 424.400, 52768.917 24/01/30,04:44:36,07,08,1, 11.9,1,1, 2.718, 10417.276, 424.390, 52768.906 24/01/30,04:44:36,08,08,1, 11.9,1,1, 2.718, 10417.266, 424.393, 52768.863 24/01/30,04:44:36,09,08,1, 11.9,1,1, 2.718, 10417.285, 424.380, 52768.940 24/01/30,04:44:36,10,08,1, 11.9,1,1, 2.718, 10417.304, 424.352, 52768.829 24/01/30,04:44:36,11,08,1, 11.9,1,1, 2.718, 10417.314, 424.346, 52768.853 24/01/30,04:44:36,12,08,1, 11.9,1,1, 2.718, 10417.327, 424.362, 52768.909 24/01/30,04:44:36,13,08,1, 11.9,1,1, 2.718, 10417.307, 424.335, 52768.946 24/01/30,04:44:36,14,08,1, 11.9,1,1, 2.718, 10417.330, 424.313, 52768.870 24/01/30,04:44:36,15,08,1, 11.9,1,1, 2.718, 10417.324, 424.335, 52768.957 24/01/30,04:44:36,16,08,1, 11.9,1,1, 2.718, 10417.365, 424.320, 52768.851 24/01/30,04:44:36,17,08,1, 11.9,1,1, 2.718, 10417.378, 424.299, 52768.856 24/01/30,04:44:36,18,08,1, 11.9,1,1, 2.718, 10417.363, 424.286, 52768.903 24/01/30,04:44:36,19,08,1, 11.9,1,1, 2.718, 10417.398, 424.262, 52768.904 24/01/30,04:44:37,00,09,1, 11.8,1,1, 2.718, 10417.395, 424.262, 52768.904 24/01/30,04:44:37,01,09,1, 11.8,1,1, 2.718, 10417.408, 424.271, 52768.876 24/01/30,04:44:37,02,09,1, 11.8,1,1, 2.718, 10417.395, 424.224, 52768.919 24/01/30,04:44:37,03,09,1, 11.8,1,1, 2.718, 10417.419, 424.202, 52768.945 24/01/30,04:44:37,04,09,1, 11.8,1,1, 2.718, 10417.429, 424.183, 52768.916 24/01/30,04:44:37,05,09,1, 11.8,1,1, 2.718, 10417.416, 424.157, 52768.856 24/01/30,04:44:37,06,09,1, 11.8,1,1, 2.718, 10417.429, 424.128, 52768.855 24/01/30,04:44:37,07,09,1, 11.8,1,1, 2.718, 10417.440, 424.148, 52768.926 24/01/30,04:44:37,08,09,1, 11.8,1,1, 2.718, 10417.468, 424.105, 52768.875 24/01/30,04:44:37,09,09,1, 11.8,1,1, 2.718, 10417.465, 424.106, 52768.977 24/01/30,04:44:37,10,09,1, 11.8,1,1, 2.718, 10417.488, 424.078, 52768.800 24/01/30,04:44:37,11,09,1, 11.8,1,1, 2.718, 10417.471, 424.046, 52768.834 24/01/30,04:44:37,12,09,1, 11.8,1,1, 2.718, 10417.510, 424.023, 52768.819 24/01/30,04:44:37,13,09,1, 11.8,1,1, 2.718, 10417.490, 424.024, 52768.969 24/01/30,04:44:37,14,09,1, 11.8,1,1, 2.718, 10417.508, 423.976, 52768.850 24/01/30,04:44:37,15,09,1, 11.8,1,1, 2.718, 10417.515, 423.957, 52768.876 24/01/30,04:44:37,16,09,1, 11.8,1,1, 2.718, 10417.554, 423.940, 52768.873 24/01/30,04:44:37,17,09,1, 11.8,1,1, 2.718, 10417.505, 423.901, 52768.890 24/01/30,04:44:37,18,09,1, 11.8,1,1, 2.718, 10417.540, 423.894, 52768.849 24/01/30,04:44:37,19,09,1, 11.8,1,1, 2.718, 10417.539, 423.880, 52768.795 24/01/30,04:44:38,00,08,1, 11.9,1,1, 2.716, 10417.536, 423.880, 52768.795 24/01/30,04:44:38,01,08,1, 11.9,1,1, 2.716, 10417.536, 423.797, 52768.883 24/01/30,04:44:38,02,08,1, 11.9,1,1, 2.716, 10417.526, 423.786, 52768.876 24/01/30,04:44:38,03,08,1, 11.9,1,1, 2.716, 10417.540, 423.746, 52768.904 24/01/30,04:44:38,04,08,1, 11.9,1,1, 2.716, 10417.553, 423.758, 52768.877 24/01/30,04:44:38,05,08,1, 11.9,1,1, 2.716, 10417.534, 423.711, 52768.822 24/01/30,04:44:38,06,08,1, 11.9,1,1, 2.716, 10417.556, 423.679, 52768.834 24/01/30,04:44:38,07,08,1, 11.9,1,1, 2.716, 10417.545, 423.653, 52768.808 24/01/30,04:44:38,08,08,1, 11.9,1,1, 2.716, 10417.540, 423.646, 52768.786 24/01/30,04:44:38,09,08,1, 11.9,1,1, 2.716, 10417.581, 423.616, 52768.857 24/01/30,04:44:38,10,08,1, 11.9,1,1, 2.716, 10417.561, 423.574, 52768.733 24/01/30,04:44:38,11,08,1, 11.9,1,1, 2.716, 10417.551, 423.554, 52768.849 24/01/30,04:44:38,12,08,1, 11.9,1,1, 2.716, 10417.569, 423.516, 52768.799 24/01/30,04:44:38,13,08,1, 11.9,1,1, 2.716, 10417.561, 423.495, 52768.794 24/01/30,04:44:38,14,08,1, 11.9,1,1, 2.716, 10417.550, 423.485, 52768.798 24/01/30,04:44:38,15,08,1, 11.9,1,1, 2.716, 10417.585, 423.426, 52768.753 24/01/30,04:44:38,16,08,1, 11.9,1,1, 2.716, 10417.565, 423.423, 52768.758 24/01/30,04:44:38,17,08,1, 11.9,1,1, 2.716, 10417.549, 423.378, 52768.709 24/01/30,04:44:38,18,08,1, 11.9,1,1, 2.716, 10417.565, 423.357, 52768.809 24/01/30,04:44:38,19,08,1, 11.9,1,1, 2.716, 10417.537, 423.339, 52768.703 24/01/30,04:44:39,00,08,1, 11.8,1,1, 2.719, 10417.536, 423.339, 52768.703 24/01/30,04:44:39,01,08,1, 11.8,1,1, 2.719, 10417.578, 423.309, 52768.719 24/01/30,04:44:39,02,08,1, 11.8,1,1, 2.719, 10417.572, 423.250, 52768.740 24/01/30,04:44:39,03,08,1, 11.8,1,1, 2.719, 10417.545, 423.234, 52768.691 24/01/30,04:44:39,04,08,1, 11.8,1,1, 2.719, 10417.596, 423.212, 52768.683 24/01/30,04:44:39,05,08,1, 11.8,1,1, 2.719, 10417.594, 423.203, 52768.740 24/01/30,04:44:39,06,08,1, 11.8,1,1, 2.719, 10417.574, 423.155, 52768.738 24/01/30,04:44:39,07,08,1, 11.8,1,1, 2.719, 10417.583, 423.148, 52768.743 24/01/30,04:44:39,08,08,1, 11.8,1,1, 2.719, 10417.592, 423.116, 52768.682 24/01/30,04:44:39,09,08,1, 11.8,1,1, 2.719, 10417.602, 423.101, 52768.677 24/01/30,04:44:39,10,08,1, 11.8,1,1, 2.719, 10417.580, 423.043, 52768.697 24/01/30,04:44:39,11,08,1, 11.8,1,1, 2.719, 10417.596, 423.018, 52768.666 24/01/30,04:44:39,12,08,1, 11.8,1,1, 2.719, 10417.583, 423.013, 52768.724 24/01/30,04:44:39,13,08,1, 11.8,1,1, 2.719, 10417.580, 422.996, 52768.722 24/01/30,04:44:39,14,08,1, 11.8,1,1, 2.719, 10417.596, 422.928, 52768.659 24/01/30,04:44:39,15,08,1, 11.8,1,1, 2.719, 10417.591, 422.945, 52768.732 24/01/30,04:44:39,16,08,1, 11.8,1,1, 2.719, 10417.592, 422.922, 52768.725 24/01/30,04:44:39,17,08,1, 11.8,1,1, 2.719, 10417.604, 422.886, 52768.691 24/01/30,04:44:39,18,08,1, 11.8,1,1, 2.719, 10417.594, 422.842, 52768.661 24/01/30,04:44:39,19,08,1, 11.8,1,1, 2.719, 10417.603, 422.828, 52768.679 24/01/30,04:44:40,00,08,1, 11.9,1,1, 2.720, 10417.595, 422.828, 52768.679 24/01/30,04:44:40,01,08,1, 11.9,1,1, 2.720, 10417.595, 422.794, 52768.628 24/01/30,04:44:40,02,08,1, 11.9,1,1, 2.720, 10417.637, 422.789, 52768.698 24/01/30,04:44:40,03,08,1, 11.9,1,1, 2.720, 10417.598, 422.771, 52768.718 24/01/30,04:44:40,04,08,1, 11.9,1,1, 2.720, 10417.623, 422.751, 52768.771 24/01/30,04:44:40,05,08,1, 11.9,1,1, 2.720, 10417.627, 422.766, 52768.698 24/01/30,04:44:40,06,08,1, 11.9,1,1, 2.720, 10417.578, 422.718, 52768.720 24/01/30,04:44:40,07,08,1, 11.9,1,1, 2.720, 10417.589, 422.700, 52768.632 24/01/30,04:44:40,08,08,1, 11.9,1,1, 2.720, 10417.616, 422.685, 52768.590 24/01/30,04:44:40,09,08,1, 11.9,1,1, 2.720, 10417.622, 422.646, 52768.675 24/01/30,04:44:40,10,08,1, 11.9,1,1, 2.720, 10417.604, 422.662, 52768.653 24/01/30,04:44:40,11,08,1, 11.9,1,1, 2.720, 10417.633, 422.644, 52768.718 24/01/30,04:44:40,12,08,1, 11.9,1,1, 2.720, 10417.605, 422.626, 52768.746 24/01/30,04:44:40,13,08,1, 11.9,1,1, 2.720, 10417.602, 422.623, 52768.709 24/01/30,04:44:40,14,08,1, 11.9,1,1, 2.720, 10417.618, 422.598, 52768.670 24/01/30,04:44:40,15,08,1, 11.9,1,1, 2.720, 10417.591, 422.591, 52768.655 24/01/30,04:44:40,16,08,1, 11.9,1,1, 2.720, 10417.590, 422.572, 52768.401 24/01/30,04:44:40,17,08,1, 11.9,1,1, 2.720, 10417.580, 422.570, 52768.724 24/01/30,04:44:40,18,08,1, 11.9,1,1, 2.720, 10417.591, 422.549, 52768.791 24/01/30,04:44:40,19,08,1, 11.9,1,1, 2.720, 10417.580, 422.565, 52768.782 24/01/30,04:44:41,00,08,1, 11.9,1,1, 2.715, 10417.578, 422.565, 52768.782 24/01/30,04:44:41,01,08,1, 11.9,1,1, 2.715, 10417.617, 422.512, 52768.664 24/01/30,04:44:41,02,08,1, 11.9,1,1, 2.715, 10417.587, 422.504, 52768.723 24/01/30,04:44:41,03,08,1, 11.9,1,1, 2.715, 10417.611, 422.493, 52768.671 24/01/30,04:44:41,04,08,1, 11.9,1,1, 2.715, 10417.622, 422.490, 52768.742 24/01/30,04:44:41,05,08,1, 11.9,1,1, 2.715, 10417.585, 422.483, 52768.687 24/01/30,04:44:41,06,08,1, 11.9,1,1, 2.715, 10417.609, 422.448, 52768.727 24/01/30,04:44:41,07,08,1, 11.9,1,1, 2.715, 10417.620, 422.443, 52768.687 24/01/30,04:44:41,08,08,1, 11.9,1,1, 2.715, 10417.613, 422.436, 52768.695 24/01/30,04:44:41,09,08,1, 11.9,1,1, 2.715, 10417.611, 422.409, 52768.680 24/01/30,04:44:41,10,08,1, 11.9,1,1, 2.715, 10417.610, 422.450, 52768.778 24/01/30,04:44:41,11,08,1, 11.9,1,1, 2.715, 10417.622, 422.398, 52768.750 24/01/30,04:44:41,12,08,1, 11.9,1,1, 2.715, 10417.625, 422.424, 52768.710 24/01/30,04:44:41,13,08,1, 11.9,1,1, 2.715, 10417.639, 422.354, 52768.688 24/01/30,04:44:41,14,08,1, 11.9,1,1, 2.715, 10417.628, 422.376, 52768.686 24/01/30,04:44:41,15,08,1, 11.9,1,1, 2.715, 10417.629, 422.349, 52768.757 24/01/30,04:44:41,16,08,1, 11.9,1,1, 2.715, 10417.633, 422.353, 52768.700 24/01/30,04:44:41,17,08,1, 11.9,1,1, 2.715, 10417.649, 422.337, 52768.732 24/01/30,04:44:41,18,08,1, 11.9,1,1, 2.715, 10417.622, 422.344, 52768.754 24/01/30,04:44:41,19,08,1, 11.9,1,1, 2.715, 10417.656, 422.351, 52768.807 24/01/30,04:44:42,00,09,1, 11.9,1,1, 2.716, 10417.653, 422.351, 52768.807 24/01/30,04:44:42,01,09,1, 11.9,1,1, 2.716, 10417.649, 422.333, 52768.687 24/01/30,04:44:42,02,09,1, 11.9,1,1, 2.716, 10417.658, 422.307, 52768.743 24/01/30,04:44:42,03,09,1, 11.9,1,1, 2.716, 10417.653, 422.321, 52768.786 24/01/30,04:44:42,04,09,1, 11.9,1,1, 2.716, 10417.659, 422.305, 52768.733 24/01/30,04:44:42,05,09,1, 11.9,1,1, 2.716, 10417.652, 422.322, 52768.763 24/01/30,04:44:42,06,09,1, 11.9,1,1, 2.716, 10417.670, 422.302, 52768.737 24/01/30,04:44:42,07,09,1, 11.9,1,1, 2.716, 10417.686, 422.296, 52768.775 24/01/30,04:44:42,08,09,1, 11.9,1,1, 2.716, 10417.682, 422.315, 52768.811 24/01/30,04:44:42,09,09,1, 11.9,1,1, 2.716, 10417.660, 422.307, 52768.738 24/01/30,04:44:42,10,09,1, 11.9,1,1, 2.716, 10417.667, 422.299, 52768.788 24/01/30,04:44:42,11,09,1, 11.9,1,1, 2.716, 10417.677, 422.274, 52768.800 24/01/30,04:44:42,12,09,1, 11.9,1,1, 2.716, 10417.668, 422.294, 52768.836 24/01/30,04:44:42,13,09,1, 11.9,1,1, 2.716, 10417.667, 422.288, 52768.737 24/01/30,04:44:42,14,09,1, 11.9,1,1, 2.716, 10417.692, 422.279, 52768.753 24/01/30,04:44:42,15,09,1, 11.9,1,1, 2.716, 10417.680, 422.289, 52768.772 24/01/30,04:44:42,16,09,1, 11.9,1,1, 2.716, 10417.684, 422.273, 52768.763 24/01/30,04:44:42,17,09,1, 11.9,1,1, 2.716, 10417.687, 422.295, 52768.742 24/01/30,04:44:42,18,09,1, 11.9,1,1, 2.716, 10417.659, 422.307, 52768.829 24/01/30,04:44:42,19,09,1, 11.9,1,1, 2.716, 10417.680, 422.294, 52768.759 24/01/30,04:44:43,00,09,1, 11.9,1,1, 2.718, 10417.678, 422.294, 52768.759 24/01/30,04:44:43,01,09,1, 11.9,1,1, 2.718, 10417.662, 422.303, 52768.805 24/01/30,04:44:43,02,09,1, 11.9,1,1, 2.718, 10417.649, 422.285, 52768.836 24/01/30,04:44:43,03,09,1, 11.9,1,1, 2.718, 10417.662, 422.303, 52768.824 24/01/30,04:44:43,04,09,1, 11.9,1,1, 2.718, 10417.636, 422.317, 52768.792 24/01/30,04:44:43,05,09,1, 11.9,1,1, 2.718, 10417.649, 422.309, 52768.866 24/01/30,04:44:43,06,09,1, 11.9,1,1, 2.718, 10417.631, 422.277, 52768.807 24/01/30,04:44:43,07,09,1, 11.9,1,1, 2.718, 10417.637, 422.317, 52768.800 24/01/30,04:44:43,08,09,1, 11.9,1,1, 2.718, 10417.633, 422.305, 52768.817 24/01/30,04:44:43,09,09,1, 11.9,1,1, 2.718, 10417.630, 422.277, 52768.834 24/01/30,04:44:43,10,09,1, 11.9,1,1, 2.718, 10417.625, 422.288, 52768.882 24/01/30,04:44:43,11,09,1, 11.9,1,1, 2.718, 10417.609, 422.321, 52768.833 24/01/30,04:44:43,12,09,1, 11.9,1,1, 2.718, 10417.608, 422.290, 52768.850 24/01/30,04:44:43,13,09,1, 11.9,1,1, 2.718, 10417.623, 422.292, 52768.826 24/01/30,04:44:43,14,09,1, 11.9,1,1, 2.718, 10417.593, 422.294, 52768.795 24/01/30,04:44:43,15,09,1, 11.9,1,1, 2.718, 10417.609, 422.317, 52768.850 24/01/30,04:44:43,16,09,1, 11.9,1,1, 2.718, 10417.605, 422.267, 52768.844 24/01/30,04:44:43,17,09,1, 11.9,1,1, 2.718, 10417.572, 422.283, 52768.882 24/01/30,04:44:43,18,09,1, 11.9,1,1, 2.718, 10417.579, 422.285, 52768.787 24/01/30,04:44:43,19,09,1, 11.9,1,1, 2.718, 10417.568, 422.294, 52768.797 24/01/30,04:44:44,00,09,1, 11.9,1,1, 2.714, 10417.562, 422.294, 52768.797 24/01/30,04:44:44,01,09,1, 11.9,1,1, 2.714, 10417.537, 422.297, 52768.881 24/01/30,04:44:44,02,09,1, 11.9,1,1, 2.714, 10417.536, 422.268, 52768.872 24/01/30,04:44:44,03,09,1, 11.9,1,1, 2.714, 10417.524, 422.291, 52768.901 24/01/30,04:44:44,04,09,1, 11.9,1,1, 2.714, 10417.523, 422.283, 52768.980 24/01/30,04:44:44,05,09,1, 11.9,1,1, 2.714, 10417.492, 422.287, 52768.917 24/01/30,04:44:44,06,09,1, 11.9,1,1, 2.714, 10417.519, 422.300, 52768.925 24/01/30,04:44:44,07,09,1, 11.9,1,1, 2.714, 10417.485, 422.261, 52768.885 24/01/30,04:44:44,08,09,1, 11.9,1,1, 2.714, 10417.486, 422.264, 52768.936 24/01/30,04:44:44,09,09,1, 11.9,1,1, 2.714, 10417.459, 422.290, 52768.955 24/01/30,04:44:44,10,09,1, 11.9,1,1, 2.714, 10417.460, 422.280, 52768.863 24/01/30,04:44:44,11,09,1, 11.9,1,1, 2.714, 10417.436, 422.309, 52768.924 24/01/30,04:44:44,12,09,1, 11.9,1,1, 2.714, 10417.429, 422.300, 52768.902 24/01/30,04:44:44,13,09,1, 11.9,1,1, 2.714, 10417.417, 422.307, 52768.926 24/01/30,04:44:44,14,09,1, 11.9,1,1, 2.714, 10417.415, 422.289, 52768.878 24/01/30,04:44:44,15,09,1, 11.9,1,1, 2.714, 10417.390, 422.311, 52768.959 24/01/30,04:44:44,16,09,1, 11.9,1,1, 2.714, 10417.385, 422.307, 52768.944 24/01/30,04:44:44,17,09,1, 11.9,1,1, 2.714, 10417.372, 422.316, 52768.938 24/01/30,04:44:44,18,09,1, 11.9,1,1, 2.714, 10417.379, 422.307, 52768.931 24/01/30,04:44:44,19,09,1, 11.9,1,1, 2.714, 10417.367, 422.317, 52768.965 24/01/30,04:44:45,00,09,1, 11.9,1,1, 2.719, 10417.361, 422.317, 52768.965 24/01/30,04:44:45,01,09,1, 11.9,1,1, 2.719, 10417.334, 422.324, 52768.894 24/01/30,04:44:45,02,09,1, 11.9,1,1, 2.719, 10417.301, 422.318, 52768.942 24/01/30,04:44:45,03,09,1, 11.9,1,1, 2.719, 10417.310, 422.338, 52768.880 24/01/30,04:44:45,04,09,1, 11.9,1,1, 2.719, 10417.308, 422.348, 52768.976 24/01/30,04:44:45,05,09,1, 11.9,1,1, 2.719, 10417.273, 422.331, 52768.919 24/01/30,04:44:45,06,09,1, 11.9,1,1, 2.719, 10417.245, 422.356, 52768.908 24/01/30,04:44:45,07,09,1, 11.9,1,1, 2.719, 10417.259, 422.330, 52768.907 24/01/30,04:44:45,08,09,1, 11.9,1,1, 2.719, 10417.227, 422.358, 52768.889 24/01/30,04:44:45,09,09,1, 11.9,1,1, 2.719, 10417.246, 422.384, 52768.886 24/01/30,04:44:45,10,09,1, 11.9,1,1, 2.719, 10417.208, 422.392, 52768.917 24/01/30,04:44:45,11,09,1, 11.9,1,1, 2.719, 10417.194, 422.402, 52768.979 24/01/30,04:44:45,12,09,1, 11.9,1,1, 2.719, 10417.202, 422.397, 52768.903 24/01/30,04:44:45,13,09,1, 11.9,1,1, 2.719, 10417.174, 422.402, 52768.904 24/01/30,04:44:45,14,09,1, 11.9,1,1, 2.719, 10417.153, 422.409, 52768.923 24/01/30,04:44:45,15,09,1, 11.9,1,1, 2.719, 10417.128, 422.423, 52769.007 24/01/30,04:44:45,16,09,1, 11.9,1,1, 2.719, 10417.132, 422.452, 52769.004 24/01/30,04:44:45,17,09,1, 11.9,1,1, 2.719, 10417.115, 422.435, 52768.971 24/01/30,04:44:45,18,09,1, 11.9,1,1, 2.719, 10417.091, 422.439, 52768.956 24/01/30,04:44:45,19,09,1, 11.9,1,1, 2.719, 10417.093, 422.492, 52768.980 24/01/30,04:44:46,00,09,1, 11.9,1,1, 2.717, 10417.086, 422.492, 52768.980 24/01/30,04:44:46,01,09,1, 11.9,1,1, 2.717, 10417.059, 422.484, 52768.974 24/01/30,04:44:46,02,09,1, 11.9,1,1, 2.717, 10417.048, 422.492, 52768.944 24/01/30,04:44:46,03,09,1, 11.9,1,1, 2.717, 10417.028, 422.522, 52768.965 24/01/30,04:44:46,04,09,1, 11.9,1,1, 2.717, 10417.021, 422.529, 52768.990 24/01/30,04:44:46,05,09,1, 11.9,1,1, 2.717, 10416.986, 422.530, 52768.994 24/01/30,04:44:46,06,09,1, 11.9,1,1, 2.717, 10416.985, 422.539, 52768.933 24/01/30,04:44:46,07,09,1, 11.9,1,1, 2.717, 10416.952, 422.540, 52768.922 24/01/30,04:44:46,08,09,1, 11.9,1,1, 2.717, 10416.983, 422.590, 52769.050 24/01/30,04:44:46,09,09,1, 11.9,1,1, 2.717, 10416.969, 422.597, 52768.972 24/01/30,04:44:46,10,09,1, 11.9,1,1, 2.717, 10416.932, 422.606, 52769.086 24/01/30,04:44:46,11,09,1, 11.9,1,1, 2.717, 10416.958, 422.644, 52768.986 24/01/30,04:44:46,12,09,1, 11.9,1,1, 2.717, 10416.936, 422.707, 52769.056 24/01/30,04:44:46,13,09,1, 11.9,1,1, 2.717, 10416.921, 422.689, 52769.085 24/01/30,04:44:46,14,09,1, 11.9,1,1, 2.717, 10416.906, 422.705, 52768.981 24/01/30,04:44:46,15,09,1, 11.9,1,1, 2.717, 10416.884, 422.747, 52769.104 24/01/30,04:44:46,16,09,1, 11.9,1,1, 2.717, 10416.863, 422.754, 52768.971 24/01/30,04:44:46,17,09,1, 11.9,1,1, 2.717, 10416.852, 422.780, 52769.013 24/01/30,04:44:46,18,09,1, 11.9,1,1, 2.717, 10416.826, 422.803, 52769.070 24/01/30,04:44:46,19,09,1, 11.9,1,1, 2.717, 10416.815, 422.839, 52769.102 24/01/30,04:44:47,00,09,1, 11.9,1,1, 2.719, 10416.811, 422.839, 52769.102 24/01/30,04:44:47,01,09,1, 11.9,1,1, 2.719, 10416.801, 422.862, 52769.069 24/01/30,04:44:47,02,09,1, 11.9,1,1, 2.719, 10416.777, 422.893, 52769.069 24/01/30,04:44:47,03,09,1, 11.9,1,1, 2.719, 10416.740, 422.919, 52769.064 24/01/30,04:44:47,04,09,1, 11.9,1,1, 2.719, 10416.768, 422.953, 52769.108 24/01/30,04:44:47,05,09,1, 11.9,1,1, 2.719, 10416.725, 422.993, 52769.074 24/01/30,04:44:47,06,09,1, 11.9,1,1, 2.719, 10416.719, 422.995, 52769.081 24/01/30,04:44:47,07,09,1, 11.9,1,1, 2.719, 10416.708, 423.022, 52769.133 24/01/30,04:44:47,08,09,1, 11.9,1,1, 2.719, 10416.701, 423.059, 52769.177 24/01/30,04:44:47,09,09,1, 11.9,1,1, 2.719, 10416.677, 423.073, 52769.214 24/01/30,04:44:47,10,09,1, 11.9,1,1, 2.719, 10416.663, 423.083, 52769.212 24/01/30,04:44:47,11,09,1, 11.9,1,1, 2.719, 10416.664, 423.122, 52769.191 24/01/30,04:44:47,12,09,1, 11.9,1,1, 2.719, 10416.621, 423.141, 52769.209 24/01/30,04:44:47,13,09,1, 11.9,1,1, 2.719, 10416.646, 423.160, 52769.162 24/01/30,04:44:47,14,09,1, 11.9,1,1, 2.719, 10416.630, 423.206, 52769.319 24/01/30,04:44:47,15,09,1, 11.9,1,1, 2.719, 10416.598, 423.200, 52769.206 24/01/30,04:44:47,16,09,1, 11.9,1,1, 2.719, 10416.601, 423.241, 52769.152 24/01/30,04:44:47,17,09,1, 11.9,1,1, 2.719, 10416.587, 423.262, 52769.194 24/01/30,04:44:47,18,09,1, 11.9,1,1, 2.719, 10416.589, 423.277, 52769.252 24/01/30,04:44:47,19,09,1, 11.9,1,1, 2.719, 10416.563, 423.305, 52769.286 24/01/30,04:44:48,00,08,1, 11.9,1,1, 2.718, 10416.560, 423.305, 52769.286 24/01/30,04:44:48,01,08,1, 11.9,1,1, 2.718, 10416.533, 423.342, 52769.238 24/01/30,04:44:48,02,08,1, 11.9,1,1, 2.718, 10416.524, 423.372, 52769.272 24/01/30,04:44:48,03,08,1, 11.9,1,1, 2.718, 10416.518, 423.394, 52769.333 24/01/30,04:44:48,04,08,1, 11.9,1,1, 2.718, 10416.499, 423.432, 52769.314 24/01/30,04:44:48,05,08,1, 11.9,1,1, 2.718, 10416.500, 423.450, 52769.333 24/01/30,04:44:48,06,08,1, 11.9,1,1, 2.718, 10416.467, 423.461, 52769.294 24/01/30,04:44:48,07,08,1, 11.9,1,1, 2.718, 10416.458, 423.484, 52769.308 24/01/30,04:44:48,08,08,1, 11.9,1,1, 2.718, 10416.450, 423.510, 52769.273 24/01/30,04:44:48,09,08,1, 11.9,1,1, 2.718, 10416.441, 423.535, 52769.348 24/01/30,04:44:48,10,08,1, 11.9,1,1, 2.718, 10416.444, 423.567, 52769.304 24/01/30,04:44:48,11,08,1, 11.9,1,1, 2.718, 10416.439, 423.578, 52769.364 24/01/30,04:44:48,12,08,1, 11.9,1,1, 2.718, 10416.414, 423.629, 52769.382 24/01/30,04:44:48,13,08,1, 11.9,1,1, 2.718, 10416.417, 423.629, 52769.333 24/01/30,04:44:48,14,08,1, 11.9,1,1, 2.718, 10416.408, 423.646, 52769.345 24/01/30,04:44:48,15,08,1, 11.9,1,1, 2.718, 10416.392, 423.663, 52769.422 24/01/30,04:44:48,16,08,1, 11.9,1,1, 2.718, 10416.370, 423.666, 52769.374 24/01/30,04:44:48,17,08,1, 11.9,1,1, 2.718, 10416.405, 423.710, 52769.436 24/01/30,04:44:48,18,08,1, 11.9,1,1, 2.718, 10416.394, 423.704, 52769.392 24/01/30,04:44:48,19,08,1, 11.9,1,1, 2.718, 10416.381, 423.742, 52769.405 24/01/30,04:44:49,00,08,1, 11.9,1,1, 2.720, 10416.377, 423.742, 52769.405 24/01/30,04:44:49,01,08,1, 11.9,1,1, 2.720, 10416.343, 423.743, 52769.371 24/01/30,04:44:49,02,08,1, 11.9,1,1, 2.720, 10416.342, 423.790, 52769.391 24/01/30,04:44:49,03,08,1, 11.9,1,1, 2.720, 10416.367, 423.810, 52769.426 24/01/30,04:44:49,04,08,1, 11.9,1,1, 2.720, 10416.335, 423.807, 52769.448 24/01/30,04:44:49,05,08,1, 11.9,1,1, 2.720, 10416.331, 423.806, 52769.445 24/01/30,04:44:49,06,08,1, 11.9,1,1, 2.720, 10416.316, 423.833, 52769.414 24/01/30,04:44:49,07,08,1, 11.9,1,1, 2.720, 10416.306, 423.845, 52769.464 24/01/30,04:44:49,08,08,1, 11.9,1,1, 2.720, 10416.323, 423.845, 52769.416 24/01/30,04:44:49,09,08,1, 11.9,1,1, 2.720, 10416.303, 423.846, 52769.417 24/01/30,04:44:49,10,08,1, 11.9,1,1, 2.720, 10416.298, 423.890, 52769.444 24/01/30,04:44:49,11,08,1, 11.9,1,1, 2.720, 10416.295, 423.885, 52769.439 24/01/30,04:44:49,12,08,1, 11.9,1,1, 2.720, 10416.301, 423.874, 52769.491 24/01/30,04:44:49,13,08,1, 11.9,1,1, 2.720, 10416.279, 423.922, 52769.385 24/01/30,04:44:49,14,08,1, 11.9,1,1, 2.720, 10416.299, 423.899, 52769.516 24/01/30,04:44:49,15,08,1, 11.9,1,1, 2.720, 10416.296, 423.925, 52769.390 24/01/30,04:44:49,16,08,1, 11.9,1,1, 2.720, 10416.282, 423.929, 52769.510 24/01/30,04:44:49,17,08,1, 11.9,1,1, 2.720, 10416.261, 423.952, 52769.545 24/01/30,04:44:49,18,08,1, 11.9,1,1, 2.720, 10416.320, 423.931, 52769.428 24/01/30,04:44:49,19,08,1, 11.9,1,1, 2.720, 10416.273, 423.931, 52769.428 24/01/30,04:44:50,00,09,1, 11.9,1,1, 2.719, 10416.268, 423.931, 52769.428 24/01/30,04:44:50,01,09,1, 11.9,1,1, 2.719, 10416.255, 423.945, 52769.456 24/01/30,04:44:50,02,09,1, 11.9,1,1, 2.719, 10416.275, 423.970, 52769.525 24/01/30,04:44:50,03,09,1, 11.9,1,1, 2.719, 10416.241, 423.934, 52769.438 24/01/30,04:44:50,04,09,1, 11.9,1,1, 2.719, 10416.272, 423.947, 52769.422 24/01/30,04:44:50,05,09,1, 11.9,1,1, 2.719, 10416.264, 423.965, 52769.492 24/01/30,04:44:50,06,09,1, 11.9,1,1, 2.719, 10416.289, 423.958, 52769.427 24/01/30,04:44:50,07,09,1, 11.9,1,1, 2.719, 10416.271, 423.964, 52769.498 24/01/30,04:44:50,08,09,1, 11.9,1,1, 2.719, 10416.279, 423.982, 52769.461 24/01/30,04:44:50,09,09,1, 11.9,1,1, 2.719, 10416.267, 423.968, 52769.390 24/01/30,04:44:50,10,09,1, 11.9,1,1, 2.719, 10416.266, 423.989, 52769.426 24/01/30,04:44:50,11,09,1, 11.9,1,1, 2.719, 10416.276, 423.969, 52769.446 24/01/30,04:44:50,12,09,1, 11.9,1,1, 2.719, 10416.280, 423.971, 52769.413 24/01/30,04:44:50,13,09,1, 11.9,1,1, 2.719, 10416.306, 423.992, 52769.493 24/01/30,04:44:50,14,09,1, 11.9,1,1, 2.719, 10416.266, 423.998, 52769.456 24/01/30,04:44:50,15,09,1, 11.9,1,1, 2.719, 10416.284, 424.002, 52769.495 24/01/30,04:44:50,16,09,1, 11.9,1,1, 2.719, 10416.288, 423.975, 52769.448 24/01/30,04:44:50,17,09,1, 11.9,1,1, 2.719, 10416.298, 424.007, 52769.506 24/01/30,04:44:50,18,09,1, 11.9,1,1, 2.719, 10416.278, 424.017, 52769.512 24/01/30,04:44:50,19,09,1, 11.9,1,1, 2.719, 10416.262, 424.009, 52769.447 24/01/30,04:44:51,00,09,1, 11.9,1,1, 2.716, 10416.260, 424.009, 52769.447 24/01/30,04:44:51,01,09,1, 11.9,1,1, 2.716, 10416.303, 424.031, 52769.477 24/01/30,04:44:51,02,09,1, 11.9,1,1, 2.716, 10416.325, 424.031, 52769.402 24/01/30,04:44:51,03,09,1, 11.9,1,1, 2.716, 10416.318, 424.021, 52769.478 24/01/30,04:44:51,04,09,1, 11.9,1,1, 2.716, 10416.323, 424.020, 52769.451 24/01/30,04:44:51,05,09,1, 11.9,1,1, 2.716, 10416.331, 424.038, 52769.441 24/01/30,04:44:51,06,09,1, 11.9,1,1, 2.716, 10416.328, 424.033, 52769.476 24/01/30,04:44:51,07,09,1, 11.9,1,1, 2.716, 10416.330, 424.024, 52769.439 24/01/30,04:44:51,08,09,1, 11.9,1,1, 2.716, 10416.328, 424.015, 52769.443 24/01/30,04:44:51,09,09,1, 11.9,1,1, 2.716, 10416.377, 424.015, 52769.473 24/01/30,04:44:51,10,09,1, 11.9,1,1, 2.716, 10416.375, 424.047, 52769.534 24/01/30,04:44:51,11,09,1, 11.9,1,1, 2.716, 10416.403, 424.011, 52769.372 24/01/30,04:44:51,12,09,1, 11.9,1,1, 2.716, 10416.331, 424.050, 52769.473 24/01/30,04:44:51,13,09,1, 11.9,1,1, 2.716, 10416.414, 424.019, 52769.420 24/01/30,04:44:51,14,09,1, 11.9,1,1, 2.716, 10416.353, 424.055, 52769.431 24/01/30,04:44:51,15,09,1, 11.9,1,1, 2.716, 10416.363, 424.047, 52769.447 24/01/30,04:44:51,16,09,1, 11.9,1,1, 2.716, 10416.389, 424.071, 52769.457 24/01/30,04:44:51,17,09,1, 11.9,1,1, 2.716, 10416.387, 424.068, 52769.499 24/01/30,04:44:51,18,09,1, 11.9,1,1, 2.716, 10416.413, 424.052, 52769.476 24/01/30,04:44:51,19,09,1, 11.9,1,1, 2.716, 10416.369, 424.093, 52769.629 24/01/30,04:44:52,00,09,1, 11.9,1,1, 2.719, 10416.368, 424.093, 52769.629 24/01/30,04:44:52,01,09,1, 11.9,1,1, 2.719, 10416.396, 424.064, 52769.481 24/01/30,04:44:52,02,09,1, 11.9,1,1, 2.719, 10416.431, 424.098, 52769.540 24/01/30,04:44:52,03,09,1, 11.9,1,1, 2.719, 10416.437, 424.112, 52769.501 24/01/30,04:44:52,04,09,1, 11.9,1,1, 2.719, 10416.424, 424.102, 52769.449 24/01/30,04:44:52,05,09,1, 11.9,1,1, 2.719, 10416.437, 424.126, 52769.537 24/01/30,04:44:52,06,09,1, 11.9,1,1, 2.719, 10416.445, 424.102, 52769.489 24/01/30,04:44:52,07,09,1, 11.9,1,1, 2.719, 10416.464, 424.096, 52769.481 24/01/30,04:44:52,08,09,1, 11.9,1,1, 2.719, 10416.455, 424.110, 52769.485 24/01/30,04:44:52,09,09,1, 11.9,1,1, 2.719, 10416.479, 424.123, 52769.536 24/01/30,04:44:52,10,09,1, 11.9,1,1, 2.719, 10416.490, 424.119, 52769.434 24/01/30,04:44:52,11,09,1, 11.9,1,1, 2.719, 10416.489, 424.119, 52769.470 24/01/30,04:44:52,12,09,1, 11.9,1,1, 2.719, 10416.492, 424.126, 52769.468 24/01/30,04:44:52,13,09,1, 11.9,1,1, 2.719, 10416.518, 424.109, 52769.486 24/01/30,04:44:52,14,09,1, 11.9,1,1, 2.719, 10416.516, 424.122, 52769.519 24/01/30,04:44:52,15,09,1, 11.9,1,1, 2.719, 10416.513, 424.112, 52769.512 24/01/30,04:44:52,16,09,1, 11.9,1,1, 2.719, 10416.499, 424.116, 52769.477 24/01/30,04:44:52,17,09,1, 11.9,1,1, 2.719, 10416.524, 424.113, 52769.383 24/01/30,04:44:52,18,09,1, 11.9,1,1, 2.719, 10416.535, 424.116, 52769.504 24/01/30,04:44:52,19,09,1, 11.9,1,1, 2.719, 10416.531, 424.110, 52769.454 24/01/30,04:44:53,00,08,1, 11.8,1,1, 2.720, 10416.527, 424.110, 52769.454 24/01/30,04:44:53,01,08,1, 11.8,1,1, 2.720, 10416.556, 424.100, 52769.418 24/01/30,04:44:53,02,08,1, 11.8,1,1, 2.720, 10416.567, 424.113, 52769.421 24/01/30,04:44:53,03,08,1, 11.8,1,1, 2.720, 10416.569, 424.107, 52769.432 24/01/30,04:44:53,04,08,1, 11.8,1,1, 2.720, 10416.570, 424.091, 52769.372 24/01/30,04:44:53,05,08,1, 11.8,1,1, 2.720, 10416.559, 424.123, 52769.503 24/01/30,04:44:53,06,08,1, 11.8,1,1, 2.720, 10416.582, 424.122, 52769.419 24/01/30,04:44:53,07,08,1, 11.8,1,1, 2.720, 10416.576, 424.098, 52769.486 24/01/30,04:44:53,08,08,1, 11.8,1,1, 2.720, 10416.570, 424.118, 52769.404 24/01/30,04:44:53,09,08,1, 11.8,1,1, 2.720, 10416.598, 424.106, 52769.477 24/01/30,04:44:53,10,08,1, 11.8,1,1, 2.720, 10416.588, 424.099, 52769.498 24/01/30,04:44:53,11,08,1, 11.8,1,1, 2.720, 10416.611, 424.096, 52769.350 24/01/30,04:44:53,12,08,1, 11.8,1,1, 2.720, 10416.616, 424.071, 52769.349 24/01/30,04:44:53,13,08,1, 11.8,1,1, 2.720, 10416.626, 424.103, 52769.482 24/01/30,04:44:53,14,08,1, 11.8,1,1, 2.720, 10416.640, 424.095, 52769.422 24/01/30,04:44:53,15,08,1, 11.8,1,1, 2.720, 10416.637, 424.094, 52769.437 24/01/30,04:44:53,16,08,1, 11.8,1,1, 2.720, 10416.632, 424.063, 52769.359 24/01/30,04:44:53,17,08,1, 11.8,1,1, 2.720, 10416.651, 424.081, 52769.398 24/01/30,04:44:53,18,08,1, 11.8,1,1, 2.720, 10416.661, 424.094, 52769.423 24/01/30,04:44:53,19,08,1, 11.8,1,1, 2.720, 10416.657, 424.077, 52769.386 24/01/30,04:44:54,00,09,1, 11.9,1,1, 2.717, 10416.652, 424.077, 52769.386 24/01/30,04:44:54,01,09,1, 11.9,1,1, 2.717, 10416.699, 424.096, 52769.342 24/01/30,04:44:54,02,09,1, 11.9,1,1, 2.717, 10416.717, 424.069, 52769.414 24/01/30,04:44:54,03,09,1, 11.9,1,1, 2.717, 10416.696, 424.080, 52769.382 24/01/30,04:44:54,04,09,1, 11.9,1,1, 2.717, 10416.720, 424.087, 52769.352 24/01/30,04:44:54,05,09,1, 11.9,1,1, 2.717, 10416.741, 424.076, 52769.358 24/01/30,04:44:54,06,09,1, 11.9,1,1, 2.717, 10416.762, 424.070, 52769.325 24/01/30,04:44:54,07,09,1, 11.9,1,1, 2.717, 10416.779, 424.068, 52769.411 24/01/30,04:44:54,08,09,1, 11.9,1,1, 2.717, 10416.773, 424.085, 52769.385 24/01/30,04:44:54,09,09,1, 11.9,1,1, 2.717, 10416.774, 424.066, 52769.405 24/01/30,04:44:54,10,09,1, 11.9,1,1, 2.717, 10416.779, 424.080, 52769.359 24/01/30,04:44:54,11,09,1, 11.9,1,1, 2.717, 10416.781, 424.047, 52769.547 24/01/30,04:44:54,12,09,1, 11.9,1,1, 2.717, 10416.815, 424.077, 52769.495 24/01/30,04:44:54,13,09,1, 11.9,1,1, 2.717, 10416.844, 424.052, 52769.373 24/01/30,04:44:54,14,09,1, 11.9,1,1, 2.717, 10416.851, 424.057, 52769.347 24/01/30,04:44:54,15,09,1, 11.9,1,1, 2.717, 10416.841, 424.050, 52769.345 24/01/30,04:44:54,16,09,1, 11.9,1,1, 2.717, 10416.883, 424.057, 52769.375 24/01/30,04:44:54,17,09,1, 11.9,1,1, 2.717, 10416.887, 424.061, 52769.342 24/01/30,04:44:54,18,09,1, 11.9,1,1, 2.717, 10416.897, 424.029, 52769.266 24/01/30,04:44:54,19,09,1, 11.9,1,1, 2.717, 10416.907, 424.012, 52769.302 24/01/30,04:44:55,00,08,1, 11.9,1,1, 2.720, 10416.902, 424.012, 52769.302 24/01/30,04:44:55,01,08,1, 11.9,1,1, 2.720, 10416.957, 424.016, 52769.347 24/01/30,04:44:55,02,08,1, 11.9,1,1, 2.720, 10416.995, 424.004, 52769.332 24/01/30,04:44:55,03,08,1, 11.9,1,1, 2.720, 10416.954, 424.027, 52769.239 24/01/30,04:44:55,04,08,1, 11.9,1,1, 2.720, 10417.032, 423.976, 52769.328 24/01/30,04:44:55,05,08,1, 11.9,1,1, 2.720, 10417.029, 424.015, 52769.230 24/01/30,04:44:55,06,08,1, 11.9,1,1, 2.720, 10417.034, 423.997, 52769.250 24/01/30,04:44:55,07,08,1, 11.9,1,1, 2.720, 10417.067, 423.966, 52769.251 24/01/30,04:44:55,08,08,1, 11.9,1,1, 2.720, 10417.057, 423.995, 52769.269 24/01/30,04:44:55,09,08,1, 11.9,1,1, 2.720, 10417.076, 424.000, 52769.252 24/01/30,04:44:55,10,08,1, 11.9,1,1, 2.720, 10417.093, 423.995, 52769.196 24/01/30,04:44:55,11,08,1, 11.9,1,1, 2.720, 10417.118, 423.980, 52769.185 24/01/30,04:44:55,12,08,1, 11.9,1,1, 2.720, 10417.128, 423.987, 52769.117 24/01/30,04:44:55,13,08,1, 11.9,1,1, 2.720, 10417.148, 423.978, 52769.245 24/01/30,04:44:55,14,08,1, 11.9,1,1, 2.720, 10417.173, 423.996, 52769.245 24/01/30,04:44:55,15,08,1, 11.9,1,1, 2.720, 10417.141, 423.981, 52769.259 24/01/30,04:44:55,16,08,1, 11.9,1,1, 2.720, 10417.232, 424.006, 52769.262 24/01/30,04:44:55,17,08,1, 11.9,1,1, 2.720, 10417.186, 423.968, 52769.116 24/01/30,04:44:55,18,08,1, 11.9,1,1, 2.720, 10417.219, 423.990, 52769.221 24/01/30,04:44:55,19,08,1, 11.9,1,1, 2.720, 10417.230, 423.980, 52769.191 24/01/30,04:44:56,00,09,1, 11.8,1,1, 2.716, 10417.228, 423.980, 52769.191 24/01/30,04:44:56,01,09,1, 11.8,1,1, 2.716, 10417.297, 423.993, 52769.082 24/01/30,04:44:56,02,09,1, 11.8,1,1, 2.716, 10417.278, 423.955, 52769.042 24/01/30,04:44:56,03,09,1, 11.8,1,1, 2.716, 10417.308, 423.950, 52769.158 24/01/30,04:44:56,04,09,1, 11.8,1,1, 2.716, 10417.338, 423.949, 52769.041 24/01/30,04:44:56,05,09,1, 11.8,1,1, 2.716, 10417.355, 423.965, 52769.112 24/01/30,04:44:56,06,09,1, 11.8,1,1, 2.716, 10417.349, 423.953, 52769.087 24/01/30,04:44:56,07,09,1, 11.8,1,1, 2.716, 10417.367, 423.951, 52769.109 24/01/30,04:44:56,08,09,1, 11.8,1,1, 2.716, 10417.388, 423.949, 52769.011 24/01/30,04:44:56,09,09,1, 11.8,1,1, 2.716, 10417.405, 423.968, 52769.067 24/01/30,04:44:56,10,09,1, 11.8,1,1, 2.716, 10417.420, 423.960, 52769.011 24/01/30,04:44:56,11,09,1, 11.8,1,1, 2.716, 10417.442, 423.954, 52769.110 24/01/30,04:44:56,12,09,1, 11.8,1,1, 2.716, 10417.458, 423.943, 52769.071 24/01/30,04:44:56,13,09,1, 11.8,1,1, 2.716, 10417.481, 423.984, 52769.067 24/01/30,04:44:56,14,09,1, 11.8,1,1, 2.716, 10417.500, 423.949, 52768.981 24/01/30,04:44:56,15,09,1, 11.8,1,1, 2.716, 10417.517, 423.985, 52769.060 24/01/30,04:44:56,16,09,1, 11.8,1,1, 2.716, 10417.540, 423.946, 52769.041 24/01/30,04:44:56,17,09,1, 11.8,1,1, 2.716, 10417.532, 423.975, 52768.875 24/01/30,04:44:56,18,09,1, 11.8,1,1, 2.716, 10417.609, 423.940, 52768.942 24/01/30,04:44:56,19,09,1, 11.8,1,1, 2.716, 10417.602, 423.960, 52768.916 24/01/30,04:44:57,00,09,1, 11.9,1,1, 2.717, 10417.595, 423.960, 52768.916 24/01/30,04:44:57,01,09,1, 11.9,1,1, 2.717, 10417.633, 424.000, 52768.950 24/01/30,04:44:57,02,09,1, 11.9,1,1, 2.717, 10417.657, 424.007, 52769.177 24/01/30,04:44:57,03,09,1, 11.9,1,1, 2.717, 10417.653, 424.018, 52769.107 24/01/30,04:44:57,04,09,1, 11.9,1,1, 2.717, 10417.696, 424.041, 52769.120 24/01/30,04:44:57,05,09,1, 11.9,1,1, 2.717, 10417.693, 424.051, 52769.066 24/01/30,04:44:57,06,09,1, 11.9,1,1, 2.717, 10417.687, 424.044, 52769.101 24/01/30,04:44:57,07,09,1, 11.9,1,1, 2.717, 10417.725, 424.044, 52769.117 24/01/30,04:44:57,08,09,1, 11.9,1,1, 2.717, 10417.741, 424.024, 52769.106 24/01/30,04:44:57,09,09,1, 11.9,1,1, 2.717, 10417.756, 424.053, 52769.054 24/01/30,04:44:57,10,09,1, 11.9,1,1, 2.717, 10417.757, 424.047, 52769.052 24/01/30,04:44:57,11,09,1, 11.9,1,1, 2.717, 10417.769, 424.063, 52769.064 24/01/30,04:44:57,12,09,1, 11.9,1,1, 2.717, 10417.793, 424.062, 52769.078 24/01/30,04:44:57,13,09,1, 11.9,1,1, 2.717, 10417.799, 424.058, 52769.063 24/01/30,04:44:57,14,09,1, 11.9,1,1, 2.717, 10417.845, 424.074, 52769.086 24/01/30,04:44:57,15,09,1, 11.9,1,1, 2.717, 10417.845, 424.079, 52769.093 24/01/30,04:44:57,16,09,1, 11.9,1,1, 2.717, 10417.829, 424.077, 52769.043 24/01/30,04:44:57,17,09,1, 11.9,1,1, 2.717, 10417.840, 424.085, 52769.047 24/01/30,04:44:57,18,09,1, 11.9,1,1, 2.717, 10417.894, 424.082, 52769.029 24/01/30,04:44:57,19,09,1, 11.9,1,1, 2.717, 10417.926, 424.099, 52768.984 24/01/30,04:44:58,00,09,1, 11.9,1,1, 2.720, 10417.920, 424.099, 52768.984 24/01/30,04:44:58,01,09,1, 11.9,1,1, 2.720, 10417.915, 424.095, 52768.992 24/01/30,04:44:58,02,09,1, 11.9,1,1, 2.720, 10417.926, 424.096, 52768.977 24/01/30,04:44:58,03,09,1, 11.9,1,1, 2.720, 10417.899, 424.071, 52768.922 24/01/30,04:44:58,04,09,1, 11.9,1,1, 2.720, 10417.997, 424.112, 52768.968 24/01/30,04:44:58,05,09,1, 11.9,1,1, 2.720, 10417.961, 424.106, 52768.928 24/01/30,04:44:58,06,09,1, 11.9,1,1, 2.720, 10417.958, 424.116, 52769.068 24/01/30,04:44:58,07,09,1, 11.9,1,1, 2.720, 10417.937, 424.108, 52768.871 24/01/30,04:44:58,08,09,1, 11.9,1,1, 2.720, 10417.995, 424.119, 52768.968 24/01/30,04:44:58,09,09,1, 11.9,1,1, 2.720, 10417.960, 424.115, 52768.884 24/01/30,04:44:58,10,09,1, 11.9,1,1, 2.720, 10417.990, 424.120, 52768.947 24/01/30,04:44:58,11,09,1, 11.9,1,1, 2.720, 10418.021, 424.127, 52768.861 24/01/30,04:44:58,12,09,1, 11.9,1,1, 2.720, 10418.009, 424.113, 52768.907 24/01/30,04:44:58,13,09,1, 11.9,1,1, 2.720, 10418.047, 424.112, 52768.925 24/01/30,04:44:58,14,09,1, 11.9,1,1, 2.720, 10418.032, 424.100, 52768.898 24/01/30,04:44:58,15,09,1, 11.9,1,1, 2.720, 10418.024, 424.107, 52768.906 24/01/30,04:44:58,16,09,1, 11.9,1,1, 2.720, 10418.060, 424.138, 52768.834 24/01/30,04:44:58,17,09,1, 11.9,1,1, 2.720, 10418.056, 424.100, 52768.894 24/01/30,04:44:58,18,09,1, 11.9,1,1, 2.720, 10418.070, 424.122, 52768.896 24/01/30,04:44:58,19,09,1, 11.9,1,1, 2.720, 10418.086, 424.113, 52768.919 24/01/30,04:44:59,00,09,1, 11.8,1,1, 2.717, 10418.079, 424.113, 52768.919 24/01/30,04:44:59,01,09,1, 11.8,1,1, 2.717, 10418.116, 424.131, 52768.933 24/01/30,04:44:59,02,09,1, 11.8,1,1, 2.717, 10418.074, 424.142, 52768.899 24/01/30,04:44:59,03,09,1, 11.8,1,1, 2.717, 10418.098, 424.139, 52768.878 24/01/30,04:44:59,04,09,1, 11.8,1,1, 2.717, 10418.080, 424.115, 52768.893 24/01/30,04:44:59,05,09,1, 11.8,1,1, 2.717, 10418.127, 424.111, 52768.787 24/01/30,04:44:59,06,09,1, 11.8,1,1, 2.717, 10418.106, 424.143, 52768.829 24/01/30,04:44:59,07,09,1, 11.8,1,1, 2.717, 10418.119, 424.118, 52768.856 24/01/30,04:44:59,08,09,1, 11.8,1,1, 2.717, 10418.121, 424.099, 52768.820 24/01/30,04:44:59,09,09,1, 11.8,1,1, 2.717, 10418.144, 424.102, 52768.847 24/01/30,04:44:59,10,09,1, 11.8,1,1, 2.717, 10418.138, 424.142, 52768.785 24/01/30,04:44:59,11,09,1, 11.8,1,1, 2.717, 10418.159, 424.129, 52768.800 24/01/30,04:44:59,12,09,1, 11.8,1,1, 2.717, 10418.173, 424.144, 52768.806 24/01/30,04:44:59,13,09,1, 11.8,1,1, 2.717, 10418.166, 424.133, 52768.710 24/01/30,04:44:59,14,09,1, 11.8,1,1, 2.717, 10418.154, 424.117, 52768.840 24/01/30,04:44:59,15,09,1, 11.8,1,1, 2.717, 10418.162, 424.141, 52768.828 24/01/30,04:44:59,16,09,1, 11.8,1,1, 2.717, 10418.189, 424.127, 52768.769 24/01/30,04:44:59,17,09,1, 11.8,1,1, 2.717, 10418.156, 424.128, 52768.796 24/01/30,04:44:59,18,09,1, 11.8,1,1, 2.717, 10418.167, 424.135, 52768.779 24/01/30,04:44:59,19,09,1, 11.8,1,1, 2.717, 10418.195, 424.121, 52768.803 24/01/30,04:45:00,00,09,1, 11.8,1,1, 2.719, 10418.187, 424.121, 52768.803 24/01/30,04:45:00,01,09,1, 11.8,1,1, 2.719, 10418.193, 424.107, 52768.731 24/01/30,04:45:00,02,09,1, 11.8,1,1, 2.719, 10418.189, 424.107, 52768.680 24/01/30,04:45:00,03,09,1, 11.8,1,1, 2.719, 10418.174, 424.082, 52768.516 24/01/30,04:45:00,04,09,1, 11.8,1,1, 2.719, 10418.172, 424.095, 52768.557 24/01/30,04:45:00,05,09,1, 11.8,1,1, 2.719, 10418.155, 424.086, 52768.579 24/01/30,04:45:00,06,09,1, 11.8,1,1, 2.719, 10418.178, 424.111, 52768.622 24/01/30,04:45:00,07,09,1, 11.8,1,1, 2.719, 10418.171, 424.076, 52768.554 24/01/30,04:45:00,08,09,1, 11.8,1,1, 2.719, 10418.171, 424.104, 52768.612 24/01/30,04:45:00,09,09,1, 11.8,1,1, 2.719, 10418.177, 424.090, 52768.568 24/01/30,04:45:00,10,09,1, 11.8,1,1, 2.719, 10418.182, 424.087, 52768.687 24/01/30,04:45:00,11,09,1, 11.8,1,1, 2.719, 10418.174, 424.071, 52768.591 24/01/30,04:45:00,12,09,1, 11.8,1,1, 2.719, 10418.147, 424.076, 52768.631 24/01/30,04:45:00,13,09,1, 11.8,1,1, 2.719, 10418.147, 424.077, 52768.687 24/01/30,04:45:00,14,09,1, 11.8,1,1, 2.719, 10418.157, 424.048, 52768.549 24/01/30,04:45:00,15,09,1, 11.8,1,1, 2.719, 10418.161, 424.065, 52768.612 24/01/30,04:45:00,16,09,1, 11.8,1,1, 2.719, 10418.170, 424.038, 52768.590 24/01/30,04:45:00,17,09,1, 11.8,1,1, 2.719, 10418.145, 424.082, 52768.583 24/01/30,04:45:00,18,09,1, 11.8,1,1, 2.719, 10418.126, 424.064, 52768.588 24/01/30,04:45:00,19,09,1, 11.8,1,1, 2.719, 10418.142, 424.034, 52768.575 24/01/30,04:45:01,00,09,1, 11.9,1,1, 2.719, 10418.137, 424.034, 52768.575 24/01/30,04:45:01,01,09,1, 11.9,1,1, 2.719, 10418.157, 424.043, 52768.521 24/01/30,04:45:01,02,09,1, 11.9,1,1, 2.719, 10418.122, 424.034, 52768.548 24/01/30,04:45:01,03,09,1, 11.9,1,1, 2.719, 10418.133, 424.044, 52768.598 24/01/30,04:45:01,04,09,1, 11.9,1,1, 2.719, 10418.123, 424.049, 52768.529 24/01/30,04:45:01,05,09,1, 11.9,1,1, 2.719, 10418.118, 424.041, 52768.531 24/01/30,04:45:01,06,09,1, 11.9,1,1, 2.719, 10418.111, 424.078, 52768.604 24/01/30,04:45:01,07,09,1, 11.9,1,1, 2.719, 10418.107, 424.046, 52768.556 24/01/30,04:45:01,08,09,1, 11.9,1,1, 2.719, 10418.114, 424.053, 52768.541 24/01/30,04:45:01,09,09,1, 11.9,1,1, 2.719, 10418.095, 424.039, 52768.536 24/01/30,04:45:01,10,09,1, 11.9,1,1, 2.719, 10418.101, 424.074, 52768.587 24/01/30,04:45:01,11,09,1, 11.9,1,1, 2.719, 10418.063, 424.044, 52768.512 24/01/30,04:45:01,12,09,1, 11.9,1,1, 2.719, 10418.051, 424.062, 52768.589 24/01/30,04:45:01,13,09,1, 11.9,1,1, 2.719, 10418.063, 424.050, 52768.565 24/01/30,04:45:01,14,09,1, 11.9,1,1, 2.719, 10418.060, 424.051, 52768.546 24/01/30,04:45:01,15,09,1, 11.9,1,1, 2.719, 10418.067, 424.032, 52768.519 24/01/30,04:45:01,16,09,1, 11.9,1,1, 2.719, 10418.046, 424.052, 52768.543 24/01/30,04:45:01,17,09,1, 11.9,1,1, 2.719, 10418.054, 424.020, 52768.569 24/01/30,04:45:01,18,09,1, 11.9,1,1, 2.719, 10418.037, 424.025, 52768.446 24/01/30,04:45:01,19,09,1, 11.9,1,1, 2.719, 10418.035, 424.041, 52768.657 24/01/30,04:45:02,00,09,1, 11.7,1,1, 2.718, 10418.029, 424.041, 52768.657 24/01/30,04:45:02,01,09,1, 11.7,1,1, 2.718, 10418.029, 424.026, 52768.480 24/01/30,04:45:02,02,09,1, 11.7,1,1, 2.718, 10418.027, 424.027, 52768.588 24/01/30,04:45:02,03,09,1, 11.7,1,1, 2.718, 10418.028, 424.046, 52768.589 24/01/30,04:45:02,04,09,1, 11.7,1,1, 2.718, 10418.019, 424.034, 52768.566 24/01/30,04:45:02,05,09,1, 11.7,1,1, 2.718, 10418.017, 424.022, 52768.488 24/01/30,04:45:02,06,09,1, 11.7,1,1, 2.718, 10418.002, 424.004, 52768.580 24/01/30,04:45:02,07,09,1, 11.7,1,1, 2.718, 10417.988, 424.044, 52768.556 24/01/30,04:45:02,08,09,1, 11.7,1,1, 2.718, 10417.992, 424.007, 52768.571 24/01/30,04:45:02,09,09,1, 11.7,1,1, 2.718, 10417.991, 424.019, 52768.517 24/01/30,04:45:02,10,09,1, 11.7,1,1, 2.718, 10417.984, 424.023, 52768.547 24/01/30,04:45:02,11,09,1, 11.7,1,1, 2.718, 10417.973, 424.004, 52768.584 24/01/30,04:45:02,12,09,1, 11.7,1,1, 2.718, 10417.977, 423.999, 52768.575 24/01/30,04:45:02,13,09,1, 11.7,1,1, 2.718, 10417.947, 424.024, 52768.507 24/01/30,04:45:02,14,09,1, 11.7,1,1, 2.718, 10417.955, 424.018, 52768.564 24/01/30,04:45:02,15,09,1, 11.7,1,1, 2.718, 10417.953, 424.016, 52768.543 24/01/30,04:45:02,16,09,1, 11.7,1,1, 2.718, 10417.932, 424.030, 52768.579 24/01/30,04:45:02,17,09,1, 11.7,1,1, 2.718, 10417.937, 424.018, 52768.493 24/01/30,04:45:02,18,09,1, 11.7,1,1, 2.718, 10417.928, 424.021, 52768.598 24/01/30,04:45:02,19,09,1, 11.7,1,1, 2.718, 10417.878, 423.991, 52768.556 24/01/30,04:45:03,00,09,1, 11.9,1,1, 2.726, 10417.870, 423.991, 52768.556 24/01/30,04:45:03,01,09,1, 11.9,1,1, 2.726, 10417.897, 423.996, 52768.520 24/01/30,04:45:03,02,09,1, 11.9,1,1, 2.726, 10417.899, 423.998, 52768.516 24/01/30,04:45:03,03,09,1, 11.9,1,1, 2.726, 10417.875, 423.995, 52768.593 24/01/30,04:45:03,04,09,1, 11.9,1,1, 2.726, 10417.891, 423.989, 52768.525 24/01/30,04:45:03,05,09,1, 11.9,1,1, 2.726, 10417.849, 423.992, 52768.584 24/01/30,04:45:03,06,09,1, 11.9,1,1, 2.726, 10417.856, 423.980, 52768.568 24/01/30,04:45:03,07,09,1, 11.9,1,1, 2.726, 10417.857, 423.976, 52768.546 24/01/30,04:45:03,08,09,1, 11.9,1,1, 2.726, 10417.863, 424.007, 52768.623 24/01/30,04:45:03,09,09,1, 11.9,1,1, 2.726, 10417.851, 423.988, 52768.596 24/01/30,04:45:03,10,09,1, 11.9,1,1, 2.726, 10417.803, 423.986, 52768.604 24/01/30,04:45:03,11,09,1, 11.9,1,1, 2.726, 10417.845, 423.965, 52768.526 24/01/30,04:45:03,12,09,1, 11.9,1,1, 2.726, 10417.829, 423.955, 52768.531 24/01/30,04:45:03,13,09,1, 11.9,1,1, 2.726, 10417.808, 423.969, 52768.520 24/01/30,04:45:03,14,09,1, 11.9,1,1, 2.726, 10417.791, 423.976, 52768.538 24/01/30,04:45:03,15,09,1, 11.9,1,1, 2.726, 10417.782, 423.985, 52768.588 24/01/30,04:45:03,16,09,1, 11.9,1,1, 2.726, 10417.808, 423.966, 52768.496 24/01/30,04:45:03,17,09,1, 11.9,1,1, 2.726, 10417.809, 423.972, 52768.566 24/01/30,04:45:03,18,09,1, 11.9,1,1, 2.726, 10417.797, 423.955, 52768.538 24/01/30,04:45:03,19,09,1, 11.9,1,1, 2.726, 10417.785, 423.976, 52768.549 24/01/30,04:45:04,00,09,1, 11.9,1,1, 2.719, 10417.778, 423.976, 52768.549 24/01/30,04:45:04,01,09,1, 11.9,1,1, 2.719, 10417.765, 423.964, 52768.534 24/01/30,04:45:04,02,09,1, 11.9,1,1, 2.719, 10417.800, 423.952, 52768.593 24/01/30,04:45:04,03,09,1, 11.9,1,1, 2.719, 10417.787, 423.945, 52768.589 24/01/30,04:45:04,04,09,1, 11.9,1,1, 2.719, 10417.764, 423.950, 52768.573 24/01/30,04:45:04,05,09,1, 11.9,1,1, 2.719, 10417.771, 423.983, 52768.605 24/01/30,04:45:04,06,09,1, 11.9,1,1, 2.719, 10417.755, 423.949, 52768.626 24/01/30,04:45:04,07,09,1, 11.9,1,1, 2.719, 10417.788, 423.957, 52768.513 24/01/30,04:45:04,08,09,1, 11.9,1,1, 2.719, 10417.772, 423.976, 52768.585 24/01/30,04:45:04,09,09,1, 11.9,1,1, 2.719, 10417.746, 423.956, 52768.534 24/01/30,04:45:04,10,09,1, 11.9,1,1, 2.719, 10417.753, 423.958, 52768.564 24/01/30,04:45:04,11,09,1, 11.9,1,1, 2.719, 10417.734, 423.949, 52768.534 24/01/30,04:45:04,12,09,1, 11.9,1,1, 2.719, 10417.739, 423.953, 52768.524 24/01/30,04:45:04,13,09,1, 11.9,1,1, 2.719, 10417.737, 423.958, 52768.573 24/01/30,04:45:04,14,09,1, 11.9,1,1, 2.719, 10417.743, 423.985, 52768.593 24/01/30,04:45:04,15,09,1, 11.9,1,1, 2.719, 10417.735, 423.974, 52768.547 24/01/30,04:45:04,16,09,1, 11.9,1,1, 2.719, 10417.725, 424.001, 52768.565 24/01/30,04:45:04,17,09,1, 11.9,1,1, 2.719, 10417.717, 423.979, 52768.516 24/01/30,04:45:04,18,09,1, 11.9,1,1, 2.719, 10417.710, 424.004, 52768.507 24/01/30,04:45:04,19,09,1, 11.9,1,1, 2.719, 10417.704, 424.008, 52768.576 24/01/30,04:45:05,00,09,1, 11.9,1,1, 2.718, 10417.703, 424.008, 52768.576 24/01/30,04:45:05,01,09,1, 11.9,1,1, 2.718, 10417.679, 424.027, 52768.489 24/01/30,04:45:05,02,09,1, 11.9,1,1, 2.718, 10417.673, 424.000, 52768.473 24/01/30,04:45:05,03,09,1, 11.9,1,1, 2.718, 10417.694, 424.010, 52768.481 24/01/30,04:45:05,04,09,1, 11.9,1,1, 2.718, 10417.675, 424.008, 52768.498 24/01/30,04:45:05,05,09,1, 11.9,1,1, 2.718, 10417.675, 424.007, 52768.512 24/01/30,04:45:05,06,09,1, 11.9,1,1, 2.718, 10417.659, 424.003, 52768.475 24/01/30,04:45:05,07,09,1, 11.9,1,1, 2.718, 10417.667, 424.033, 52768.459 24/01/30,04:45:05,08,09,1, 11.9,1,1, 2.718, 10417.634, 424.036, 52768.507 24/01/30,04:45:05,09,09,1, 11.9,1,1, 2.718, 10417.655, 424.046, 52768.446 24/01/30,04:45:05,10,09,1, 11.9,1,1, 2.718, 10417.641, 424.030, 52768.500 24/01/30,04:45:05,11,09,1, 11.9,1,1, 2.718, 10417.652, 424.045, 52768.498 24/01/30,04:45:05,12,09,1, 11.9,1,1, 2.718, 10417.639, 424.032, 52768.461 24/01/30,04:45:05,13,09,1, 11.9,1,1, 2.718, 10417.647, 424.039, 52768.536 24/01/30,04:45:05,14,09,1, 11.9,1,1, 2.718, 10417.638, 424.047, 52768.505 24/01/30,04:45:05,15,09,1, 11.9,1,1, 2.718, 10417.625, 424.059, 52768.483 24/01/30,04:45:05,16,09,1, 11.9,1,1, 2.718, 10417.646, 424.059, 52768.512 24/01/30,04:45:05,17,09,1, 11.9,1,1, 2.718, 10417.630, 424.038, 52768.390 24/01/30,04:45:05,18,09,1, 11.9,1,1, 2.718, 10417.646, 424.064, 52768.420 24/01/30,04:45:05,19,09,1, 11.9,1,1, 2.718, 10417.644, 424.062, 52768.447 24/01/30,04:45:06,00,09,1, 11.9,1,1, 2.719, 10417.637, 424.062, 52768.447 24/01/30,04:45:06,01,09,1, 11.9,1,1, 2.719, 10417.620, 424.035, 52768.422 24/01/30,04:45:06,02,09,1, 11.9,1,1, 2.719, 10417.616, 424.066, 52768.446 24/01/30,04:45:06,03,09,1, 11.9,1,1, 2.719, 10417.632, 424.052, 52768.462 24/01/30,04:45:06,04,09,1, 11.9,1,1, 2.719, 10417.621, 424.045, 52768.440 24/01/30,04:45:06,05,09,1, 11.9,1,1, 2.719, 10417.616, 424.049, 52768.440 24/01/30,04:45:06,06,09,1, 11.9,1,1, 2.719, 10417.622, 424.074, 52768.432 24/01/30,04:45:06,07,09,1, 11.9,1,1, 2.719, 10417.606, 424.055, 52768.485 24/01/30,04:45:06,08,09,1, 11.9,1,1, 2.719, 10417.643, 424.061, 52768.481 24/01/30,04:45:06,09,09,1, 11.9,1,1, 2.719, 10417.617, 424.047, 52768.435 24/01/30,04:45:06,10,09,1, 11.9,1,1, 2.719, 10417.625, 424.041, 52768.380 24/01/30,04:45:06,11,09,1, 11.9,1,1, 2.719, 10417.626, 424.052, 52768.479 24/01/30,04:45:06,12,09,1, 11.9,1,1, 2.719, 10417.610, 424.059, 52768.449 24/01/30,04:45:06,13,09,1, 11.9,1,1, 2.719, 10417.616, 424.061, 52768.427 24/01/30,04:45:06,14,09,1, 11.9,1,1, 2.719, 10417.607, 424.049, 52768.386 24/01/30,04:45:06,15,09,1, 11.9,1,1, 2.719, 10417.628, 424.086, 52768.458 24/01/30,04:45:06,16,09,1, 11.9,1,1, 2.719, 10417.617, 424.054, 52768.391 24/01/30,04:45:06,17,09,1, 11.9,1,1, 2.719, 10417.603, 424.093, 52768.532 24/01/30,04:45:06,18,09,1, 11.9,1,1, 2.719, 10417.624, 424.088, 52768.441 24/01/30,04:45:06,19,09,1, 11.9,1,1, 2.719, 10417.607, 424.069, 52768.411 24/01/30,04:45:07,00,08,1, 11.8,1,1, 2.719, 10417.603, 424.069, 52768.411 24/01/30,04:45:07,01,08,1, 11.8,1,1, 2.719, 10417.612, 424.071, 52768.338 24/01/30,04:45:07,02,08,1, 11.8,1,1, 2.719, 10417.618, 424.091, 52768.401 24/01/30,04:45:07,03,08,1, 11.8,1,1, 2.719, 10417.587, 424.084, 52768.387 24/01/30,04:45:07,04,08,1, 11.8,1,1, 2.719, 10417.578, 424.073, 52768.420 24/01/30,04:45:07,05,08,1, 11.8,1,1, 2.719, 10417.597, 424.080, 52768.364 24/01/30,04:45:07,06,08,1, 11.8,1,1, 2.719, 10417.570, 424.108, 52768.375 24/01/30,04:45:07,07,08,1, 11.8,1,1, 2.719, 10417.567, 424.073, 52768.391 24/01/30,04:45:07,08,08,1, 11.8,1,1, 2.719, 10417.567, 424.095, 52768.463 24/01/30,04:45:07,09,08,1, 11.8,1,1, 2.719, 10417.558, 424.080, 52768.054 24/01/30,04:45:07,10,08,1, 11.8,1,1, 2.719, 10417.517, 424.115, 52768.422 24/01/30,04:45:07,11,08,1, 11.8,1,1, 2.719, 10417.515, 424.134, 52768.516 24/01/30,04:45:07,12,08,1, 11.8,1,1, 2.719, 10417.532, 424.101, 52768.391 24/01/30,04:45:07,13,08,1, 11.8,1,1, 2.719, 10417.543, 424.077, 52768.416 24/01/30,04:45:07,14,08,1, 11.8,1,1, 2.719, 10417.520, 424.083, 52768.324 24/01/30,04:45:07,15,08,1, 11.8,1,1, 2.719, 10417.511, 424.085, 52768.335 24/01/30,04:45:07,16,08,1, 11.8,1,1, 2.719, 10417.510, 424.097, 52768.345 24/01/30,04:45:07,17,08,1, 11.8,1,1, 2.719, 10417.530, 424.116, 52768.381 24/01/30,04:45:07,18,08,1, 11.8,1,1, 2.719, 10417.508, 424.127, 52768.416 24/01/30,04:45:07,19,08,1, 11.8,1,1, 2.719, 10417.531, 424.104, 52768.416 24/01/30,04:45:08,00,08,1, 11.9,1,1, 2.719, 10417.528, 424.104, 52768.416 24/01/30,04:45:08,01,08,1, 11.9,1,1, 2.719, 10417.460, 424.113, 52768.390 24/01/30,04:45:08,02,08,1, 11.9,1,1, 2.719, 10417.480, 424.096, 52768.413 24/01/30,04:45:08,03,08,1, 11.9,1,1, 2.719, 10417.460, 424.101, 52768.453 24/01/30,04:45:08,04,08,1, 11.9,1,1, 2.719, 10417.440, 424.097, 52768.390 24/01/30,04:45:08,05,08,1, 11.9,1,1, 2.719, 10417.435, 424.111, 52768.418 24/01/30,04:45:08,06,08,1, 11.9,1,1, 2.719, 10417.429, 424.084, 52768.377 24/01/30,04:45:08,07,08,1, 11.9,1,1, 2.719, 10417.423, 424.102, 52768.329 24/01/30,04:45:08,08,08,1, 11.9,1,1, 2.719, 10417.404, 424.083, 52768.375 24/01/30,04:45:08,09,08,1, 11.9,1,1, 2.719, 10417.407, 424.093, 52768.292 24/01/30,04:45:08,10,08,1, 11.9,1,1, 2.719, 10417.389, 424.072, 52768.381 24/01/30,04:45:08,11,08,1, 11.9,1,1, 2.719, 10417.369, 424.076, 52768.362 24/01/30,04:45:08,12,08,1, 11.9,1,1, 2.719, 10417.359, 424.080, 52768.346 24/01/30,04:45:08,13,08,1, 11.9,1,1, 2.719, 10417.363, 424.065, 52768.291 24/01/30,04:45:08,14,08,1, 11.9,1,1, 2.719, 10417.346, 424.053, 52768.267 24/01/30,04:45:08,15,08,1, 11.9,1,1, 2.719, 10417.309, 424.077, 52768.370 24/01/30,04:45:08,16,08,1, 11.9,1,1, 2.719, 10417.321, 424.043, 52768.296 24/01/30,04:45:08,17,08,1, 11.9,1,1, 2.719, 10417.288, 424.035, 52768.240 24/01/30,04:45:08,18,08,1, 11.9,1,1, 2.719, 10417.301, 424.067, 52768.249 24/01/30,04:45:08,19,08,1, 11.9,1,1, 2.719, 10417.270, 424.017, 52768.297 24/01/30,04:45:09,00,08,1, 11.9,1,1, 2.718, 10417.269, 424.017, 52768.297 24/01/30,04:45:09,01,08,1, 11.9,1,1, 2.718, 10417.294, 423.971, 52767.971 24/01/30,04:45:09,02,08,1, 11.9,1,1, 2.718, 10417.224, 423.976, 52768.142 24/01/30,04:45:09,03,08,1, 11.9,1,1, 2.718, 10417.203, 423.972, 52768.170 24/01/30,04:45:09,04,08,1, 11.9,1,1, 2.718, 10417.201, 423.985, 52768.244 24/01/30,04:45:09,05,08,1, 11.9,1,1, 2.718, 10417.216, 423.967, 52768.198 24/01/30,04:45:09,06,08,1, 11.9,1,1, 2.718, 10417.183, 423.943, 52768.181 24/01/30,04:45:09,07,08,1, 11.9,1,1, 2.718, 10417.176, 423.948, 52768.189 24/01/30,04:45:09,08,08,1, 11.9,1,1, 2.718, 10417.151, 423.938, 52768.150 24/01/30,04:45:09,09,08,1, 11.9,1,1, 2.718, 10417.150, 423.941, 52768.234 24/01/30,04:45:09,10,08,1, 11.9,1,1, 2.718, 10417.113, 423.898, 52768.159 24/01/30,04:45:09,11,08,1, 11.9,1,1, 2.718, 10417.096, 423.895, 52768.164 24/01/30,04:45:09,12,08,1, 11.9,1,1, 2.718, 10417.107, 423.869, 52768.179 24/01/30,04:45:09,13,08,1, 11.9,1,1, 2.718, 10417.051, 423.876, 52768.160 24/01/30,04:45:09,14,08,1, 11.9,1,1, 2.718, 10417.056, 423.821, 52768.096 24/01/30,04:45:09,15,08,1, 11.9,1,1, 2.718, 10417.040, 423.819, 52768.026 24/01/30,04:45:09,16,08,1, 11.9,1,1, 2.718, 10417.017, 423.825, 52768.135 24/01/30,04:45:09,17,08,1, 11.9,1,1, 2.718, 10417.034, 423.794, 52768.120 24/01/30,04:45:09,18,08,1, 11.9,1,1, 2.718, 10416.991, 423.773, 52767.924 24/01/30,04:45:09,19,08,1, 11.9,1,1, 2.718, 10416.946, 423.786, 52768.118 24/01/30,04:45:10,00,08,1, 11.9,1,1, 2.721, 10416.944, 423.786, 52768.118 24/01/30,04:45:10,01,08,1, 11.9,1,1, 2.721, 10416.935, 423.768, 52768.119 24/01/30,04:45:10,02,08,1, 11.9,1,1, 2.721, 10416.923, 423.749, 52768.100 24/01/30,04:45:10,03,08,1, 11.9,1,1, 2.721, 10416.908, 423.744, 52768.014 24/01/30,04:45:10,04,08,1, 11.9,1,1, 2.721, 10416.877, 423.747, 52768.074 24/01/30,04:45:10,05,08,1, 11.9,1,1, 2.721, 10416.857, 423.757, 52768.047 24/01/30,04:45:10,06,08,1, 11.9,1,1, 2.721, 10416.847, 423.736, 52768.011 24/01/30,04:45:10,07,08,1, 11.9,1,1, 2.721, 10416.849, 423.681, 52767.987 24/01/30,04:45:10,08,08,1, 11.9,1,1, 2.721, 10416.828, 423.717, 52767.977 24/01/30,04:45:10,09,08,1, 11.9,1,1, 2.721, 10416.821, 423.706, 52768.009 24/01/30,04:45:10,10,08,1, 11.9,1,1, 2.721, 10416.799, 423.672, 52768.031 24/01/30,04:45:10,11,08,1, 11.9,1,1, 2.721, 10416.785, 423.675, 52767.979 24/01/30,04:45:10,12,08,1, 11.9,1,1, 2.721, 10416.760, 423.669, 52768.024 24/01/30,04:45:10,13,08,1, 11.9,1,1, 2.721, 10416.756, 423.666, 52767.942 24/01/30,04:45:10,14,08,1, 11.9,1,1, 2.721, 10416.703, 423.620, 52767.926 24/01/30,04:45:10,15,08,1, 11.9,1,1, 2.721, 10416.705, 423.644, 52767.882 24/01/30,04:45:10,16,08,1, 11.9,1,1, 2.721, 10416.706, 423.629, 52767.981 24/01/30,04:45:10,17,08,1, 11.9,1,1, 2.721, 10416.697, 423.602, 52767.947 24/01/30,04:45:10,18,08,1, 11.9,1,1, 2.721, 10416.653, 423.619, 52767.994 24/01/30,04:45:10,19,08,1, 11.9,1,1, 2.721, 10416.666, 423.586, 52767.997 24/01/30,04:45:11,00,08,1, 11.9,1,1, 2.720, 10416.660, 423.586, 52767.997 24/01/30,04:45:11,01,08,1, 11.9,1,1, 2.720, 10416.645, 423.574, 52767.992 24/01/30,04:45:11,02,08,1, 11.9,1,1, 2.720, 10416.601, 423.542, 52767.907 24/01/30,04:45:11,03,08,1, 11.9,1,1, 2.720, 10416.596, 423.569, 52767.955 24/01/30,04:45:11,04,08,1, 11.9,1,1, 2.720, 10416.586, 423.533, 52767.862 24/01/30,04:45:11,05,08,1, 11.9,1,1, 2.720, 10416.576, 423.539, 52767.925 24/01/30,04:45:11,06,08,1, 11.9,1,1, 2.720, 10416.584, 423.519, 52767.869 24/01/30,04:45:11,07,08,1, 11.9,1,1, 2.720, 10416.564, 423.515, 52767.872 24/01/30,04:45:11,08,08,1, 11.9,1,1, 2.720, 10416.506, 423.467, 52767.923 24/01/30,04:45:11,09,08,1, 11.9,1,1, 2.720, 10416.517, 423.457, 52767.863 24/01/30,04:45:11,10,08,1, 11.9,1,1, 2.720, 10416.490, 423.453, 52767.900 24/01/30,04:45:11,11,08,1, 11.9,1,1, 2.720, 10416.484, 423.457, 52767.871 24/01/30,04:45:11,12,08,1, 11.9,1,1, 2.720, 10416.468, 423.443, 52767.818 24/01/30,04:45:11,13,08,1, 11.9,1,1, 2.720, 10416.452, 423.415, 52767.783 24/01/30,04:45:11,14,08,1, 11.9,1,1, 2.720, 10416.444, 423.425, 52767.838 24/01/30,04:45:11,15,08,1, 11.9,1,1, 2.720, 10416.428, 423.410, 52767.837 24/01/30,04:45:11,16,08,1, 11.9,1,1, 2.720, 10416.440, 423.401, 52767.811 24/01/30,04:45:11,17,08,1, 11.9,1,1, 2.720, 10416.409, 423.361, 52767.795 24/01/30,04:45:11,18,08,1, 11.9,1,1, 2.720, 10416.396, 423.381, 52767.834 24/01/30,04:45:11,19,08,1, 11.9,1,1, 2.720, 10416.351, 423.382, 52767.822 24/01/30,04:45:12,00,08,1, 11.9,1,1, 2.717, 10416.343, 423.382, 52767.822 24/01/30,04:45:12,01,08,1, 11.9,1,1, 2.717, 10416.322, 423.311, 52767.754 24/01/30,04:45:12,02,08,1, 11.9,1,1, 2.717, 10416.330, 423.312, 52767.748 24/01/30,04:45:12,03,08,1, 11.9,1,1, 2.717, 10416.297, 423.323, 52767.693 24/01/30,04:45:12,04,08,1, 11.9,1,1, 2.717, 10416.310, 423.319, 52767.722 24/01/30,04:45:12,05,08,1, 11.9,1,1, 2.717, 10416.288, 423.300, 52767.741 24/01/30,04:45:12,06,08,1, 11.9,1,1, 2.717, 10416.269, 423.297, 52767.774 24/01/30,04:45:12,07,08,1, 11.9,1,1, 2.717, 10416.261, 423.282, 52767.754 24/01/30,04:45:12,08,08,1, 11.9,1,1, 2.717, 10416.230, 423.283, 52767.699 24/01/30,04:45:12,09,08,1, 11.9,1,1, 2.717, 10416.203, 423.259, 52767.726 24/01/30,04:45:12,10,08,1, 11.9,1,1, 2.717, 10416.210, 423.279, 52767.791 24/01/30,04:45:12,11,08,1, 11.9,1,1, 2.717, 10416.206, 423.287, 52767.769 24/01/30,04:45:12,12,08,1, 11.9,1,1, 2.717, 10416.190, 423.248, 52767.780 24/01/30,04:45:12,13,08,1, 11.9,1,1, 2.717, 10416.174, 423.234, 52767.721 24/01/30,04:45:12,14,08,1, 11.9,1,1, 2.717, 10416.156, 423.236, 52767.741 24/01/30,04:45:12,15,08,1, 11.9,1,1, 2.717, 10416.165, 423.209, 52767.663 24/01/30,04:45:12,16,08,1, 11.9,1,1, 2.717, 10416.157, 423.208, 52767.665 24/01/30,04:45:12,17,08,1, 11.9,1,1, 2.717, 10416.130, 423.211, 52767.719 24/01/30,04:45:12,18,08,1, 11.9,1,1, 2.717, 10416.119, 423.170, 52767.576 24/01/30,04:45:12,19,08,1, 11.9,1,1, 2.717, 10416.121, 423.205, 52767.666 24/01/30,04:45:13,00,08,1, 11.8,1,1, 2.718, 10416.118, 423.205, 52767.666 24/01/30,04:45:13,01,08,1, 11.8,1,1, 2.718, 10416.054, 423.166, 52767.621 24/01/30,04:45:13,02,08,1, 11.8,1,1, 2.718, 10416.101, 423.184, 52767.592 24/01/30,04:45:13,03,08,1, 11.8,1,1, 2.718, 10416.074, 423.212, 52767.698 24/01/30,04:45:13,04,08,1, 11.8,1,1, 2.718, 10416.064, 423.191, 52767.667 24/01/30,04:45:13,05,08,1, 11.8,1,1, 2.718, 10416.052, 423.179, 52767.639 24/01/30,04:45:13,06,08,1, 11.8,1,1, 2.718, 10416.035, 423.219, 52767.594 24/01/30,04:45:13,07,08,1, 11.8,1,1, 2.718, 10416.028, 423.179, 52767.512 24/01/30,04:45:13,08,08,1, 11.8,1,1, 2.718, 10416.027, 423.203, 52767.529 24/01/30,04:45:13,09,08,1, 11.8,1,1, 2.718, 10416.032, 423.177, 52767.615 24/01/30,04:45:13,10,08,1, 11.8,1,1, 2.718, 10416.000, 423.178, 52767.583 24/01/30,04:45:13,11,08,1, 11.8,1,1, 2.718, 10415.989, 423.165, 52767.555 24/01/30,04:45:13,12,08,1, 11.8,1,1, 2.718, 10415.978, 423.191, 52767.558 24/01/30,04:45:13,13,08,1, 11.8,1,1, 2.718, 10415.960, 423.170, 52767.582 24/01/30,04:45:13,14,08,1, 11.8,1,1, 2.718, 10415.953, 423.205, 52767.610 24/01/30,04:45:13,15,08,1, 11.8,1,1, 2.718, 10415.935, 423.170, 52767.489 24/01/30,04:45:13,16,08,1, 11.8,1,1, 2.718, 10415.909, 423.157, 52767.579 24/01/30,04:45:13,17,08,1, 11.8,1,1, 2.718, 10415.891, 423.125, 52767.454 24/01/30,04:45:13,18,08,1, 11.8,1,1, 2.718, 10415.879, 423.141, 52767.535 24/01/30,04:45:13,19,08,1, 11.8,1,1, 2.718, 10415.867, 423.148, 52767.468 24/01/30,04:45:14,00,08,1, 11.9,1,1, 2.718, 10415.859, 423.148, 52767.468 24/01/30,04:45:14,01,08,1, 11.9,1,1, 2.718, 10415.868, 423.159, 52767.544 24/01/30,04:45:14,02,08,1, 11.9,1,1, 2.718, 10415.840, 423.195, 52767.549 24/01/30,04:45:14,03,08,1, 11.9,1,1, 2.718, 10415.823, 423.190, 52767.510 24/01/30,04:45:14,04,08,1, 11.9,1,1, 2.718, 10415.800, 423.154, 52767.498 24/01/30,04:45:14,05,08,1, 11.9,1,1, 2.718, 10415.774, 423.152, 52767.477 24/01/30,04:45:14,06,08,1, 11.9,1,1, 2.718, 10415.777, 423.180, 52767.460 24/01/30,04:45:14,07,08,1, 11.9,1,1, 2.718, 10415.770, 423.169, 52767.522 24/01/30,04:45:14,08,08,1, 11.9,1,1, 2.718, 10415.736, 423.182, 52767.520 24/01/30,04:45:14,09,08,1, 11.9,1,1, 2.718, 10415.764, 423.196, 52767.539 24/01/30,04:45:14,10,08,1, 11.9,1,1, 2.718, 10415.714, 423.176, 52767.554 24/01/30,04:45:14,11,08,1, 11.9,1,1, 2.718, 10415.700, 423.201, 52767.497 24/01/30,04:45:14,12,08,1, 11.9,1,1, 2.718, 10415.690, 423.214, 52767.471 24/01/30,04:45:14,13,08,1, 11.9,1,1, 2.718, 10415.677, 423.188, 52767.495 24/01/30,04:45:14,14,08,1, 11.9,1,1, 2.718, 10415.683, 423.179, 52767.473 24/01/30,04:45:14,15,08,1, 11.9,1,1, 2.718, 10415.667, 423.216, 52767.474 24/01/30,04:45:14,16,08,1, 11.9,1,1, 2.718, 10415.642, 423.173, 52767.464 24/01/30,04:45:14,17,08,1, 11.9,1,1, 2.718, 10415.632, 423.202, 52767.496 24/01/30,04:45:14,18,08,1, 11.9,1,1, 2.718, 10415.584, 423.237, 52767.473 24/01/30,04:45:14,19,08,1, 11.9,1,1, 2.718, 10415.597, 423.201, 52767.510 24/01/30,04:45:15,00,08,1, 11.9,1,1, 2.715, 10415.592, 423.201, 52767.510 24/01/30,04:45:15,01,08,1, 11.9,1,1, 2.715, 10415.577, 423.238, 52767.490 24/01/30,04:45:15,02,08,1, 11.9,1,1, 2.715, 10415.554, 423.240, 52767.547 24/01/30,04:45:15,03,08,1, 11.9,1,1, 2.715, 10415.578, 423.228, 52767.517 24/01/30,04:45:15,04,08,1, 11.9,1,1, 2.715, 10415.532, 423.254, 52767.537 24/01/30,04:45:15,05,08,1, 11.9,1,1, 2.715, 10415.537, 423.241, 52767.505 24/01/30,04:45:15,06,08,1, 11.9,1,1, 2.715, 10415.523, 423.279, 52767.510 24/01/30,04:45:15,07,08,1, 11.9,1,1, 2.715, 10415.498, 423.265, 52767.568 24/01/30,04:45:15,08,08,1, 11.9,1,1, 2.715, 10415.498, 423.265, 52767.484 24/01/30,04:45:15,09,08,1, 11.9,1,1, 2.715, 10415.496, 423.275, 52767.517 24/01/30,04:45:15,10,08,1, 11.9,1,1, 2.715, 10415.474, 423.293, 52767.462 24/01/30,04:45:15,11,08,1, 11.9,1,1, 2.715, 10415.461, 423.282, 52767.504 24/01/30,04:45:15,12,08,1, 11.9,1,1, 2.715, 10415.452, 423.309, 52767.485 24/01/30,04:45:15,13,08,1, 11.9,1,1, 2.715, 10415.452, 423.342, 52767.505 24/01/30,04:45:15,14,08,1, 11.9,1,1, 2.715, 10415.436, 423.333, 52767.535 24/01/30,04:45:15,15,08,1, 11.9,1,1, 2.715, 10415.431, 423.328, 52767.487 24/01/30,04:45:15,16,08,1, 11.9,1,1, 2.715, 10415.408, 423.329, 52767.469 24/01/30,04:45:15,17,08,1, 11.9,1,1, 2.715, 10415.404, 423.353, 52767.551 24/01/30,04:45:15,18,08,1, 11.9,1,1, 2.715, 10415.391, 423.347, 52767.445 24/01/30,04:45:15,19,08,1, 11.9,1,1, 2.715, 10415.383, 423.368, 52767.519 24/01/30,04:45:16,00,08,1, 11.9,1,1, 2.719, 10415.375, 423.368, 52767.519 24/01/30,04:45:16,01,08,1, 11.9,1,1, 2.719, 10415.350, 423.361, 52767.508 24/01/30,04:45:16,02,08,1, 11.9,1,1, 2.719, 10415.337, 423.372, 52767.535 24/01/30,04:45:16,03,08,1, 11.9,1,1, 2.719, 10415.350, 423.374, 52767.546 24/01/30,04:45:16,04,08,1, 11.9,1,1, 2.719, 10415.353, 423.413, 52767.541 24/01/30,04:45:16,05,08,1, 11.9,1,1, 2.719, 10415.314, 423.415, 52767.464 24/01/30,04:45:16,06,08,1, 11.9,1,1, 2.719, 10415.305, 423.404, 52767.495 24/01/30,04:45:16,07,08,1, 11.9,1,1, 2.719, 10415.300, 423.402, 52767.496 24/01/30,04:45:16,08,08,1, 11.9,1,1, 2.719, 10415.288, 423.427, 52767.549 24/01/30,04:45:16,09,08,1, 11.9,1,1, 2.719, 10415.265, 423.424, 52767.535 24/01/30,04:45:16,10,08,1, 11.9,1,1, 2.719, 10415.275, 423.435, 52767.463 24/01/30,04:45:16,11,08,1, 11.9,1,1, 2.719, 10415.250, 423.449, 52767.594 24/01/30,04:45:16,12,08,1, 11.9,1,1, 2.719, 10415.251, 423.442, 52767.513 24/01/30,04:45:16,13,08,1, 11.9,1,1, 2.719, 10415.251, 423.456, 52767.577 24/01/30,04:45:16,14,08,1, 11.9,1,1, 2.719, 10415.245, 423.472, 52767.538 24/01/30,04:45:16,15,08,1, 11.9,1,1, 2.719, 10415.212, 423.458, 52767.522 24/01/30,04:45:16,16,08,1, 11.9,1,1, 2.719, 10415.220, 423.482, 52767.552 24/01/30,04:45:16,17,08,1, 11.9,1,1, 2.719, 10415.225, 423.484, 52767.542 24/01/30,04:45:16,18,08,1, 11.9,1,1, 2.719, 10415.207, 423.511, 52767.670 24/01/30,04:45:16,19,08,1, 11.9,1,1, 2.719, 10415.214, 423.511, 52767.610 24/01/30,04:45:17,00,08,1, 12.0,1,1, 2.718, 10415.208, 423.511, 52767.610 24/01/30,04:45:17,01,08,1, 12.0,1,1, 2.718, 10415.179, 423.539, 52767.601 24/01/30,04:45:17,02,08,1, 12.0,1,1, 2.718, 10415.174, 423.532, 52767.542 24/01/30,04:45:17,03,08,1, 12.0,1,1, 2.718, 10415.164, 423.561, 52767.612 24/01/30,04:45:17,04,08,1, 12.0,1,1, 2.718, 10415.152, 423.565, 52767.637 24/01/30,04:45:17,05,08,1, 12.0,1,1, 2.718, 10415.157, 423.585, 52767.628 24/01/30,04:45:17,06,08,1, 12.0,1,1, 2.718, 10415.113, 423.601, 52767.686 24/01/30,04:45:17,07,08,1, 12.0,1,1, 2.718, 10415.148, 423.608, 52767.606 24/01/30,04:45:17,08,08,1, 12.0,1,1, 2.718, 10415.142, 423.608, 52767.624 24/01/30,04:45:17,09,08,1, 12.0,1,1, 2.718, 10415.134, 423.616, 52767.561 24/01/30,04:45:17,10,08,1, 12.0,1,1, 2.718, 10415.132, 423.655, 52767.650 24/01/30,04:45:17,11,08,1, 12.0,1,1, 2.718, 10415.124, 423.667, 52767.634 24/01/30,04:45:17,12,08,1, 12.0,1,1, 2.718, 10415.106, 423.671, 52767.666 24/01/30,04:45:17,13,08,1, 12.0,1,1, 2.718, 10415.107, 423.664, 52767.661 24/01/30,04:45:17,14,08,1, 12.0,1,1, 2.718, 10415.097, 423.703, 52767.675 24/01/30,04:45:17,15,08,1, 12.0,1,1, 2.718, 10415.104, 423.712, 52767.717 24/01/30,04:45:17,16,08,1, 12.0,1,1, 2.718, 10415.069, 423.724, 52767.622 24/01/30,04:45:17,17,08,1, 12.0,1,1, 2.718, 10415.077, 423.734, 52767.639 24/01/30,04:45:17,18,08,1, 12.0,1,1, 2.718, 10415.072, 423.740, 52767.652 24/01/30,04:45:17,19,08,1, 12.0,1,1, 2.718, 10415.089, 423.735, 52767.655 24/01/30,04:45:18,00,08,1, 11.9,1,1, 2.716, 10415.083, 423.735, 52767.655 24/01/30,04:45:18,01,08,1, 11.9,1,1, 2.716, 10415.068, 423.791, 52767.709 24/01/30,04:45:18,02,08,1, 11.9,1,1, 2.716, 10415.064, 423.802, 52767.733 24/01/30,04:45:18,03,08,1, 11.9,1,1, 2.716, 10415.088, 423.808, 52767.705 24/01/30,04:45:18,04,08,1, 11.9,1,1, 2.716, 10415.054, 423.810, 52767.668 24/01/30,04:45:18,05,08,1, 11.9,1,1, 2.716, 10415.028, 423.821, 52767.649 24/01/30,04:45:18,06,08,1, 11.9,1,1, 2.716, 10415.055, 423.833, 52767.724 24/01/30,04:45:18,07,08,1, 11.9,1,1, 2.716, 10415.031, 423.847, 52767.690 24/01/30,04:45:18,08,08,1, 11.9,1,1, 2.716, 10415.027, 423.865, 52767.694 24/01/30,04:45:18,09,08,1, 11.9,1,1, 2.716, 10415.019, 423.850, 52767.710 24/01/30,04:45:18,10,08,1, 11.9,1,1, 2.716, 10415.016, 423.900, 52767.709 24/01/30,04:45:18,11,08,1, 11.9,1,1, 2.716, 10415.013, 423.884, 52767.623 24/01/30,04:45:18,12,08,1, 11.9,1,1, 2.716, 10415.020, 423.932, 52767.759 24/01/30,04:45:18,13,08,1, 11.9,1,1, 2.716, 10415.019, 423.928, 52767.688 24/01/30,04:45:18,14,08,1, 11.9,1,1, 2.716, 10415.003, 423.957, 52767.690 24/01/30,04:45:18,15,08,1, 11.9,1,1, 2.716, 10414.994, 424.000, 52767.747 24/01/30,04:45:18,16,08,1, 11.9,1,1, 2.716, 10414.994, 423.990, 52767.750 24/01/30,04:45:18,17,08,1, 11.9,1,1, 2.716, 10415.013, 423.988, 52767.797 24/01/30,04:45:18,18,08,1, 11.9,1,1, 2.716, 10414.970, 423.992, 52767.675 24/01/30,04:45:18,19,08,1, 11.9,1,1, 2.716, 10415.026, 424.050, 52767.689 24/01/30,04:45:19,00,09,1, 11.9,1,1, 2.717, 10415.025, 424.050, 52767.689 24/01/30,04:45:19,01,09,1, 11.9,1,1, 2.717, 10414.984, 424.077, 52767.680 24/01/30,04:45:19,02,09,1, 11.9,1,1, 2.717, 10414.964, 424.098, 52767.772 24/01/30,04:45:19,03,09,1, 11.9,1,1, 2.717, 10414.966, 424.083, 52767.768 24/01/30,04:45:19,04,09,1, 11.9,1,1, 2.717, 10414.961, 424.127, 52767.777 24/01/30,04:45:19,05,09,1, 11.9,1,1, 2.717, 10414.972, 424.151, 52767.712 24/01/30,04:45:19,06,09,1, 11.9,1,1, 2.717, 10414.951, 424.168, 52767.715 24/01/30,04:45:19,07,09,1, 11.9,1,1, 2.717, 10414.941, 424.178, 52767.779 24/01/30,04:45:19,08,09,1, 11.9,1,1, 2.717, 10414.928, 424.195, 52767.757 24/01/30,04:45:19,09,09,1, 11.9,1,1, 2.717, 10414.937, 424.245, 52767.776 24/01/30,04:45:19,10,09,1, 11.9,1,1, 2.717, 10414.933, 424.242, 52767.775 24/01/30,04:45:19,11,09,1, 11.9,1,1, 2.717, 10414.931, 424.264, 52767.799 24/01/30,04:45:19,12,09,1, 11.9,1,1, 2.717, 10414.958, 424.276, 52767.737 24/01/30,04:45:19,13,09,1, 11.9,1,1, 2.717, 10414.933, 424.277, 52767.788 24/01/30,04:45:19,14,09,1, 11.9,1,1, 2.717, 10414.916, 424.299, 52767.721 24/01/30,04:45:19,15,09,1, 11.9,1,1, 2.717, 10414.924, 424.335, 52767.756 24/01/30,04:45:19,16,09,1, 11.9,1,1, 2.717, 10414.923, 424.333, 52767.755 24/01/30,04:45:19,17,09,1, 11.9,1,1, 2.717, 10414.912, 424.359, 52767.734 24/01/30,04:45:19,18,09,1, 11.9,1,1, 2.717, 10414.915, 424.372, 52767.771 24/01/30,04:45:19,19,09,1, 11.9,1,1, 2.717, 10414.909, 424.413, 52767.763 24/01/30,04:45:20,00,09,1, 11.9,1,1, 2.717, 10414.908, 424.413, 52767.763 24/01/30,04:45:20,01,09,1, 11.9,1,1, 2.717, 10414.929, 424.437, 52767.716 24/01/30,04:45:20,02,09,1, 11.9,1,1, 2.717, 10414.919, 424.437, 52767.687 24/01/30,04:45:20,03,09,1, 11.9,1,1, 2.717, 10414.920, 424.506, 52767.824 24/01/30,04:45:20,04,09,1, 11.9,1,1, 2.717, 10414.921, 424.492, 52767.696 24/01/30,04:45:20,05,09,1, 11.9,1,1, 2.717, 10414.905, 424.563, 52767.840 24/01/30,04:45:20,06,09,1, 11.9,1,1, 2.717, 10414.890, 424.546, 52767.829 24/01/30,04:45:20,07,09,1, 11.9,1,1, 2.717, 10414.885, 424.591, 52767.715 24/01/30,04:45:20,08,09,1, 11.9,1,1, 2.717, 10414.901, 424.580, 52767.752 24/01/30,04:45:20,09,09,1, 11.9,1,1, 2.717, 10414.874, 424.585, 52767.746 24/01/30,04:45:20,10,09,1, 11.9,1,1, 2.717, 10414.893, 424.626, 52767.818 24/01/30,04:45:20,11,09,1, 11.9,1,1, 2.717, 10414.893, 424.615, 52767.809 24/01/30,04:45:20,12,09,1, 11.9,1,1, 2.717, 10414.878, 424.644, 52767.764 24/01/30,04:45:20,13,09,1, 11.9,1,1, 2.717, 10414.876, 424.631, 52767.681 24/01/30,04:45:20,14,09,1, 11.9,1,1, 2.717, 10414.861, 424.656, 52767.781 24/01/30,04:45:20,15,09,1, 11.9,1,1, 2.717, 10414.843, 424.671, 52767.798 24/01/30,04:45:20,16,09,1, 11.9,1,1, 2.717, 10414.879, 424.686, 52767.746 24/01/30,04:45:20,17,09,1, 11.9,1,1, 2.717, 10414.876, 424.705, 52767.758 24/01/30,04:45:20,18,09,1, 11.9,1,1, 2.717, 10414.871, 424.718, 52767.760 24/01/30,04:45:20,19,09,1, 11.9,1,1, 2.717, 10414.851, 424.728, 52767.751 24/01/30,04:45:21,00,09,1, 11.9,1,1, 2.720, 10414.850, 424.728, 52767.751 24/01/30,04:45:21,01,09,1, 11.9,1,1, 2.720, 10414.858, 424.764, 52767.736 24/01/30,04:45:21,02,09,1, 11.9,1,1, 2.720, 10414.855, 424.772, 52767.727 24/01/30,04:45:21,03,09,1, 11.9,1,1, 2.720, 10414.846, 424.789, 52767.797 24/01/30,04:45:21,04,09,1, 11.9,1,1, 2.720, 10414.818, 424.808, 52767.691 24/01/30,04:45:21,05,09,1, 11.9,1,1, 2.720, 10414.822, 424.809, 52767.762 24/01/30,04:45:21,06,09,1, 11.9,1,1, 2.720, 10414.827, 424.821, 52767.701 24/01/30,04:45:21,07,09,1, 11.9,1,1, 2.720, 10414.820, 424.832, 52767.800 24/01/30,04:45:21,08,09,1, 11.9,1,1, 2.720, 10414.823, 424.857, 52767.770 24/01/30,04:45:21,09,09,1, 11.9,1,1, 2.720, 10414.807, 424.853, 52767.703 24/01/30,04:45:21,10,09,1, 11.9,1,1, 2.720, 10414.818, 424.866, 52767.711 24/01/30,04:45:21,11,09,1, 11.9,1,1, 2.720, 10414.806, 424.892, 52767.712 24/01/30,04:45:21,12,09,1, 11.9,1,1, 2.720, 10414.788, 424.885, 52767.721 24/01/30,04:45:21,13,09,1, 11.9,1,1, 2.720, 10414.786, 424.920, 52767.744 24/01/30,04:45:21,14,09,1, 11.9,1,1, 2.720, 10414.799, 424.936, 52767.724 24/01/30,04:45:21,15,09,1, 11.9,1,1, 2.720, 10414.808, 424.953, 52767.728 24/01/30,04:45:21,16,09,1, 11.9,1,1, 2.720, 10414.779, 424.928, 52767.663 24/01/30,04:45:21,17,09,1, 11.9,1,1, 2.720, 10414.807, 424.945, 52767.694 24/01/30,04:45:21,18,09,1, 11.9,1,1, 2.720, 10414.759, 424.962, 52767.691 24/01/30,04:45:21,19,09,1, 11.9,1,1, 2.720, 10414.742, 424.997, 52767.866 24/01/30,04:45:22,00,09,1, 11.9,1,1, 2.717, 10414.741, 424.997, 52767.866 24/01/30,04:45:22,01,09,1, 11.9,1,1, 2.717, 10414.787, 425.012, 52767.779 24/01/30,04:45:22,02,09,1, 11.9,1,1, 2.717, 10414.783, 425.000, 52767.695 24/01/30,04:45:22,03,09,1, 11.9,1,1, 2.717, 10414.756, 425.022, 52767.629 24/01/30,04:45:22,04,09,1, 11.9,1,1, 2.717, 10414.789, 425.039, 52767.655 24/01/30,04:45:22,05,09,1, 11.9,1,1, 2.717, 10414.770, 425.042, 52767.641 24/01/30,04:45:22,06,09,1, 11.9,1,1, 2.717, 10414.753, 425.086, 52767.642 24/01/30,04:45:22,07,09,1, 11.9,1,1, 2.717, 10414.784, 425.070, 52767.617 24/01/30,04:45:22,08,09,1, 11.9,1,1, 2.717, 10414.793, 425.092, 52767.697 24/01/30,04:45:22,09,09,1, 11.9,1,1, 2.717, 10414.782, 425.114, 52767.758 24/01/30,04:45:22,10,09,1, 11.9,1,1, 2.717, 10414.739, 425.151, 52767.697 24/01/30,04:45:22,11,09,1, 11.9,1,1, 2.717, 10414.783, 425.129, 52767.737 24/01/30,04:45:22,12,09,1, 11.9,1,1, 2.717, 10414.784, 425.138, 52767.623 24/01/30,04:45:22,13,09,1, 11.9,1,1, 2.717, 10414.787, 425.168, 52767.720 24/01/30,04:45:22,14,09,1, 11.9,1,1, 2.717, 10414.785, 425.200, 52767.650 24/01/30,04:45:22,15,09,1, 11.9,1,1, 2.717, 10414.781, 425.197, 52767.602 24/01/30,04:45:22,16,09,1, 11.9,1,1, 2.717, 10414.793, 425.209, 52767.610 24/01/30,04:45:22,17,09,1, 11.9,1,1, 2.717, 10414.802, 425.221, 52767.630 24/01/30,04:45:22,18,09,1, 11.9,1,1, 2.717, 10414.771, 425.248, 52767.668 24/01/30,04:45:22,19,09,1, 11.9,1,1, 2.717, 10414.776, 425.255, 52767.642 24/01/30,04:45:23,00,09,1, 11.9,1,1, 2.716, 10414.774, 425.255, 52767.642 24/01/30,04:45:23,01,09,1, 11.9,1,1, 2.716, 10414.782, 425.289, 52767.671 24/01/30,04:45:23,02,09,1, 11.9,1,1, 2.716, 10414.777, 425.263, 52767.587 24/01/30,04:45:23,03,09,1, 11.9,1,1, 2.716, 10414.788, 425.268, 52767.627 24/01/30,04:45:23,04,09,1, 11.9,1,1, 2.716, 10414.779, 425.313, 52767.598 24/01/30,04:45:23,05,09,1, 11.9,1,1, 2.716, 10414.781, 425.324, 52767.636 24/01/30,04:45:23,06,09,1, 11.9,1,1, 2.716, 10414.803, 425.283, 52767.554 24/01/30,04:45:23,07,09,1, 11.9,1,1, 2.716, 10414.766, 425.316, 52767.631 24/01/30,04:45:23,08,09,1, 11.9,1,1, 2.716, 10414.803, 425.327, 52767.598 24/01/30,04:45:23,09,09,1, 11.9,1,1, 2.716, 10414.796, 425.331, 52767.583 24/01/30,04:45:23,10,09,1, 11.9,1,1, 2.716, 10414.780, 425.330, 52767.597 24/01/30,04:45:23,11,09,1, 11.9,1,1, 2.716, 10414.798, 425.332, 52767.547 24/01/30,04:45:23,12,09,1, 11.9,1,1, 2.716, 10414.765, 425.352, 52767.582 24/01/30,04:45:23,13,09,1, 11.9,1,1, 2.716, 10414.774, 425.380, 52767.622 24/01/30,04:45:23,14,09,1, 11.9,1,1, 2.716, 10414.792, 425.380, 52767.555 24/01/30,04:45:23,15,09,1, 11.9,1,1, 2.716, 10414.777, 425.389, 52767.594 24/01/30,04:45:23,16,09,1, 11.9,1,1, 2.716, 10414.779, 425.402, 52767.547 24/01/30,04:45:23,17,09,1, 11.9,1,1, 2.716, 10414.775, 425.425, 52767.550 24/01/30,04:45:23,18,09,1, 11.9,1,1, 2.716, 10414.787, 425.397, 52767.536 24/01/30,04:45:23,19,09,1, 11.9,1,1, 2.716, 10414.798, 425.435, 52767.553 24/01/30,04:45:24,00,09,1, 11.9,1,1, 2.720, 10414.791, 425.435, 52767.553 24/01/30,04:45:24,01,09,1, 11.9,1,1, 2.720, 10414.816, 425.442, 52767.569 24/01/30,04:45:24,02,09,1, 11.9,1,1, 2.720, 10414.780, 425.453, 52767.412 24/01/30,04:45:24,03,09,1, 11.9,1,1, 2.720, 10414.813, 425.483, 52767.492 24/01/30,04:45:24,04,09,1, 11.9,1,1, 2.720, 10414.826, 425.489, 52767.538 24/01/30,04:45:24,05,09,1, 11.9,1,1, 2.720, 10414.776, 425.512, 52767.503 24/01/30,04:45:24,06,09,1, 11.9,1,1, 2.720, 10414.756, 425.512, 52767.605 24/01/30,04:45:24,07,09,1, 11.9,1,1, 2.720, 10414.779, 425.555, 52767.480 24/01/30,04:45:24,08,09,1, 11.9,1,1, 2.720, 10414.772, 425.550, 52767.496 24/01/30,04:45:24,09,09,1, 11.9,1,1, 2.720, 10414.762, 425.557, 52767.571 24/01/30,04:45:24,10,09,1, 11.9,1,1, 2.720, 10414.774, 425.585, 52767.547 24/01/30,04:45:24,11,09,1, 11.9,1,1, 2.720, 10414.781, 425.598, 52767.572 24/01/30,04:45:24,12,09,1, 11.9,1,1, 2.720, 10414.785, 425.632, 52767.538 24/01/30,04:45:24,13,09,1, 11.9,1,1, 2.720, 10414.769, 425.628, 52767.564 24/01/30,04:45:24,14,09,1, 11.9,1,1, 2.720, 10414.754, 425.633, 52767.588 24/01/30,04:45:24,15,09,1, 11.9,1,1, 2.720, 10414.753, 425.662, 52767.564 24/01/30,04:45:24,16,09,1, 11.9,1,1, 2.720, 10414.757, 425.678, 52767.567 24/01/30,04:45:24,17,09,1, 11.9,1,1, 2.720, 10414.761, 425.688, 52767.582 24/01/30,04:45:24,18,09,1, 11.9,1,1, 2.720, 10414.763, 425.691, 52767.542 24/01/30,04:45:24,19,09,1, 11.9,1,1, 2.720, 10414.759, 425.720, 52767.533 24/01/30,04:45:25,00,09,1, 11.9,1,1, 2.720, 10414.758, 425.720, 52767.533 24/01/30,04:45:25,01,09,1, 11.9,1,1, 2.720, 10414.740, 425.749, 52767.550 24/01/30,04:45:25,02,09,1, 11.9,1,1, 2.720, 10414.741, 425.766, 52767.511 24/01/30,04:45:25,03,09,1, 11.9,1,1, 2.720, 10414.762, 425.788, 52767.552 24/01/30,04:45:25,04,09,1, 11.9,1,1, 2.720, 10414.752, 425.792, 52767.572 24/01/30,04:45:25,05,09,1, 11.9,1,1, 2.720, 10414.721, 425.817, 52767.589 24/01/30,04:45:25,06,09,1, 11.9,1,1, 2.720, 10414.731, 425.848, 52767.552 24/01/30,04:45:25,07,09,1, 11.9,1,1, 2.720, 10414.745, 425.866, 52767.550 24/01/30,04:45:25,08,09,1, 11.9,1,1, 2.720, 10414.736, 425.858, 52767.543 24/01/30,04:45:25,09,09,1, 11.9,1,1, 2.720, 10414.726, 425.876, 52767.534 24/01/30,04:45:25,10,09,1, 11.9,1,1, 2.720, 10414.712, 425.903, 52767.583 24/01/30,04:45:25,11,09,1, 11.9,1,1, 2.720, 10414.741, 425.907, 52767.625 24/01/30,04:45:25,12,09,1, 11.9,1,1, 2.720, 10414.741, 425.949, 52767.541 24/01/30,04:45:25,13,09,1, 11.9,1,1, 2.720, 10414.708, 425.953, 52767.585 24/01/30,04:45:25,14,09,1, 11.9,1,1, 2.720, 10414.740, 425.979, 52767.558 24/01/30,04:45:25,15,09,1, 11.9,1,1, 2.720, 10414.745, 425.984, 52767.573 24/01/30,04:45:25,16,09,1, 11.9,1,1, 2.720, 10414.728, 426.012, 52767.640 24/01/30,04:45:25,17,09,1, 11.9,1,1, 2.720, 10414.758, 426.018, 52767.591 24/01/30,04:45:25,18,09,1, 11.9,1,1, 2.720, 10414.717, 426.033, 52767.591 24/01/30,04:45:25,19,09,1, 11.9,1,1, 2.720, 10414.723, 426.091, 52767.560 24/01/30,04:45:26,00,09,1, 11.9,1,1, 2.715, 10414.716, 426.091, 52767.560 24/01/30,04:45:26,01,09,1, 11.9,1,1, 2.715, 10414.749, 426.070, 52767.579 24/01/30,04:45:26,02,09,1, 11.9,1,1, 2.715, 10414.717, 426.109, 52767.649 24/01/30,04:45:26,03,09,1, 11.9,1,1, 2.715, 10414.742, 426.148, 52767.657 24/01/30,04:45:26,04,09,1, 11.9,1,1, 2.715, 10414.762, 426.126, 52767.536 24/01/30,04:45:26,05,09,1, 11.9,1,1, 2.715, 10414.756, 426.151, 52767.631 24/01/30,04:45:26,06,09,1, 11.9,1,1, 2.715, 10414.787, 426.183, 52767.596 24/01/30,04:45:26,07,09,1, 11.9,1,1, 2.715, 10414.775, 426.223, 52767.612 24/01/30,04:45:26,08,09,1, 11.9,1,1, 2.715, 10414.774, 426.221, 52767.617 24/01/30,04:45:26,09,09,1, 11.9,1,1, 2.715, 10414.748, 426.208, 52767.546 24/01/30,04:45:26,10,09,1, 11.9,1,1, 2.715, 10414.792, 426.228, 52767.466 24/01/30,04:45:26,11,09,1, 11.9,1,1, 2.715, 10414.748, 426.272, 52767.672 24/01/30,04:45:26,12,09,1, 11.9,1,1, 2.715, 10414.781, 426.254, 52767.593 24/01/30,04:45:26,13,09,1, 11.9,1,1, 2.715, 10414.782, 426.300, 52767.676 24/01/30,04:45:26,14,09,1, 11.9,1,1, 2.715, 10414.806, 426.321, 52767.675 24/01/30,04:45:26,15,09,1, 11.9,1,1, 2.715, 10414.802, 426.354, 52767.675 24/01/30,04:45:26,16,09,1, 11.9,1,1, 2.715, 10414.822, 426.329, 52767.578 24/01/30,04:45:26,17,09,1, 11.9,1,1, 2.715, 10414.810, 426.362, 52767.662 24/01/30,04:45:26,18,09,1, 11.9,1,1, 2.715, 10414.830, 426.363, 52767.633 24/01/30,04:45:26,19,09,1, 11.9,1,1, 2.715, 10414.842, 426.409, 52767.641 24/01/30,04:45:27,00,09,1, 11.9,1,1, 2.717, 10414.841, 426.409, 52767.641 24/01/30,04:45:27,01,09,1, 11.9,1,1, 2.717, 10414.816, 426.440, 52767.669 24/01/30,04:45:27,02,09,1, 11.9,1,1, 2.717, 10414.877, 426.457, 52767.805 24/01/30,04:45:27,03,09,1, 11.9,1,1, 2.717, 10414.811, 426.482, 52767.620 24/01/30,04:45:27,04,09,1, 11.9,1,1, 2.717, 10414.837, 426.480, 52767.712 24/01/30,04:45:27,05,09,1, 11.9,1,1, 2.717, 10414.835, 426.516, 52767.697 24/01/30,04:45:27,06,09,1, 11.9,1,1, 2.717, 10414.871, 426.527, 52767.691 24/01/30,04:45:27,07,09,1, 11.9,1,1, 2.717, 10414.880, 426.522, 52767.741 24/01/30,04:45:27,08,09,1, 11.9,1,1, 2.717, 10414.868, 426.535, 52767.631 24/01/30,04:45:27,09,09,1, 11.9,1,1, 2.717, 10414.882, 426.548, 52767.710 24/01/30,04:45:27,10,09,1, 11.9,1,1, 2.717, 10414.897, 426.589, 52767.690 24/01/30,04:45:27,11,09,1, 11.9,1,1, 2.717, 10414.891, 426.592, 52767.699 24/01/30,04:45:27,12,09,1, 11.9,1,1, 2.717, 10414.864, 426.578, 52767.688 24/01/30,04:45:27,13,09,1, 11.9,1,1, 2.717, 10414.924, 426.630, 52767.693 24/01/30,04:45:27,14,09,1, 11.9,1,1, 2.717, 10414.912, 426.618, 52767.750 24/01/30,04:45:27,15,09,1, 11.9,1,1, 2.717, 10414.915, 426.646, 52767.718 24/01/30,04:45:27,16,09,1, 11.9,1,1, 2.717, 10414.910, 426.652, 52767.719 24/01/30,04:45:27,17,09,1, 11.9,1,1, 2.717, 10414.954, 426.693, 52767.734 24/01/30,04:45:27,18,09,1, 11.9,1,1, 2.717, 10414.927, 426.674, 52767.691 24/01/30,04:45:27,19,09,1, 11.9,1,1, 2.717, 10414.915, 426.715, 52767.670 24/01/30,04:45:28,00,09,1, 11.9,1,1, 2.719, 10414.908, 426.715, 52767.670 24/01/30,04:45:28,01,09,1, 11.9,1,1, 2.719, 10414.936, 426.726, 52767.696 24/01/30,04:45:28,02,09,1, 11.9,1,1, 2.719, 10414.947, 426.750, 52767.677 24/01/30,04:45:28,03,09,1, 11.9,1,1, 2.719, 10414.947, 426.769, 52767.703 24/01/30,04:45:28,04,09,1, 11.9,1,1, 2.719, 10414.928, 426.755, 52767.695 24/01/30,04:45:28,05,09,1, 11.9,1,1, 2.719, 10414.933, 426.784, 52767.677 24/01/30,04:45:28,06,09,1, 11.9,1,1, 2.719, 10414.949, 426.792, 52767.631 24/01/30,04:45:28,07,09,1, 11.9,1,1, 2.719, 10414.954, 426.802, 52767.635 24/01/30,04:45:28,08,09,1, 11.9,1,1, 2.719, 10414.944, 426.800, 52767.660 24/01/30,04:45:28,09,09,1, 11.9,1,1, 2.719, 10414.958, 426.791, 52767.694 24/01/30,04:45:28,10,09,1, 11.9,1,1, 2.719, 10415.001, 426.797, 52767.482 24/01/30,04:45:28,11,09,1, 11.9,1,1, 2.719, 10414.952, 426.829, 52767.598 24/01/30,04:45:28,12,09,1, 11.9,1,1, 2.719, 10414.943, 426.864, 52767.654 24/01/30,04:45:28,13,09,1, 11.9,1,1, 2.719, 10414.978, 426.854, 52767.711 24/01/30,04:45:28,14,09,1, 11.9,1,1, 2.719, 10414.981, 426.869, 52767.668 24/01/30,04:45:28,15,09,1, 11.9,1,1, 2.719, 10414.958, 426.848, 52767.682 24/01/30,04:45:28,16,09,1, 11.9,1,1, 2.719, 10414.964, 426.862, 52767.710 24/01/30,04:45:28,17,09,1, 11.9,1,1, 2.719, 10414.988, 426.894, 52767.685 24/01/30,04:45:28,18,09,1, 11.9,1,1, 2.719, 10414.965, 426.906, 52767.694 24/01/30,04:45:28,19,09,1, 11.9,1,1, 2.719, 10414.973, 426.926, 52767.676 24/01/30,04:45:29,00,09,1, 11.9,1,1, 2.718, 10414.966, 426.926, 52767.676 24/01/30,04:45:29,01,09,1, 11.9,1,1, 2.718, 10414.960, 426.935, 52767.725 24/01/30,04:45:29,02,09,1, 11.9,1,1, 2.718, 10414.981, 426.940, 52767.664 24/01/30,04:45:29,03,09,1, 11.9,1,1, 2.718, 10414.980, 426.971, 52767.716 24/01/30,04:45:29,04,09,1, 11.9,1,1, 2.718, 10414.964, 426.960, 52767.628 24/01/30,04:45:29,05,09,1, 11.9,1,1, 2.718, 10414.958, 427.000, 52767.683 24/01/30,04:45:29,06,09,1, 11.9,1,1, 2.718, 10414.959, 426.970, 52767.682 24/01/30,04:45:29,07,09,1, 11.9,1,1, 2.718, 10414.964, 426.983, 52767.713 24/01/30,04:45:29,08,09,1, 11.9,1,1, 2.718, 10414.984, 427.014, 52767.705 24/01/30,04:45:29,09,09,1, 11.9,1,1, 2.718, 10414.973, 426.996, 52767.719 24/01/30,04:45:29,10,09,1, 11.9,1,1, 2.718, 10414.952, 426.979, 52767.724 24/01/30,04:45:29,11,09,1, 11.9,1,1, 2.718, 10414.971, 427.015, 52767.669 24/01/30,04:45:29,12,09,1, 11.9,1,1, 2.718, 10414.972, 427.031, 52767.675 24/01/30,04:45:29,13,09,1, 11.9,1,1, 2.718, 10414.964, 427.023, 52767.714 24/01/30,04:45:29,14,09,1, 11.9,1,1, 2.718, 10414.929, 427.037, 52767.586 24/01/30,04:45:29,15,09,1, 11.9,1,1, 2.718, 10414.997, 427.085, 52767.718 24/01/30,04:45:29,16,09,1, 11.9,1,1, 2.718, 10414.953, 427.089, 52767.744 24/01/30,04:45:29,17,09,1, 11.9,1,1, 2.718, 10415.009, 427.055, 52767.571 24/01/30,04:45:29,18,09,1, 11.9,1,1, 2.718, 10414.995, 427.096, 52767.747 24/01/30,04:45:29,19,09,1, 11.9,1,1, 2.718, 10414.968, 427.096, 52767.576 24/01/30,04:45:30,00,09,1, 12.0,1,1, 2.720, 10414.966, 427.096, 52767.576 24/01/30,04:45:30,01,09,1, 12.0,1,1, 2.720, 10414.946, 427.132, 52767.595 24/01/30,04:45:30,02,09,1, 12.0,1,1, 2.720, 10414.930, 427.107, 52767.689 24/01/30,04:45:30,03,09,1, 12.0,1,1, 2.720, 10414.935, 427.144, 52767.705 24/01/30,04:45:30,04,09,1, 12.0,1,1, 2.720, 10414.910, 427.181, 52767.753 24/01/30,04:45:30,05,09,1, 12.0,1,1, 2.720, 10414.891, 427.172, 52767.678 24/01/30,04:45:30,06,09,1, 12.0,1,1, 2.720, 10414.902, 427.200, 52767.623 24/01/30,04:45:30,07,09,1, 12.0,1,1, 2.720, 10414.921, 427.206, 52767.731 24/01/30,04:45:30,08,09,1, 12.0,1,1, 2.720, 10414.893, 427.236, 52767.721 24/01/30,04:45:30,09,09,1, 12.0,1,1, 2.720, 10414.891, 427.260, 52767.670 24/01/30,04:45:30,10,09,1, 12.0,1,1, 2.720, 10414.900, 427.255, 52767.732 24/01/30,04:45:30,11,09,1, 12.0,1,1, 2.720, 10414.860, 427.288, 52767.716 24/01/30,04:45:30,12,09,1, 12.0,1,1, 2.720, 10414.883, 427.308, 52767.711 24/01/30,04:45:30,13,09,1, 12.0,1,1, 2.720, 10414.866, 427.328, 52767.684 24/01/30,04:45:30,14,09,1, 12.0,1,1, 2.720, 10414.860, 427.320, 52767.726 24/01/30,04:45:30,15,09,1, 12.0,1,1, 2.720, 10414.848, 427.365, 52767.728 24/01/30,04:45:30,16,09,1, 12.0,1,1, 2.720, 10414.847, 427.370, 52767.778 24/01/30,04:45:30,17,09,1, 12.0,1,1, 2.720, 10414.856, 427.424, 52767.857 24/01/30,04:45:30,18,09,1, 12.0,1,1, 2.720, 10414.831, 427.417, 52767.674 24/01/30,04:45:30,19,09,1, 12.0,1,1, 2.720, 10414.823, 427.450, 52767.777 24/01/30,04:45:31,00,09,1, 11.8,1,1, 2.717, 10414.816, 427.450, 52767.777 24/01/30,04:45:31,01,09,1, 11.8,1,1, 2.717, 10414.818, 427.487, 52767.770 24/01/30,04:45:31,02,09,1, 11.8,1,1, 2.717, 10414.800, 427.518, 52767.727 24/01/30,04:45:31,03,09,1, 11.8,1,1, 2.717, 10414.802, 427.482, 52767.681 24/01/30,04:45:31,04,09,1, 11.8,1,1, 2.717, 10414.758, 427.529, 52767.769 24/01/30,04:45:31,05,09,1, 11.8,1,1, 2.717, 10414.768, 427.525, 52767.749 24/01/30,04:45:31,06,09,1, 11.8,1,1, 2.717, 10414.796, 427.544, 52767.780 24/01/30,04:45:31,07,09,1, 11.8,1,1, 2.717, 10414.760, 427.562, 52767.754 24/01/30,04:45:31,08,09,1, 11.8,1,1, 2.717, 10414.763, 427.592, 52767.702 24/01/30,04:45:31,09,09,1, 11.8,1,1, 2.717, 10414.763, 427.601, 52767.751 24/01/30,04:45:31,10,09,1, 11.8,1,1, 2.717, 10414.752, 427.623, 52767.795 24/01/30,04:45:31,11,09,1, 11.8,1,1, 2.717, 10414.753, 427.630, 52767.811 24/01/30,04:45:31,12,09,1, 11.8,1,1, 2.717, 10414.756, 427.671, 52767.733 24/01/30,04:45:31,13,09,1, 11.8,1,1, 2.717, 10414.735, 427.676, 52767.786 24/01/30,04:45:31,14,09,1, 11.8,1,1, 2.717, 10414.734, 427.703, 52767.779 24/01/30,04:45:31,15,09,1, 11.8,1,1, 2.717, 10414.723, 427.690, 52767.772 24/01/30,04:45:31,16,09,1, 11.8,1,1, 2.717, 10414.740, 427.716, 52767.770 24/01/30,04:45:31,17,09,1, 11.8,1,1, 2.717, 10414.699, 427.733, 52767.761 24/01/30,04:45:31,18,09,1, 11.8,1,1, 2.717, 10414.723, 427.732, 52767.743 24/01/30,04:45:31,19,09,1, 11.8,1,1, 2.717, 10414.720, 427.755, 52767.796 24/01/30,04:45:32,00,09,1, 11.9,1,1, 2.719, 10414.716, 427.755, 52767.796 24/01/30,04:45:32,01,09,1, 11.9,1,1, 2.719, 10414.688, 427.804, 52767.806 24/01/30,04:45:32,02,09,1, 11.9,1,1, 2.719, 10414.691, 427.801, 52767.742 24/01/30,04:45:32,03,09,1, 11.9,1,1, 2.719, 10414.674, 427.837, 52767.786 24/01/30,04:45:32,04,09,1, 11.9,1,1, 2.719, 10414.693, 427.837, 52767.791 24/01/30,04:45:32,05,09,1, 11.9,1,1, 2.719, 10414.691, 427.862, 52767.731 24/01/30,04:45:32,06,09,1, 11.9,1,1, 2.719, 10414.692, 427.850, 52767.808 24/01/30,04:45:32,07,09,1, 11.9,1,1, 2.719, 10414.700, 427.872, 52767.747 24/01/30,04:45:32,08,09,1, 11.9,1,1, 2.719, 10414.682, 427.871, 52767.787 24/01/30,04:45:32,09,09,1, 11.9,1,1, 2.719, 10414.685, 427.913, 52767.756 24/01/30,04:45:32,10,09,1, 11.9,1,1, 2.719, 10414.662, 427.914, 52767.819 24/01/30,04:45:32,11,09,1, 11.9,1,1, 2.719, 10414.663, 427.947, 52767.851 24/01/30,04:45:32,12,09,1, 11.9,1,1, 2.719, 10414.648, 427.932, 52767.781 24/01/30,04:45:32,13,09,1, 11.9,1,1, 2.719, 10414.633, 427.945, 52767.807 24/01/30,04:45:32,14,09,1, 11.9,1,1, 2.719, 10414.635, 428.005, 52767.837 24/01/30,04:45:32,15,09,1, 11.9,1,1, 2.719, 10414.622, 427.997, 52767.847 24/01/30,04:45:32,16,09,1, 11.9,1,1, 2.719, 10414.628, 428.006, 52767.802 24/01/30,04:45:32,17,09,1, 11.9,1,1, 2.719, 10414.613, 428.018, 52767.812 24/01/30,04:45:32,18,09,1, 11.9,1,1, 2.719, 10414.628, 428.034, 52767.848 24/01/30,04:45:32,19,09,1, 11.9,1,1, 2.719, 10414.609, 428.070, 52767.724 24/01/30,04:45:33,00,09,1, 11.9,1,1, 2.718, 10414.608, 428.070, 52767.724 24/01/30,04:45:33,01,09,1, 11.9,1,1, 2.718, 10414.605, 428.085, 52767.809 24/01/30,04:45:33,02,09,1, 11.9,1,1, 2.718, 10414.606, 428.107, 52767.843 24/01/30,04:45:33,03,09,1, 11.9,1,1, 2.718, 10414.602, 428.089, 52767.796 24/01/30,04:45:33,04,09,1, 11.9,1,1, 2.718, 10414.591, 428.106, 52767.846 24/01/30,04:45:33,05,09,1, 11.9,1,1, 2.718, 10414.574, 428.127, 52767.864 24/01/30,04:45:33,06,09,1, 11.9,1,1, 2.718, 10414.569, 428.146, 52767.777 24/01/30,04:45:33,07,09,1, 11.9,1,1, 2.718, 10414.561, 428.141, 52767.822 24/01/30,04:45:33,08,09,1, 11.9,1,1, 2.718, 10414.548, 428.134, 52767.822 24/01/30,04:45:33,09,09,1, 11.9,1,1, 2.718, 10414.534, 428.163, 52767.751 24/01/30,04:45:33,10,09,1, 11.9,1,1, 2.718, 10414.524, 428.148, 52767.823 24/01/30,04:45:33,11,09,1, 11.9,1,1, 2.718, 10414.536, 428.166, 52767.750 24/01/30,04:45:33,12,09,1, 11.9,1,1, 2.718, 10414.510, 428.171, 52767.732 24/01/30,04:45:33,13,09,1, 11.9,1,1, 2.718, 10414.503, 428.208, 52767.819 24/01/30,04:45:33,14,09,1, 11.9,1,1, 2.718, 10414.503, 428.209, 52767.737 24/01/30,04:45:33,15,09,1, 11.9,1,1, 2.718, 10414.530, 428.188, 52767.583 24/01/30,04:45:33,16,09,1, 11.9,1,1, 2.718, 10414.480, 428.214, 52767.777 24/01/30,04:45:33,17,09,1, 11.9,1,1, 2.718, 10414.475, 428.248, 52767.859 24/01/30,04:45:33,18,09,1, 11.9,1,1, 2.718, 10414.476, 428.253, 52767.787 24/01/30,04:45:33,19,09,1, 11.9,1,1, 2.718, 10414.493, 428.257, 52767.817 24/01/30,04:45:34,00,09,1, 11.8,1,1, 2.719, 10414.491, 428.257, 52767.817 24/01/30,04:45:34,01,09,1, 11.8,1,1, 2.719, 10414.479, 428.248, 52767.846 24/01/30,04:45:34,02,09,1, 11.8,1,1, 2.719, 10414.463, 428.263, 52767.885 24/01/30,04:45:34,03,09,1, 11.8,1,1, 2.719, 10414.445, 428.254, 52767.815 24/01/30,04:45:34,04,09,1, 11.8,1,1, 2.719, 10414.470, 428.282, 52767.874 24/01/30,04:45:34,05,09,1, 11.8,1,1, 2.719, 10414.448, 428.263, 52767.806 24/01/30,04:45:34,06,09,1, 11.8,1,1, 2.719, 10414.427, 428.288, 52767.799 24/01/30,04:45:34,07,09,1, 11.8,1,1, 2.719, 10414.419, 428.273, 52767.830 24/01/30,04:45:34,08,09,1, 11.8,1,1, 2.719, 10414.405, 428.282, 52767.795 24/01/30,04:45:34,09,09,1, 11.8,1,1, 2.719, 10414.417, 428.277, 52767.854 24/01/30,04:45:34,10,09,1, 11.8,1,1, 2.719, 10414.409, 428.278, 52767.777 24/01/30,04:45:34,11,09,1, 11.8,1,1, 2.719, 10414.395, 428.288, 52767.852 24/01/30,04:45:34,12,09,1, 11.8,1,1, 2.719, 10414.411, 428.298, 52767.817 24/01/30,04:45:34,13,09,1, 11.8,1,1, 2.719, 10414.395, 428.287, 52767.829 24/01/30,04:45:34,14,09,1, 11.8,1,1, 2.719, 10414.389, 428.281, 52767.891 24/01/30,04:45:34,15,09,1, 11.8,1,1, 2.719, 10414.392, 428.263, 52767.861 24/01/30,04:45:34,16,09,1, 11.8,1,1, 2.719, 10414.398, 428.279, 52767.829 24/01/30,04:45:34,17,09,1, 11.8,1,1, 2.719, 10414.387, 428.301, 52767.805 24/01/30,04:45:34,18,09,1, 11.8,1,1, 2.719, 10414.394, 428.290, 52767.821 24/01/30,04:45:34,19,09,1, 11.8,1,1, 2.719, 10414.360, 428.289, 52767.765 24/01/30,04:45:35,00,09,1, 11.8,1,1, 2.717, 10414.357, 428.289, 52767.765 24/01/30,04:45:35,01,09,1, 11.8,1,1, 2.717, 10414.360, 428.296, 52767.841 24/01/30,04:45:35,02,09,1, 11.8,1,1, 2.717, 10414.352, 428.291, 52767.853 24/01/30,04:45:35,03,09,1, 11.8,1,1, 2.717, 10414.326, 428.307, 52767.857 24/01/30,04:45:35,04,09,1, 11.8,1,1, 2.717, 10414.362, 428.293, 52767.756 24/01/30,04:45:35,05,09,1, 11.8,1,1, 2.717, 10414.323, 428.292, 52767.810 24/01/30,04:45:35,06,09,1, 11.8,1,1, 2.717, 10414.305, 428.254, 52767.707 24/01/30,04:45:35,07,09,1, 11.8,1,1, 2.717, 10414.322, 428.291, 52767.806 24/01/30,04:45:35,08,09,1, 11.8,1,1, 2.717, 10414.313, 428.280, 52767.809 24/01/30,04:45:35,09,09,1, 11.8,1,1, 2.717, 10414.301, 428.257, 52767.772 24/01/30,04:45:35,10,09,1, 11.8,1,1, 2.717, 10414.305, 428.272, 52767.689 24/01/30,04:45:35,11,09,1, 11.8,1,1, 2.717, 10414.271, 428.280, 52767.769 24/01/30,04:45:35,12,09,1, 11.8,1,1, 2.717, 10414.283, 428.254, 52767.747 24/01/30,04:45:35,13,09,1, 11.8,1,1, 2.717, 10414.254, 428.269, 52767.710 24/01/30,04:45:35,14,09,1, 11.8,1,1, 2.717, 10414.272, 428.248, 52767.606 24/01/30,04:45:35,15,09,1, 11.8,1,1, 2.717, 10414.252, 428.242, 52767.768 24/01/30,04:45:35,16,09,1, 11.8,1,1, 2.717, 10414.248, 428.273, 52767.795 24/01/30,04:45:35,17,09,1, 11.8,1,1, 2.717, 10414.256, 428.260, 52767.808 24/01/30,04:45:35,18,09,1, 11.8,1,1, 2.717, 10414.231, 428.226, 52767.747 24/01/30,04:45:35,19,09,1, 11.8,1,1, 2.717, 10414.192, 428.239, 52767.795 24/01/30,04:45:36,00,09,1, 12.0,1,1, 2.716, 10414.190, 428.239, 52767.795 24/01/30,04:45:36,01,09,1, 12.0,1,1, 2.716, 10414.230, 428.188, 52767.693 24/01/30,04:45:36,02,09,1, 12.0,1,1, 2.716, 10414.200, 428.210, 52767.783 24/01/30,04:45:36,03,09,1, 12.0,1,1, 2.716, 10414.200, 428.201, 52767.735 24/01/30,04:45:36,04,09,1, 12.0,1,1, 2.716, 10414.207, 428.218, 52767.802 24/01/30,04:45:36,05,09,1, 12.0,1,1, 2.716, 10414.212, 428.171, 52767.698 24/01/30,04:45:36,06,09,1, 12.0,1,1, 2.716, 10414.183, 428.171, 52767.708 24/01/30,04:45:36,07,09,1, 12.0,1,1, 2.716, 10414.163, 428.203, 52767.818 24/01/30,04:45:36,08,09,1, 12.0,1,1, 2.716, 10414.190, 428.191, 52767.751 24/01/30,04:45:36,09,09,1, 12.0,1,1, 2.716, 10414.169, 428.188, 52767.805 24/01/30,04:45:36,10,09,1, 12.0,1,1, 2.716, 10414.142, 428.150, 52767.669 24/01/30,04:45:36,11,09,1, 12.0,1,1, 2.716, 10414.138, 428.175, 52767.730 24/01/30,04:45:36,12,09,1, 12.0,1,1, 2.716, 10414.137, 428.174, 52767.713 24/01/30,04:45:36,13,09,1, 12.0,1,1, 2.716, 10414.130, 428.153, 52767.746 24/01/30,04:45:36,14,09,1, 12.0,1,1, 2.716, 10414.110, 428.127, 52767.717 24/01/30,04:45:36,15,09,1, 12.0,1,1, 2.716, 10414.132, 428.140, 52767.761 24/01/30,04:45:36,16,09,1, 12.0,1,1, 2.716, 10414.099, 428.122, 52767.689 24/01/30,04:45:36,17,09,1, 12.0,1,1, 2.716, 10414.084, 428.140, 52767.765 24/01/30,04:45:36,18,09,1, 12.0,1,1, 2.716, 10414.097, 428.145, 52767.790 24/01/30,04:45:36,19,09,1, 12.0,1,1, 2.716, 10414.060, 428.133, 52767.846 24/01/30,04:45:37,00,09,1, 11.9,1,1, 2.715, 10414.057, 428.133, 52767.846 24/01/30,04:45:37,01,09,1, 11.9,1,1, 2.715, 10414.056, 428.112, 52767.778 24/01/30,04:45:37,02,09,1, 11.9,1,1, 2.715, 10414.056, 428.100, 52767.723 24/01/30,04:45:37,03,09,1, 11.9,1,1, 2.715, 10414.016, 428.114, 52767.710 24/01/30,04:45:37,04,09,1, 11.9,1,1, 2.715, 10414.014, 428.121, 52767.764 24/01/30,04:45:37,05,09,1, 11.9,1,1, 2.715, 10414.004, 428.105, 52767.668 24/01/30,04:45:37,06,09,1, 11.9,1,1, 2.715, 10414.006, 428.104, 52767.728 24/01/30,04:45:37,07,09,1, 11.9,1,1, 2.715, 10413.996, 428.106, 52767.662 24/01/30,04:45:37,08,09,1, 11.9,1,1, 2.715, 10413.960, 428.118, 52767.681 24/01/30,04:45:37,09,09,1, 11.9,1,1, 2.715, 10413.971, 428.097, 52767.646 24/01/30,04:45:37,10,09,1, 11.9,1,1, 2.715, 10413.947, 428.068, 52767.735 24/01/30,04:45:37,11,09,1, 11.9,1,1, 2.715, 10413.951, 428.080, 52767.718 24/01/30,04:45:37,12,09,1, 11.9,1,1, 2.715, 10413.957, 428.082, 52767.676 24/01/30,04:45:37,13,09,1, 11.9,1,1, 2.715, 10413.926, 428.091, 52767.757 24/01/30,04:45:37,14,09,1, 11.9,1,1, 2.715, 10413.918, 428.097, 52767.698 24/01/30,04:45:37,15,09,1, 11.9,1,1, 2.715, 10413.909, 428.113, 52767.699 24/01/30,04:45:37,16,09,1, 11.9,1,1, 2.715, 10413.886, 428.073, 52767.654 24/01/30,04:45:37,17,09,1, 11.9,1,1, 2.715, 10413.860, 428.087, 52767.710 24/01/30,04:45:37,18,09,1, 11.9,1,1, 2.715, 10413.859, 428.081, 52767.686 24/01/30,04:45:37,19,09,1, 11.9,1,1, 2.715, 10413.825, 428.093, 52767.712 24/01/30,04:45:38,00,09,1, 11.9,1,1, 2.719, 10413.823, 428.093, 52767.712 24/01/30,04:45:38,01,09,1, 11.9,1,1, 2.719, 10413.845, 428.051, 52767.683 24/01/30,04:45:38,02,09,1, 11.9,1,1, 2.719, 10413.831, 428.075, 52767.638 24/01/30,04:45:38,03,09,1, 11.9,1,1, 2.719, 10413.852, 428.088, 52767.639 24/01/30,04:45:38,04,09,1, 11.9,1,1, 2.719, 10413.789, 428.067, 52767.642 24/01/30,04:45:38,05,09,1, 11.9,1,1, 2.719, 10413.767, 428.056, 52767.651 24/01/30,04:45:38,06,09,1, 11.9,1,1, 2.719, 10413.772, 428.068, 52767.621 24/01/30,04:45:38,07,09,1, 11.9,1,1, 2.719, 10413.749, 428.077, 52767.726 24/01/30,04:45:38,08,09,1, 11.9,1,1, 2.719, 10413.742, 428.035, 52767.615 24/01/30,04:45:38,09,09,1, 11.9,1,1, 2.719, 10413.715, 428.040, 52767.657 24/01/30,04:45:38,10,09,1, 11.9,1,1, 2.719, 10413.728, 428.053, 52767.709 24/01/30,04:45:38,11,09,1, 11.9,1,1, 2.719, 10413.677, 428.046, 52767.645 24/01/30,04:45:38,12,09,1, 11.9,1,1, 2.719, 10413.675, 428.053, 52767.615 24/01/30,04:45:38,13,09,1, 11.9,1,1, 2.719, 10413.664, 428.046, 52767.605 24/01/30,04:45:38,14,09,1, 11.9,1,1, 2.719, 10413.665, 428.064, 52767.726 24/01/30,04:45:38,15,09,1, 11.9,1,1, 2.719, 10413.654, 428.063, 52767.672 24/01/30,04:45:38,16,09,1, 11.9,1,1, 2.719, 10413.648, 428.054, 52767.635 24/01/30,04:45:38,17,09,1, 11.9,1,1, 2.719, 10413.618, 428.059, 52767.624 24/01/30,04:45:38,18,09,1, 11.9,1,1, 2.719, 10413.619, 428.051, 52767.564 24/01/30,04:45:38,19,09,1, 11.9,1,1, 2.719, 10413.591, 428.032, 52767.670 24/01/30,04:45:39,00,09,1, 11.9,1,1, 2.720, 10413.589, 428.032, 52767.670 24/01/30,04:45:39,01,09,1, 11.9,1,1, 2.720, 10413.575, 428.052, 52767.608 24/01/30,04:45:39,02,09,1, 11.9,1,1, 2.720, 10413.602, 428.068, 52767.593 24/01/30,04:45:39,03,09,1, 11.9,1,1, 2.720, 10413.548, 428.053, 52767.620 24/01/30,04:45:39,04,09,1, 11.9,1,1, 2.720, 10413.559, 428.035, 52767.619 24/01/30,04:45:39,05,09,1, 11.9,1,1, 2.720, 10413.517, 428.021, 52767.519 24/01/30,04:45:39,06,09,1, 11.9,1,1, 2.720, 10413.523, 428.061, 52767.555 24/01/30,04:45:39,07,09,1, 11.9,1,1, 2.720, 10413.513, 428.065, 52767.607 24/01/30,04:45:39,08,09,1, 11.9,1,1, 2.720, 10413.489, 428.025, 52767.593 24/01/30,04:45:39,09,09,1, 11.9,1,1, 2.720, 10413.490, 428.058, 52767.582 24/01/30,04:45:39,10,09,1, 11.9,1,1, 2.720, 10413.499, 428.027, 52767.515 24/01/30,04:45:39,11,09,1, 11.9,1,1, 2.720, 10413.441, 428.034, 52767.586 24/01/30,04:45:39,12,09,1, 11.9,1,1, 2.720, 10413.453, 428.037, 52767.503 24/01/30,04:45:39,13,09,1, 11.9,1,1, 2.720, 10413.443, 428.055, 52767.566 24/01/30,04:45:39,14,09,1, 11.9,1,1, 2.720, 10413.425, 428.019, 52767.507 24/01/30,04:45:39,15,09,1, 11.9,1,1, 2.720, 10413.407, 428.034, 52767.558 24/01/30,04:45:39,16,09,1, 11.9,1,1, 2.720, 10413.410, 428.025, 52767.498 24/01/30,04:45:39,17,09,1, 11.9,1,1, 2.720, 10413.374, 428.066, 52767.457 24/01/30,04:45:39,18,09,1, 11.9,1,1, 2.720, 10413.358, 428.061, 52767.638 24/01/30,04:45:39,19,09,1, 11.9,1,1, 2.720, 10413.357, 428.037, 52767.545 24/01/30,04:45:40,00,09,1, 11.9,1,1, 2.717, 10413.356, 428.037, 52767.545 24/01/30,04:45:40,01,09,1, 11.9,1,1, 2.717, 10413.345, 428.040, 52767.517 24/01/30,04:45:40,02,09,1, 11.9,1,1, 2.717, 10413.330, 428.059, 52767.570 24/01/30,04:45:40,03,09,1, 11.9,1,1, 2.717, 10413.344, 428.045, 52767.615 24/01/30,04:45:40,04,09,1, 11.9,1,1, 2.717, 10413.313, 428.042, 52767.452 24/01/30,04:45:40,05,09,1, 11.9,1,1, 2.717, 10413.297, 428.039, 52767.485 24/01/30,04:45:40,06,09,1, 11.9,1,1, 2.717, 10413.284, 428.051, 52767.532 24/01/30,04:45:40,07,09,1, 11.9,1,1, 2.717, 10413.282, 428.051, 52767.585 24/01/30,04:45:40,08,09,1, 11.9,1,1, 2.717, 10413.285, 428.026, 52767.473 24/01/30,04:45:40,09,09,1, 11.9,1,1, 2.717, 10413.263, 428.055, 52767.481 24/01/30,04:45:40,10,09,1, 11.9,1,1, 2.717, 10413.239, 428.035, 52767.559 24/01/30,04:45:40,11,09,1, 11.9,1,1, 2.717, 10413.217, 428.043, 52767.320 24/01/30,04:45:40,12,09,1, 11.9,1,1, 2.717, 10413.216, 428.023, 52767.639 24/01/30,04:45:40,13,09,1, 11.9,1,1, 2.717, 10413.233, 428.033, 52767.509 24/01/30,04:45:40,14,09,1, 11.9,1,1, 2.717, 10413.195, 428.033, 52767.558 24/01/30,04:45:40,15,09,1, 11.9,1,1, 2.717, 10413.183, 428.039, 52767.551 24/01/30,04:45:40,16,09,1, 11.9,1,1, 2.717, 10413.182, 428.046, 52767.484 24/01/30,04:45:40,17,09,1, 11.9,1,1, 2.717, 10413.176, 428.044, 52767.523 24/01/30,04:45:40,18,09,1, 11.9,1,1, 2.717, 10413.139, 428.059, 52767.545 24/01/30,04:45:40,19,09,1, 11.9,1,1, 2.717, 10413.128, 428.046, 52767.482 24/01/30,04:45:41,00,09,1, 11.9,1,1, 2.722, 10413.122, 428.046, 52767.482 24/01/30,04:45:41,01,09,1, 11.9,1,1, 2.722, 10413.120, 428.067, 52767.558 24/01/30,04:45:41,02,09,1, 11.9,1,1, 2.722, 10413.092, 428.051, 52767.491 24/01/30,04:45:41,03,09,1, 11.9,1,1, 2.722, 10413.071, 428.051, 52767.527 24/01/30,04:45:41,04,09,1, 11.9,1,1, 2.722, 10413.047, 428.048, 52767.519 24/01/30,04:45:41,05,09,1, 11.9,1,1, 2.722, 10413.022, 428.086, 52767.543 24/01/30,04:45:41,06,09,1, 11.9,1,1, 2.722, 10413.016, 428.057, 52767.497 24/01/30,04:45:41,07,09,1, 11.9,1,1, 2.722, 10413.009, 428.063, 52767.554 24/01/30,04:45:41,08,09,1, 11.9,1,1, 2.722, 10413.012, 428.068, 52767.538 24/01/30,04:45:41,09,09,1, 11.9,1,1, 2.722, 10412.989, 428.078, 52767.506 24/01/30,04:45:41,10,09,1, 11.9,1,1, 2.722, 10412.977, 428.089, 52767.532 24/01/30,04:45:41,11,09,1, 11.9,1,1, 2.722, 10412.949, 428.059, 52767.496 24/01/30,04:45:41,12,09,1, 11.9,1,1, 2.722, 10412.941, 428.074, 52767.549 24/01/30,04:45:41,13,09,1, 11.9,1,1, 2.722, 10412.927, 428.069, 52767.524 24/01/30,04:45:41,14,09,1, 11.9,1,1, 2.722, 10412.941, 428.078, 52767.473 24/01/30,04:45:41,15,09,1, 11.9,1,1, 2.722, 10412.911, 428.070, 52767.527 24/01/30,04:45:41,16,09,1, 11.9,1,1, 2.722, 10412.899, 428.082, 52767.523 24/01/30,04:45:41,17,09,1, 11.9,1,1, 2.722, 10412.897, 428.073, 52767.528 24/01/30,04:45:41,18,09,1, 11.9,1,1, 2.722, 10412.884, 428.074, 52767.494 24/01/30,04:45:41,19,09,1, 11.9,1,1, 2.722, 10412.876, 428.101, 52767.541 24/01/30,04:45:42,00,08,1, 12.0,1,1, 2.714, 10412.872, 428.101, 52767.541 24/01/30,04:45:42,01,08,1, 12.0,1,1, 2.714, 10412.885, 428.114, 52767.558 24/01/30,04:45:42,02,08,1, 12.0,1,1, 2.714, 10412.864, 428.122, 52767.503 24/01/30,04:45:42,03,08,1, 12.0,1,1, 2.714, 10412.841, 428.156, 52767.625 24/01/30,04:45:42,04,08,1, 12.0,1,1, 2.714, 10412.851, 428.125, 52767.388 24/01/30,04:45:42,05,08,1, 12.0,1,1, 2.714, 10412.827, 428.173, 52767.606 24/01/30,04:45:42,06,08,1, 12.0,1,1, 2.714, 10412.822, 428.143, 52767.619 24/01/30,04:45:42,07,08,1, 12.0,1,1, 2.714, 10412.812, 428.167, 52767.565 24/01/30,04:45:42,08,08,1, 12.0,1,1, 2.714, 10412.820, 428.196, 52767.577 24/01/30,04:45:42,09,08,1, 12.0,1,1, 2.714, 10412.814, 428.188, 52767.639 24/01/30,04:45:42,10,08,1, 12.0,1,1, 2.714, 10412.784, 428.186, 52767.633 24/01/30,04:45:42,11,08,1, 12.0,1,1, 2.714, 10412.789, 428.184, 52767.599 24/01/30,04:45:42,12,08,1, 12.0,1,1, 2.714, 10412.791, 428.188, 52767.641 24/01/30,04:45:42,13,08,1, 12.0,1,1, 2.714, 10412.777, 428.173, 52767.600 24/01/30,04:45:42,14,08,1, 12.0,1,1, 2.714, 10412.769, 428.200, 52767.580 24/01/30,04:45:42,15,08,1, 12.0,1,1, 2.714, 10412.774, 428.219, 52767.697 24/01/30,04:45:42,16,08,1, 12.0,1,1, 2.714, 10412.761, 428.187, 52767.607 24/01/30,04:45:42,17,08,1, 12.0,1,1, 2.714, 10412.757, 428.227, 52767.652 24/01/30,04:45:42,18,08,1, 12.0,1,1, 2.714, 10412.765, 428.200, 52767.662 24/01/30,04:45:42,19,08,1, 12.0,1,1, 2.714, 10412.765, 428.211, 52767.688 24/01/30,04:45:43,00,08,1, 11.9,1,1, 2.721, 10412.763, 428.211, 52767.688 24/01/30,04:45:43,01,08,1, 11.9,1,1, 2.721, 10412.740, 428.247, 52767.659 24/01/30,04:45:43,02,08,1, 11.9,1,1, 2.721, 10412.770, 428.224, 52767.683 24/01/30,04:45:43,03,08,1, 11.9,1,1, 2.721, 10412.736, 428.228, 52767.675 24/01/30,04:45:43,04,08,1, 11.9,1,1, 2.721, 10412.757, 428.237, 52767.791 24/01/30,04:45:43,05,08,1, 11.9,1,1, 2.721, 10412.745, 428.261, 52767.756 24/01/30,04:45:43,06,08,1, 11.9,1,1, 2.721, 10412.739, 428.279, 52767.655 24/01/30,04:45:43,07,08,1, 11.9,1,1, 2.721, 10412.732, 428.250, 52767.798 24/01/30,04:45:43,08,08,1, 11.9,1,1, 2.721, 10412.706, 428.272, 52767.749 24/01/30,04:45:43,09,08,1, 11.9,1,1, 2.721, 10412.717, 428.259, 52767.770 24/01/30,04:45:43,10,08,1, 11.9,1,1, 2.721, 10412.729, 428.268, 52767.743 24/01/30,04:45:43,11,08,1, 11.9,1,1, 2.721, 10412.716, 428.296, 52767.836 24/01/30,04:45:43,12,08,1, 11.9,1,1, 2.721, 10412.721, 428.312, 52767.755 24/01/30,04:45:43,13,08,1, 11.9,1,1, 2.721, 10412.722, 428.316, 52767.753 24/01/30,04:45:43,14,08,1, 11.9,1,1, 2.721, 10412.719, 428.317, 52767.786 24/01/30,04:45:43,15,08,1, 11.9,1,1, 2.721, 10412.714, 428.324, 52767.730 24/01/30,04:45:43,16,08,1, 11.9,1,1, 2.721, 10412.709, 428.357, 52767.765 24/01/30,04:45:43,17,08,1, 11.9,1,1, 2.721, 10412.698, 428.321, 52767.770 24/01/30,04:45:43,18,08,1, 11.9,1,1, 2.721, 10412.721, 428.343, 52767.876 24/01/30,04:45:43,19,08,1, 11.9,1,1, 2.721, 10412.693, 428.367, 52767.856 24/01/30,04:45:44,00,08,1, 11.9,1,1, 2.720, 10412.688, 428.367, 52767.856 24/01/30,04:45:44,01,08,1, 11.9,1,1, 2.720, 10412.677, 428.368, 52767.861 24/01/30,04:45:44,02,08,1, 11.9,1,1, 2.720, 10412.691, 428.364, 52767.782 24/01/30,04:45:44,03,08,1, 11.9,1,1, 2.720, 10412.690, 428.410, 52767.884 24/01/30,04:45:44,04,08,1, 11.9,1,1, 2.720, 10412.676, 428.392, 52767.865 24/01/30,04:45:44,05,08,1, 11.9,1,1, 2.720, 10412.676, 428.404, 52767.889 24/01/30,04:45:44,06,08,1, 11.9,1,1, 2.720, 10412.649, 428.406, 52767.899 24/01/30,04:45:44,07,08,1, 11.9,1,1, 2.720, 10412.643, 428.412, 52767.905 24/01/30,04:45:44,08,08,1, 11.9,1,1, 2.720, 10412.630, 428.396, 52767.921 24/01/30,04:45:44,09,08,1, 11.9,1,1, 2.720, 10412.655, 428.433, 52767.849 24/01/30,04:45:44,10,08,1, 11.9,1,1, 2.720, 10412.652, 428.448, 52768.008 24/01/30,04:45:44,11,08,1, 11.9,1,1, 2.720, 10412.627, 428.467, 52767.915 24/01/30,04:45:44,12,08,1, 11.9,1,1, 2.720, 10412.630, 428.442, 52767.920 24/01/30,04:45:44,13,08,1, 11.9,1,1, 2.720, 10412.598, 428.472, 52767.931 24/01/30,04:45:44,14,08,1, 11.9,1,1, 2.720, 10412.611, 428.475, 52767.928 24/01/30,04:45:44,15,08,1, 11.9,1,1, 2.720, 10412.611, 428.512, 52767.956 24/01/30,04:45:44,16,08,1, 11.9,1,1, 2.720, 10412.607, 428.495, 52767.970 24/01/30,04:45:44,17,08,1, 11.9,1,1, 2.720, 10412.574, 428.490, 52767.935 24/01/30,04:45:44,18,08,1, 11.9,1,1, 2.720, 10412.612, 428.498, 52767.915 24/01/30,04:45:44,19,08,1, 11.9,1,1, 2.720, 10412.591, 428.536, 52767.982 24/01/30,04:45:45,00,08,1, 11.9,1,1, 2.721, 10412.588, 428.536, 52767.982 24/01/30,04:45:45,01,08,1, 11.9,1,1, 2.721, 10412.572, 428.530, 52767.958 24/01/30,04:45:45,02,08,1, 11.9,1,1, 2.721, 10412.549, 428.530, 52768.007 24/01/30,04:45:45,03,08,1, 11.9,1,1, 2.721, 10412.559, 428.545, 52768.053 24/01/30,04:45:45,04,08,1, 11.9,1,1, 2.721, 10412.547, 428.530, 52768.002 24/01/30,04:45:45,05,08,1, 11.9,1,1, 2.721, 10412.546, 428.540, 52767.971 24/01/30,04:45:45,06,08,1, 11.9,1,1, 2.721, 10412.560, 428.553, 52767.970 24/01/30,04:45:45,07,08,1, 11.9,1,1, 2.721, 10412.549, 428.549, 52767.971 24/01/30,04:45:45,08,08,1, 11.9,1,1, 2.721, 10412.546, 428.567, 52768.041 24/01/30,04:45:45,09,08,1, 11.9,1,1, 2.721, 10412.517, 428.562, 52768.027 24/01/30,04:45:45,10,08,1, 11.9,1,1, 2.721, 10412.546, 428.548, 52768.005 24/01/30,04:45:45,11,08,1, 11.9,1,1, 2.721, 10412.550, 428.556, 52768.006 24/01/30,04:45:45,12,08,1, 11.9,1,1, 2.721, 10412.517, 428.575, 52768.079 24/01/30,04:45:45,13,08,1, 11.9,1,1, 2.721, 10412.538, 428.583, 52768.055 24/01/30,04:45:45,14,08,1, 11.9,1,1, 2.721, 10412.531, 428.609, 52768.074 24/01/30,04:45:45,15,08,1, 11.9,1,1, 2.721, 10412.553, 428.595, 52768.008 24/01/30,04:45:45,16,08,1, 11.9,1,1, 2.721, 10412.511, 428.612, 52768.077 24/01/30,04:45:45,17,08,1, 11.9,1,1, 2.721, 10412.529, 428.607, 52768.120 24/01/30,04:45:45,18,08,1, 11.9,1,1, 2.721, 10412.503, 428.633, 52768.025 24/01/30,04:45:45,19,08,1, 11.9,1,1, 2.721, 10412.507, 428.632, 52768.104 24/01/30,04:45:46,00,08,1, 11.9,1,1, 2.714, 10412.505, 428.632, 52768.104 24/01/30,04:45:46,01,08,1, 11.9,1,1, 2.714, 10412.509, 428.623, 52768.090 24/01/30,04:45:46,02,08,1, 11.9,1,1, 2.714, 10412.520, 428.646, 52768.049 24/01/30,04:45:46,03,08,1, 11.9,1,1, 2.714, 10412.508, 428.661, 52768.083 24/01/30,04:45:46,04,08,1, 11.9,1,1, 2.714, 10412.511, 428.666, 52768.107 24/01/30,04:45:46,05,08,1, 11.9,1,1, 2.714, 10412.496, 428.688, 52768.122 24/01/30,04:45:46,06,08,1, 11.9,1,1, 2.714, 10412.503, 428.711, 52768.099 24/01/30,04:45:46,07,08,1, 11.9,1,1, 2.714, 10412.491, 428.676, 52768.032 24/01/30,04:45:46,08,08,1, 11.9,1,1, 2.714, 10412.478, 428.723, 52768.098 24/01/30,04:45:46,09,08,1, 11.9,1,1, 2.714, 10412.480, 428.720, 52768.196 24/01/30,04:45:46,10,08,1, 11.9,1,1, 2.714, 10412.489, 428.734, 52768.112 24/01/30,04:45:46,11,08,1, 11.9,1,1, 2.714, 10412.479, 428.726, 52768.160 24/01/30,04:45:46,12,08,1, 11.9,1,1, 2.714, 10412.492, 428.718, 52768.063 24/01/30,04:45:46,13,08,1, 11.9,1,1, 2.714, 10412.508, 428.730, 52768.090 24/01/30,04:45:46,14,08,1, 11.9,1,1, 2.714, 10412.515, 428.735, 52768.101 24/01/30,04:45:46,15,08,1, 11.9,1,1, 2.714, 10412.486, 428.767, 52768.146 24/01/30,04:45:46,16,08,1, 11.9,1,1, 2.714, 10412.510, 428.774, 52768.140 24/01/30,04:45:46,17,08,1, 11.9,1,1, 2.714, 10412.500, 428.768, 52768.096 24/01/30,04:45:46,18,08,1, 11.9,1,1, 2.714, 10412.488, 428.806, 52768.118 24/01/30,04:45:46,19,08,1, 11.9,1,1, 2.714, 10412.486, 428.801, 52768.046 24/01/30,04:45:47,00,08,1, 11.9,1,1, 2.721, 10412.480, 428.801, 52768.046 24/01/30,04:45:47,01,08,1, 11.9,1,1, 2.721, 10412.516, 428.821, 52768.083 24/01/30,04:45:47,02,08,1, 11.9,1,1, 2.721, 10412.497, 428.842, 52768.077 24/01/30,04:45:47,03,08,1, 11.9,1,1, 2.721, 10412.488, 428.852, 52768.154 24/01/30,04:45:47,04,08,1, 11.9,1,1, 2.721, 10412.479, 428.853, 52768.083 24/01/30,04:45:47,05,08,1, 11.9,1,1, 2.721, 10412.471, 428.884, 52768.145 24/01/30,04:45:47,06,08,1, 11.9,1,1, 2.721, 10412.485, 428.899, 52768.066 24/01/30,04:45:47,07,08,1, 11.9,1,1, 2.721, 10412.485, 428.892, 52768.066 24/01/30,04:45:47,08,08,1, 11.9,1,1, 2.721, 10412.503, 428.866, 52768.088 24/01/30,04:45:47,09,08,1, 11.9,1,1, 2.721, 10412.471, 428.911, 52768.091 24/01/30,04:45:47,10,08,1, 11.9,1,1, 2.721, 10412.476, 428.926, 52768.129 24/01/30,04:45:47,11,08,1, 11.9,1,1, 2.721, 10412.489, 428.941, 52768.123 24/01/30,04:45:47,12,08,1, 11.9,1,1, 2.721, 10412.495, 428.965, 52768.138 24/01/30,04:45:47,13,08,1, 11.9,1,1, 2.721, 10412.478, 428.957, 52768.131 24/01/30,04:45:47,14,08,1, 11.9,1,1, 2.721, 10412.505, 428.974, 52768.141 24/01/30,04:45:47,15,08,1, 11.9,1,1, 2.721, 10412.462, 428.982, 52768.080 24/01/30,04:45:47,16,08,1, 11.9,1,1, 2.721, 10412.480, 428.992, 52768.082 24/01/30,04:45:47,17,08,1, 11.9,1,1, 2.721, 10412.496, 429.003, 52768.185 24/01/30,04:45:47,18,08,1, 11.9,1,1, 2.721, 10412.478, 428.997, 52768.128 24/01/30,04:45:47,19,08,1, 11.9,1,1, 2.721, 10412.472, 429.006, 52768.027 24/01/30,04:45:48,00,08,1, 11.8,1,1, 2.717, 10412.471, 429.006, 52768.027 24/01/30,04:45:48,01,08,1, 11.8,1,1, 2.717, 10412.455, 429.042, 52768.043 24/01/30,04:45:48,02,08,1, 11.8,1,1, 2.717, 10412.454, 429.072, 52768.400 24/01/30,04:45:48,03,08,1, 11.8,1,1, 2.717, 10412.490, 429.034, 52768.107 24/01/30,04:45:48,04,08,1, 11.8,1,1, 2.717, 10412.480, 429.068, 52768.110 24/01/30,04:45:48,05,08,1, 11.8,1,1, 2.717, 10412.503, 429.078, 52768.141 24/01/30,04:45:48,06,08,1, 11.8,1,1, 2.717, 10412.470, 429.086, 52768.071 24/01/30,04:45:48,07,08,1, 11.8,1,1, 2.717, 10412.472, 429.091, 52768.079 24/01/30,04:45:48,08,08,1, 11.8,1,1, 2.717, 10412.469, 429.103, 52768.069 24/01/30,04:45:48,09,08,1, 11.8,1,1, 2.717, 10412.489, 429.158, 52768.050 24/01/30,04:45:48,10,08,1, 11.8,1,1, 2.717, 10412.455, 429.152, 52768.028 24/01/30,04:45:48,11,08,1, 11.8,1,1, 2.717, 10412.422, 429.157, 52768.076 24/01/30,04:45:48,12,08,1, 11.8,1,1, 2.717, 10412.450, 429.179, 52768.046 24/01/30,04:45:48,13,08,1, 11.8,1,1, 2.717, 10412.454, 429.197, 52768.056 24/01/30,04:45:48,14,08,1, 11.8,1,1, 2.717, 10412.467, 429.197, 52768.139 24/01/30,04:45:48,15,08,1, 11.8,1,1, 2.717, 10412.436, 429.218, 52768.048 24/01/30,04:45:48,16,08,1, 11.8,1,1, 2.717, 10412.441, 429.214, 52768.139 24/01/30,04:45:48,17,08,1, 11.8,1,1, 2.717, 10412.458, 429.219, 52768.057 24/01/30,04:45:48,18,08,1, 11.8,1,1, 2.717, 10412.480, 429.238, 52768.035 24/01/30,04:45:48,19,08,1, 11.8,1,1, 2.717, 10412.493, 429.263, 52768.106 24/01/30,04:45:49,00,08,1, 11.9,1,1, 2.719, 10412.488, 429.263, 52768.106 24/01/30,04:45:49,01,08,1, 11.9,1,1, 2.719, 10412.470, 429.279, 52768.160 24/01/30,04:45:49,02,08,1, 11.9,1,1, 2.719, 10412.466, 429.285, 52768.099 24/01/30,04:45:49,03,08,1, 11.9,1,1, 2.719, 10412.470, 429.289, 52768.108 24/01/30,04:45:49,04,08,1, 11.9,1,1, 2.719, 10412.447, 429.316, 52768.038 24/01/30,04:45:49,05,08,1, 11.9,1,1, 2.719, 10412.454, 429.333, 52768.112 24/01/30,04:45:49,06,08,1, 11.9,1,1, 2.719, 10412.476, 429.329, 52768.040 24/01/30,04:45:49,07,08,1, 11.9,1,1, 2.719, 10412.479, 429.349, 52768.100 24/01/30,04:45:49,08,08,1, 11.9,1,1, 2.719, 10412.460, 429.353, 52768.129 24/01/30,04:45:49,09,08,1, 11.9,1,1, 2.719, 10412.464, 429.358, 52768.042 24/01/30,04:45:49,10,08,1, 11.9,1,1, 2.719, 10412.478, 429.383, 52768.085 24/01/30,04:45:49,11,08,1, 11.9,1,1, 2.719, 10412.452, 429.392, 52768.073 24/01/30,04:45:49,12,08,1, 11.9,1,1, 2.719, 10412.474, 429.401, 52768.120 24/01/30,04:45:49,13,08,1, 11.9,1,1, 2.719, 10412.453, 429.399, 52768.102 24/01/30,04:45:49,14,08,1, 11.9,1,1, 2.719, 10412.477, 429.410, 52768.058 24/01/30,04:45:49,15,08,1, 11.9,1,1, 2.719, 10412.462, 429.398, 52768.084 24/01/30,04:45:49,16,08,1, 11.9,1,1, 2.719, 10412.457, 429.423, 52768.051 24/01/30,04:45:49,17,08,1, 11.9,1,1, 2.719, 10412.460, 429.447, 52768.088 24/01/30,04:45:49,18,08,1, 11.9,1,1, 2.719, 10412.469, 429.430, 52768.040 24/01/30,04:45:49,19,08,1, 11.9,1,1, 2.719, 10412.488, 429.448, 52768.054 24/01/30,04:45:50,00,08,1, 11.9,1,1, 2.720, 10412.480, 429.448, 52768.054 24/01/30,04:45:50,01,08,1, 11.9,1,1, 2.720, 10412.456, 429.474, 52768.057 24/01/30,04:45:50,02,08,1, 11.9,1,1, 2.720, 10412.451, 429.483, 52768.030 24/01/30,04:45:50,03,08,1, 11.9,1,1, 2.720, 10412.476, 429.503, 52768.066 24/01/30,04:45:50,04,08,1, 11.9,1,1, 2.720, 10412.468, 429.480, 52768.081 24/01/30,04:45:50,05,08,1, 11.9,1,1, 2.720, 10412.465, 429.523, 52768.086 24/01/30,04:45:50,06,08,1, 11.9,1,1, 2.720, 10412.440, 429.503, 52768.089 24/01/30,04:45:50,07,08,1, 11.9,1,1, 2.720, 10412.451, 429.550, 52768.038 24/01/30,04:45:50,08,08,1, 11.9,1,1, 2.720, 10412.425, 429.541, 52768.082 24/01/30,04:45:50,09,08,1, 11.9,1,1, 2.720, 10412.445, 429.532, 52767.972 24/01/30,04:45:50,10,08,1, 11.9,1,1, 2.720, 10412.429, 429.559, 52768.052 24/01/30,04:45:50,11,08,1, 11.9,1,1, 2.720, 10412.437, 429.562, 52767.975 24/01/30,04:45:50,12,08,1, 11.9,1,1, 2.720, 10412.433, 429.561, 52767.971 24/01/30,04:45:50,13,08,1, 11.9,1,1, 2.720, 10412.415, 429.591, 52767.974 24/01/30,04:45:50,14,08,1, 11.9,1,1, 2.720, 10412.394, 429.616, 52768.088 24/01/30,04:45:50,15,08,1, 11.9,1,1, 2.720, 10412.432, 429.608, 52768.048 24/01/30,04:45:50,16,08,1, 11.9,1,1, 2.720, 10412.401, 429.587, 52768.073 24/01/30,04:45:50,17,08,1, 11.9,1,1, 2.720, 10412.382, 429.616, 52768.073 24/01/30,04:45:50,18,08,1, 11.9,1,1, 2.720, 10412.419, 429.632, 52768.082 24/01/30,04:45:50,19,08,1, 11.9,1,1, 2.720, 10412.419, 429.642, 52768.014 24/01/30,04:45:51,00,08,1, 11.9,1,1, 2.719, 10412.413, 429.642, 52768.014 24/01/30,04:45:51,01,08,1, 11.9,1,1, 2.719, 10412.385, 429.647, 52767.986 24/01/30,04:45:51,02,08,1, 11.9,1,1, 2.719, 10412.421, 429.662, 52768.061 24/01/30,04:45:51,03,08,1, 11.9,1,1, 2.719, 10412.412, 429.647, 52768.024 24/01/30,04:45:51,04,08,1, 11.9,1,1, 2.719, 10412.412, 429.655, 52768.036 24/01/30,04:45:51,05,08,1, 11.9,1,1, 2.719, 10412.401, 429.676, 52768.080 24/01/30,04:45:51,06,08,1, 11.9,1,1, 2.719, 10412.369, 429.689, 52768.024 24/01/30,04:45:51,07,08,1, 11.9,1,1, 2.719, 10412.369, 429.709, 52768.046 24/01/30,04:45:51,08,08,1, 11.9,1,1, 2.719, 10412.363, 429.690, 52768.019 24/01/30,04:45:51,09,08,1, 11.9,1,1, 2.719, 10412.340, 429.706, 52768.043 24/01/30,04:45:51,10,08,1, 11.9,1,1, 2.719, 10412.350, 429.707, 52767.986 24/01/30,04:45:51,11,08,1, 11.9,1,1, 2.719, 10412.350, 429.727, 52768.039 24/01/30,04:45:51,12,08,1, 11.9,1,1, 2.719, 10412.335, 429.705, 52768.022 24/01/30,04:45:51,13,08,1, 11.9,1,1, 2.719, 10412.340, 429.739, 52768.067 24/01/30,04:45:51,14,08,1, 11.9,1,1, 2.719, 10412.355, 429.738, 52768.070 24/01/30,04:45:51,15,08,1, 11.9,1,1, 2.719, 10412.340, 429.742, 52768.050 24/01/30,04:45:51,16,08,1, 11.9,1,1, 2.719, 10412.306, 429.737, 52768.042 24/01/30,04:45:51,17,08,1, 11.9,1,1, 2.719, 10412.316, 429.763, 52768.116 24/01/30,04:45:51,18,08,1, 11.9,1,1, 2.719, 10412.325, 429.737, 52768.093 24/01/30,04:45:51,19,08,1, 11.9,1,1, 2.719, 10412.305, 429.750, 52767.997 24/01/30,04:45:52,00,09,1, 11.9,1,1, 2.720, 10412.304, 429.750, 52767.997 24/01/30,04:45:52,01,09,1, 11.9,1,1, 2.720, 10412.285, 429.754, 52768.033 24/01/30,04:45:52,02,09,1, 11.9,1,1, 2.720, 10412.276, 429.757, 52768.024 24/01/30,04:45:52,03,09,1, 11.9,1,1, 2.720, 10412.271, 429.780, 52768.094 24/01/30,04:45:52,04,09,1, 11.9,1,1, 2.720, 10412.278, 429.769, 52768.070 24/01/30,04:45:52,05,09,1, 11.9,1,1, 2.720, 10412.260, 429.777, 52768.055 24/01/30,04:45:52,06,09,1, 11.9,1,1, 2.720, 10412.266, 429.792, 52768.007 24/01/30,04:45:52,07,09,1, 11.9,1,1, 2.720, 10412.233, 429.810, 52768.083 24/01/30,04:45:52,08,09,1, 11.9,1,1, 2.720, 10412.219, 429.822, 52768.060 24/01/30,04:45:52,09,09,1, 11.9,1,1, 2.720, 10412.239, 429.805, 52768.094 24/01/30,04:45:52,10,09,1, 11.9,1,1, 2.720, 10412.219, 429.817, 52768.077 24/01/30,04:45:52,11,09,1, 11.9,1,1, 2.720, 10412.198, 429.812, 52768.007 24/01/30,04:45:52,12,09,1, 11.9,1,1, 2.720, 10412.201, 429.814, 52768.071 24/01/30,04:45:52,13,09,1, 11.9,1,1, 2.720, 10412.191, 429.814, 52768.110 24/01/30,04:45:52,14,09,1, 11.9,1,1, 2.720, 10412.183, 429.835, 52768.071 24/01/30,04:45:52,15,09,1, 11.9,1,1, 2.720, 10412.177, 429.847, 52768.069 24/01/30,04:45:52,16,09,1, 11.9,1,1, 2.720, 10412.156, 429.846, 52768.072 24/01/30,04:45:52,17,09,1, 11.9,1,1, 2.720, 10412.152, 429.873, 52768.081 24/01/30,04:45:52,18,09,1, 11.9,1,1, 2.720, 10412.132, 429.855, 52768.015 24/01/30,04:45:52,19,09,1, 11.9,1,1, 2.720, 10412.168, 429.875, 52768.054 24/01/30,04:45:53,00,09,1, 11.9,1,1, 2.719, 10412.163, 429.875, 52768.054 24/01/30,04:45:53,01,09,1, 11.9,1,1, 2.719, 10412.133, 429.882, 52768.087 24/01/30,04:45:53,02,09,1, 11.9,1,1, 2.719, 10412.094, 429.890, 52768.036 24/01/30,04:45:53,03,09,1, 11.9,1,1, 2.719, 10412.111, 429.861, 52768.033 24/01/30,04:45:53,04,09,1, 11.9,1,1, 2.719, 10412.117, 429.884, 52767.987 24/01/30,04:45:53,05,09,1, 11.9,1,1, 2.719, 10412.079, 429.873, 52768.097 24/01/30,04:45:53,06,09,1, 11.9,1,1, 2.719, 10412.077, 429.892, 52768.106 24/01/30,04:45:53,07,09,1, 11.9,1,1, 2.719, 10412.082, 429.906, 52768.017 24/01/30,04:45:53,08,09,1, 11.9,1,1, 2.719, 10412.067, 429.900, 52768.070 24/01/30,04:45:53,09,09,1, 11.9,1,1, 2.719, 10412.080, 429.896, 52768.112 24/01/30,04:45:53,10,09,1, 11.9,1,1, 2.719, 10412.051, 429.877, 52768.109 24/01/30,04:45:53,11,09,1, 11.9,1,1, 2.719, 10412.103, 429.855, 52767.807 24/01/30,04:45:53,12,09,1, 11.9,1,1, 2.719, 10412.079, 429.891, 52768.031 24/01/30,04:45:53,13,09,1, 11.9,1,1, 2.719, 10412.069, 429.885, 52767.999 24/01/30,04:45:53,14,09,1, 11.9,1,1, 2.719, 10412.045, 429.859, 52768.043 24/01/30,04:45:53,15,09,1, 11.9,1,1, 2.719, 10412.048, 429.893, 52767.933 24/01/30,04:45:53,16,09,1, 11.9,1,1, 2.719, 10412.017, 429.889, 52768.110 24/01/30,04:45:53,17,09,1, 11.9,1,1, 2.719, 10412.012, 429.912, 52768.063 24/01/30,04:45:53,18,09,1, 11.9,1,1, 2.719, 10412.011, 429.878, 52768.078 24/01/30,04:45:53,19,09,1, 11.9,1,1, 2.719, 10412.018, 429.903, 52768.077 24/01/30,04:45:54,00,09,1, 12.0,1,1, 2.715, 10412.012, 429.903, 52768.077 24/01/30,04:45:54,01,09,1, 12.0,1,1, 2.715, 10412.034, 429.865, 52767.991 24/01/30,04:45:54,02,09,1, 12.0,1,1, 2.715, 10411.990, 429.893, 52768.057 24/01/30,04:45:54,03,09,1, 12.0,1,1, 2.715, 10411.998, 429.904, 52768.097 24/01/30,04:45:54,04,09,1, 12.0,1,1, 2.715, 10411.974, 429.887, 52768.063 24/01/30,04:45:54,05,09,1, 12.0,1,1, 2.715, 10411.982, 429.882, 52768.074 24/01/30,04:45:54,06,09,1, 12.0,1,1, 2.715, 10411.996, 429.885, 52768.053 24/01/30,04:45:54,07,09,1, 12.0,1,1, 2.715, 10411.987, 429.864, 52768.037 24/01/30,04:45:54,08,09,1, 12.0,1,1, 2.715, 10411.992, 429.883, 52768.013 24/01/30,04:45:54,09,09,1, 12.0,1,1, 2.715, 10411.995, 429.855, 52768.043 24/01/30,04:45:54,10,09,1, 12.0,1,1, 2.715, 10411.982, 429.866, 52768.085 24/01/30,04:45:54,11,09,1, 12.0,1,1, 2.715, 10411.980, 429.871, 52768.059 24/01/30,04:45:54,12,09,1, 12.0,1,1, 2.715, 10411.987, 429.868, 52768.005 24/01/30,04:45:54,13,09,1, 12.0,1,1, 2.715, 10411.991, 429.860, 52768.010 24/01/30,04:45:54,14,09,1, 12.0,1,1, 2.715, 10411.977, 429.854, 52768.024 24/01/30,04:45:54,15,09,1, 12.0,1,1, 2.715, 10411.993, 429.874, 52768.091 24/01/30,04:45:54,16,09,1, 12.0,1,1, 2.715, 10411.993, 429.837, 52768.000 24/01/30,04:45:54,17,09,1, 12.0,1,1, 2.715, 10411.988, 429.851, 52768.045 24/01/30,04:45:54,18,09,1, 12.0,1,1, 2.715, 10411.993, 429.845, 52768.057 24/01/30,04:45:54,19,09,1, 12.0,1,1, 2.715, 10411.997, 429.880, 52768.131 24/01/30,04:45:55,00,09,1, 11.9,1,1, 2.718, 10411.996, 429.880, 52768.131 24/01/30,04:45:55,01,09,1, 11.9,1,1, 2.718, 10411.969, 429.854, 52768.180 24/01/30,04:45:55,02,09,1, 11.9,1,1, 2.718, 10412.037, 429.831, 52768.336 24/01/30,04:45:55,03,09,1, 11.9,1,1, 2.718, 10411.974, 429.828, 52768.022 24/01/30,04:45:55,04,09,1, 11.9,1,1, 2.718, 10411.976, 429.842, 52768.038 24/01/30,04:45:55,05,09,1, 11.9,1,1, 2.718, 10411.990, 429.850, 52768.101 24/01/30,04:45:55,06,09,1, 11.9,1,1, 2.718, 10411.983, 429.842, 52768.088 24/01/30,04:45:55,07,09,1, 11.9,1,1, 2.718, 10412.003, 429.837, 52768.106 24/01/30,04:45:55,08,09,1, 11.9,1,1, 2.718, 10411.996, 429.819, 52768.033 24/01/30,04:45:55,09,09,1, 11.9,1,1, 2.718, 10412.034, 429.823, 52768.067 24/01/30,04:45:55,10,09,1, 11.9,1,1, 2.718, 10412.011, 429.785, 52768.091 24/01/30,04:45:55,11,09,1, 11.9,1,1, 2.718, 10412.013, 429.801, 52768.101 24/01/30,04:45:55,12,09,1, 11.9,1,1, 2.718, 10412.017, 429.799, 52768.058 24/01/30,04:45:55,13,09,1, 11.9,1,1, 2.718, 10412.046, 429.804, 52768.069 24/01/30,04:45:55,14,09,1, 11.9,1,1, 2.718, 10412.021, 429.773, 52768.129 24/01/30,04:45:55,15,09,1, 11.9,1,1, 2.718, 10412.039, 429.784, 52768.088 24/01/30,04:45:55,16,09,1, 11.9,1,1, 2.718, 10412.053, 429.783, 52768.149 24/01/30,04:45:55,17,09,1, 11.9,1,1, 2.718, 10412.031, 429.759, 52768.110 24/01/30,04:45:55,18,09,1, 11.9,1,1, 2.718, 10412.060, 429.776, 52768.098 24/01/30,04:45:55,19,09,1, 11.9,1,1, 2.718, 10412.080, 429.760, 52768.089 24/01/30,04:45:56,00,08,1, 12.0,1,1, 2.719, 10412.079, 429.760, 52768.089 24/01/30,04:45:56,01,08,1, 12.0,1,1, 2.719, 10412.044, 429.740, 52768.180 24/01/30,04:45:56,02,08,1, 12.0,1,1, 2.719, 10412.070, 429.726, 52768.044 24/01/30,04:45:56,03,08,1, 12.0,1,1, 2.719, 10412.082, 429.718, 52768.134 24/01/30,04:45:56,04,08,1, 12.0,1,1, 2.719, 10412.058, 429.730, 52768.135 24/01/30,04:45:56,05,08,1, 12.0,1,1, 2.719, 10412.080, 429.707, 52768.109 24/01/30,04:45:56,06,08,1, 12.0,1,1, 2.719, 10412.085, 429.686, 52768.140 24/01/30,04:45:56,07,08,1, 12.0,1,1, 2.719, 10412.101, 429.723, 52768.146 24/01/30,04:45:56,08,08,1, 12.0,1,1, 2.719, 10412.105, 429.710, 52768.129 24/01/30,04:45:56,09,08,1, 12.0,1,1, 2.719, 10412.111, 429.721, 52768.163 24/01/30,04:45:56,10,08,1, 12.0,1,1, 2.719, 10412.104, 429.676, 52768.154 24/01/30,04:45:56,11,08,1, 12.0,1,1, 2.719, 10412.164, 429.662, 52768.138 24/01/30,04:45:56,12,08,1, 12.0,1,1, 2.719, 10412.148, 429.701, 52768.135 24/01/30,04:45:56,13,08,1, 12.0,1,1, 2.719, 10412.160, 429.694, 52768.091 24/01/30,04:45:56,14,08,1, 12.0,1,1, 2.719, 10412.169, 429.697, 52768.163 24/01/30,04:45:56,15,08,1, 12.0,1,1, 2.719, 10412.156, 429.684, 52768.160 24/01/30,04:45:56,16,08,1, 12.0,1,1, 2.719, 10412.177, 429.691, 52768.169 24/01/30,04:45:56,17,08,1, 12.0,1,1, 2.719, 10412.180, 429.683, 52768.159 24/01/30,04:45:56,18,08,1, 12.0,1,1, 2.719, 10412.181, 429.666, 52768.141 24/01/30,04:45:56,19,08,1, 12.0,1,1, 2.719, 10412.211, 429.664, 52768.109 24/01/30,04:45:57,00,08,1, 11.9,1,1, 2.720, 10412.204, 429.664, 52768.109 24/01/30,04:45:57,01,08,1, 11.9,1,1, 2.720, 10412.222, 429.648, 52768.165 24/01/30,04:45:57,02,08,1, 11.9,1,1, 2.720, 10412.248, 429.701, 52768.296 24/01/30,04:45:57,03,08,1, 11.9,1,1, 2.720, 10412.259, 429.667, 52768.246 24/01/30,04:45:57,04,08,1, 11.9,1,1, 2.720, 10412.256, 429.692, 52768.305 24/01/30,04:45:57,05,08,1, 11.9,1,1, 2.720, 10412.272, 429.655, 52768.120 24/01/30,04:45:57,06,08,1, 11.9,1,1, 2.720, 10412.223, 429.646, 52768.414 24/01/30,04:45:57,07,08,1, 11.9,1,1, 2.720, 10412.252, 429.641, 52768.167 24/01/30,04:45:57,08,08,1, 11.9,1,1, 2.720, 10412.237, 429.641, 52768.373 24/01/30,04:45:57,09,08,1, 11.9,1,1, 2.720, 10412.241, 429.637, 52768.344 24/01/30,04:45:57,10,08,1, 11.9,1,1, 2.720, 10412.246, 429.611, 52768.287 24/01/30,04:45:57,11,08,1, 11.9,1,1, 2.720, 10412.290, 429.605, 52768.395 24/01/30,04:45:57,12,08,1, 11.9,1,1, 2.720, 10412.289, 429.612, 52768.416 24/01/30,04:45:57,13,08,1, 11.9,1,1, 2.720, 10412.275, 429.591, 52768.348 24/01/30,04:45:57,14,08,1, 11.9,1,1, 2.720, 10412.282, 429.603, 52768.409 24/01/30,04:45:57,15,08,1, 11.9,1,1, 2.720, 10412.303, 429.569, 52768.085 24/01/30,04:45:57,16,08,1, 11.9,1,1, 2.720, 10412.290, 429.584, 52768.419 24/01/30,04:45:57,17,08,1, 11.9,1,1, 2.720, 10412.334, 429.573, 52768.474 24/01/30,04:45:57,18,08,1, 11.9,1,1, 2.720, 10412.299, 429.567, 52768.402 24/01/30,04:45:57,19,08,1, 11.9,1,1, 2.720, 10412.360, 429.533, 52768.423 24/01/30,04:45:58,00,08,1, 11.9,1,1, 2.722, 10412.354, 429.533, 52768.423 24/01/30,04:45:58,01,08,1, 11.9,1,1, 2.722, 10412.313, 429.515, 52768.360 24/01/30,04:45:58,02,08,1, 11.9,1,1, 2.722, 10412.334, 429.534, 52768.415 24/01/30,04:45:58,03,08,1, 11.9,1,1, 2.722, 10412.376, 429.525, 52768.364 24/01/30,04:45:58,04,08,1, 11.9,1,1, 2.722, 10412.344, 429.500, 52768.429 24/01/30,04:45:58,05,08,1, 11.9,1,1, 2.722, 10412.372, 429.497, 52768.360 24/01/30,04:45:58,06,08,1, 11.9,1,1, 2.722, 10412.372, 429.492, 52768.360 24/01/30,04:45:58,07,08,1, 11.9,1,1, 2.722, 10412.401, 429.499, 52768.397 24/01/30,04:45:58,08,08,1, 11.9,1,1, 2.722, 10412.405, 429.469, 52768.372 24/01/30,04:45:58,09,08,1, 11.9,1,1, 2.722, 10412.392, 429.498, 52768.427 24/01/30,04:45:58,10,08,1, 11.9,1,1, 2.722, 10412.412, 429.491, 52768.368 24/01/30,04:45:58,11,08,1, 11.9,1,1, 2.722, 10412.432, 429.461, 52768.370 24/01/30,04:45:58,12,08,1, 11.9,1,1, 2.722, 10412.404, 429.493, 52768.609 24/01/30,04:45:58,13,08,1, 11.9,1,1, 2.722, 10412.447, 429.485, 52768.439 24/01/30,04:45:58,14,08,1, 11.9,1,1, 2.722, 10412.444, 429.474, 52768.453 24/01/30,04:45:58,15,08,1, 11.9,1,1, 2.722, 10412.431, 429.488, 52768.434 24/01/30,04:45:58,16,08,1, 11.9,1,1, 2.722, 10412.436, 429.489, 52768.444 24/01/30,04:45:58,17,08,1, 11.9,1,1, 2.722, 10412.452, 429.488, 52768.464 24/01/30,04:45:58,18,08,1, 11.9,1,1, 2.722, 10412.468, 429.496, 52768.462 24/01/30,04:45:58,19,08,1, 11.9,1,1, 2.722, 10412.468, 429.483, 52768.384 24/01/30,04:45:59,00,08,1, 11.8,1,1, 2.720, 10412.463, 429.483, 52768.384 24/01/30,04:45:59,01,08,1, 11.8,1,1, 2.720, 10412.475, 429.495, 52768.410 24/01/30,04:45:59,02,08,1, 11.8,1,1, 2.720, 10412.488, 429.510, 52768.385 24/01/30,04:45:59,03,08,1, 11.8,1,1, 2.720, 10412.493, 429.513, 52768.470 24/01/30,04:45:59,04,08,1, 11.8,1,1, 2.720, 10412.481, 429.486, 52768.447 24/01/30,04:45:59,05,08,1, 11.8,1,1, 2.720, 10412.471, 429.500, 52768.438 24/01/30,04:45:59,06,08,1, 11.8,1,1, 2.720, 10412.478, 429.503, 52768.519 24/01/30,04:45:59,07,08,1, 11.8,1,1, 2.720, 10412.500, 429.495, 52768.411 24/01/30,04:45:59,08,08,1, 11.8,1,1, 2.720, 10412.492, 429.505, 52768.481 24/01/30,04:45:59,09,08,1, 11.8,1,1, 2.720, 10412.534, 429.483, 52768.440 24/01/30,04:45:59,10,08,1, 11.8,1,1, 2.720, 10412.519, 429.486, 52768.499 24/01/30,04:45:59,11,08,1, 11.8,1,1, 2.720, 10412.547, 429.489, 52768.446 24/01/30,04:45:59,12,08,1, 11.8,1,1, 2.720, 10412.543, 429.504, 52768.438 24/01/30,04:45:59,13,08,1, 11.8,1,1, 2.720, 10412.564, 429.494, 52768.482 24/01/30,04:45:59,14,08,1, 11.8,1,1, 2.720, 10412.561, 429.487, 52768.507 24/01/30,04:45:59,15,08,1, 11.8,1,1, 2.720, 10412.555, 429.486, 52768.518 24/01/30,04:45:59,16,08,1, 11.8,1,1, 2.720, 10412.585, 429.466, 52768.504 24/01/30,04:45:59,17,08,1, 11.8,1,1, 2.720, 10412.592, 429.473, 52768.505 24/01/30,04:45:59,18,08,1, 11.8,1,1, 2.720, 10412.615, 429.444, 52768.470 24/01/30,04:45:59,19,08,1, 11.8,1,1, 2.720, 10412.606, 429.439, 52768.493 24/01/30,04:46:00,00,08,1, 11.8,1,1, 2.720, 10412.605, 429.439, 52768.493 24/01/30,04:46:00,01,08,1, 11.8,1,1, 2.720, 10412.631, 429.467, 52768.427 24/01/30,04:46:00,02,08,1, 11.8,1,1, 2.720, 10412.638, 429.395, 52768.376 24/01/30,04:46:00,03,08,1, 11.8,1,1, 2.720, 10412.639, 429.391, 52768.269 24/01/30,04:46:00,04,08,1, 11.8,1,1, 2.720, 10412.657, 429.371, 52768.340 24/01/30,04:46:00,05,08,1, 11.8,1,1, 2.720, 10412.664, 429.352, 52768.425 24/01/30,04:46:00,06,08,1, 11.8,1,1, 2.720, 10412.672, 429.370, 52768.286 24/01/30,04:46:00,07,08,1, 11.8,1,1, 2.720, 10412.686, 429.347, 52768.332 24/01/30,04:46:00,08,08,1, 11.8,1,1, 2.720, 10412.674, 429.356, 52768.340 24/01/30,04:46:00,09,08,1, 11.8,1,1, 2.720, 10412.680, 429.318, 52768.398 24/01/30,04:46:00,10,08,1, 11.8,1,1, 2.720, 10412.686, 429.327, 52768.452 24/01/30,04:46:00,11,08,1, 11.8,1,1, 2.720, 10412.726, 429.303, 52768.377 24/01/30,04:46:00,12,08,1, 11.8,1,1, 2.720, 10412.732, 429.285, 52768.424 24/01/30,04:46:00,13,08,1, 11.8,1,1, 2.720, 10412.744, 429.282, 52768.370 24/01/30,04:46:00,14,08,1, 11.8,1,1, 2.720, 10412.746, 429.272, 52768.377 24/01/30,04:46:00,15,08,1, 11.8,1,1, 2.720, 10412.773, 429.258, 52768.368 24/01/30,04:46:00,16,08,1, 11.8,1,1, 2.720, 10412.749, 429.233, 52768.353 24/01/30,04:46:00,17,08,1, 11.8,1,1, 2.720, 10412.746, 429.238, 52768.377 24/01/30,04:46:00,18,08,1, 11.8,1,1, 2.720, 10412.770, 429.210, 52768.349 24/01/30,04:46:00,19,08,1, 11.8,1,1, 2.720, 10412.769, 429.202, 52768.424 24/01/30,04:46:01,00,08,1, 11.9,1,1, 2.722, 10412.763, 429.202, 52768.424 24/01/30,04:46:01,01,08,1, 11.9,1,1, 2.722, 10412.804, 429.164, 52768.355 24/01/30,04:46:01,02,08,1, 11.9,1,1, 2.722, 10412.778, 429.193, 52768.429 24/01/30,04:46:01,03,08,1, 11.9,1,1, 2.722, 10412.786, 429.197, 52768.387 24/01/30,04:46:01,04,08,1, 11.9,1,1, 2.722, 10412.810, 429.177, 52768.401 24/01/30,04:46:01,05,08,1, 11.9,1,1, 2.722, 10412.841, 429.180, 52768.346 24/01/30,04:46:01,06,08,1, 11.9,1,1, 2.722, 10412.835, 429.133, 52768.369 24/01/30,04:46:01,07,08,1, 11.9,1,1, 2.722, 10412.803, 429.128, 52768.384 24/01/30,04:46:01,08,08,1, 11.9,1,1, 2.722, 10412.827, 429.107, 52768.347 24/01/30,04:46:01,09,08,1, 11.9,1,1, 2.722, 10412.825, 429.148, 52768.162 24/01/30,04:46:01,10,08,1, 11.9,1,1, 2.722, 10412.837, 429.149, 52768.695 24/01/30,04:46:01,11,08,1, 11.9,1,1, 2.722, 10412.881, 429.101, 52768.419 24/01/30,04:46:01,12,08,1, 11.9,1,1, 2.722, 10412.892, 429.090, 52768.381 24/01/30,04:46:01,13,08,1, 11.9,1,1, 2.722, 10412.887, 429.121, 52768.367 24/01/30,04:46:01,14,08,1, 11.9,1,1, 2.722, 10412.889, 429.110, 52768.348 24/01/30,04:46:01,15,08,1, 11.9,1,1, 2.722, 10412.863, 429.092, 52768.353 24/01/30,04:46:01,16,08,1, 11.9,1,1, 2.722, 10412.902, 429.056, 52768.417 24/01/30,04:46:01,17,08,1, 11.9,1,1, 2.722, 10412.917, 429.057, 52768.365 24/01/30,04:46:01,18,08,1, 11.9,1,1, 2.722, 10412.905, 429.072, 52768.415 24/01/30,04:46:01,19,08,1, 11.9,1,1, 2.722, 10412.904, 429.053, 52768.582 24/01/30,04:46:02,00,09,1, 11.9,1,1, 2.718, 10412.897, 429.053, 52768.582 24/01/30,04:46:02,01,09,1, 11.9,1,1, 2.718, 10412.885, 429.027, 52768.330 24/01/30,04:46:02,02,09,1, 11.9,1,1, 2.718, 10412.956, 429.039, 52768.367 24/01/30,04:46:02,03,09,1, 11.9,1,1, 2.718, 10412.945, 428.989, 52768.431 24/01/30,04:46:02,04,09,1, 11.9,1,1, 2.718, 10412.964, 428.974, 52768.330 24/01/30,04:46:02,05,09,1, 11.9,1,1, 2.718, 10412.955, 428.975, 52768.330 24/01/30,04:46:02,06,09,1, 11.9,1,1, 2.718, 10412.968, 428.982, 52768.452 24/01/30,04:46:02,07,09,1, 11.9,1,1, 2.718, 10412.972, 428.961, 52768.389 24/01/30,04:46:02,08,09,1, 11.9,1,1, 2.718, 10412.964, 428.953, 52768.409 24/01/30,04:46:02,09,09,1, 11.9,1,1, 2.718, 10413.001, 428.930, 52768.407 24/01/30,04:46:02,10,09,1, 11.9,1,1, 2.718, 10412.982, 428.905, 52768.388 24/01/30,04:46:02,11,09,1, 11.9,1,1, 2.718, 10413.024, 428.918, 52768.367 24/01/30,04:46:02,12,09,1, 11.9,1,1, 2.718, 10412.994, 428.885, 52768.415 24/01/30,04:46:02,13,09,1, 11.9,1,1, 2.718, 10412.993, 428.888, 52768.397 24/01/30,04:46:02,14,09,1, 11.9,1,1, 2.718, 10413.030, 428.863, 52768.326 24/01/30,04:46:02,15,09,1, 11.9,1,1, 2.718, 10413.012, 428.863, 52768.317 24/01/30,04:46:02,16,09,1, 11.9,1,1, 2.718, 10413.012, 428.826, 52768.355 24/01/30,04:46:02,17,09,1, 11.9,1,1, 2.718, 10413.029, 428.860, 52768.404 24/01/30,04:46:02,18,09,1, 11.9,1,1, 2.718, 10413.043, 428.823, 52768.442 24/01/30,04:46:02,19,09,1, 11.9,1,1, 2.718, 10413.049, 428.830, 52768.432 24/01/30,04:46:03,00,09,1, 11.9,1,1, 2.718, 10413.047, 428.830, 52768.432 24/01/30,04:46:03,01,09,1, 11.9,1,1, 2.718, 10413.076, 428.766, 52768.390 24/01/30,04:46:03,02,09,1, 11.9,1,1, 2.718, 10413.078, 428.765, 52768.432 24/01/30,04:46:03,03,09,1, 11.9,1,1, 2.718, 10413.085, 428.756, 52768.362 24/01/30,04:46:03,04,09,1, 11.9,1,1, 2.718, 10413.091, 428.716, 52768.346 24/01/30,04:46:03,05,09,1, 11.9,1,1, 2.718, 10413.084, 428.749, 52768.400 24/01/30,04:46:03,06,09,1, 11.9,1,1, 2.718, 10413.084, 428.689, 52768.338 24/01/30,04:46:03,07,09,1, 11.9,1,1, 2.718, 10413.125, 428.704, 52768.383 24/01/30,04:46:03,08,09,1, 11.9,1,1, 2.718, 10413.126, 428.682, 52768.430 24/01/30,04:46:03,09,09,1, 11.9,1,1, 2.718, 10413.105, 428.662, 52768.415 24/01/30,04:46:03,10,09,1, 11.9,1,1, 2.718, 10413.137, 428.653, 52768.347 24/01/30,04:46:03,11,09,1, 11.9,1,1, 2.718, 10413.154, 428.635, 52768.344 24/01/30,04:46:03,12,09,1, 11.9,1,1, 2.718, 10413.147, 428.630, 52768.380 24/01/30,04:46:03,13,09,1, 11.9,1,1, 2.718, 10413.143, 428.628, 52768.475 24/01/30,04:46:03,14,09,1, 11.9,1,1, 2.718, 10413.176, 428.611, 52768.389 24/01/30,04:46:03,15,09,1, 11.9,1,1, 2.718, 10413.167, 428.587, 52768.424 24/01/30,04:46:03,16,09,1, 11.9,1,1, 2.718, 10413.185, 428.605, 52768.370 24/01/30,04:46:03,17,09,1, 11.9,1,1, 2.718, 10413.158, 428.553, 52768.450 24/01/30,04:46:03,18,09,1, 11.9,1,1, 2.718, 10413.163, 428.575, 52768.418 24/01/30,04:46:03,19,09,1, 11.9,1,1, 2.718, 10413.172, 428.549, 52768.582 24/01/30,04:46:04,00,08,1, 11.8,1,1, 2.721, 10413.164, 428.549, 52768.582 24/01/30,04:46:04,01,08,1, 11.8,1,1, 2.721, 10413.195, 428.530, 52768.474 24/01/30,04:46:04,02,08,1, 11.8,1,1, 2.721, 10413.203, 428.512, 52768.457 24/01/30,04:46:04,03,08,1, 11.8,1,1, 2.721, 10413.225, 428.545, 52768.486 24/01/30,04:46:04,04,08,1, 11.8,1,1, 2.721, 10413.200, 428.526, 52768.429 24/01/30,04:46:04,05,08,1, 11.8,1,1, 2.721, 10413.216, 428.486, 52768.456 24/01/30,04:46:04,06,08,1, 11.8,1,1, 2.721, 10413.241, 428.494, 52768.472 24/01/30,04:46:04,07,08,1, 11.8,1,1, 2.721, 10413.244, 428.492, 52768.463 24/01/30,04:46:04,08,08,1, 11.8,1,1, 2.721, 10413.251, 428.497, 52768.449 24/01/30,04:46:04,09,08,1, 11.8,1,1, 2.721, 10413.236, 428.496, 52768.564 24/01/30,04:46:04,10,08,1, 11.8,1,1, 2.721, 10413.240, 428.466, 52768.456 24/01/30,04:46:04,11,08,1, 11.8,1,1, 2.721, 10413.255, 428.450, 52768.472 24/01/30,04:46:04,12,08,1, 11.8,1,1, 2.721, 10413.228, 428.470, 52768.464 24/01/30,04:46:04,13,08,1, 11.8,1,1, 2.721, 10413.245, 428.454, 52768.511 24/01/30,04:46:04,14,08,1, 11.8,1,1, 2.721, 10413.243, 428.429, 52768.539 24/01/30,04:46:04,15,08,1, 11.8,1,1, 2.721, 10413.266, 428.476, 52768.530 24/01/30,04:46:04,16,08,1, 11.8,1,1, 2.721, 10413.253, 428.449, 52768.454 24/01/30,04:46:04,17,08,1, 11.8,1,1, 2.721, 10413.245, 428.455, 52768.550 24/01/30,04:46:04,18,08,1, 11.8,1,1, 2.721, 10413.259, 428.432, 52768.498 24/01/30,04:46:04,19,08,1, 11.8,1,1, 2.721, 10413.268, 428.433, 52768.520 24/01/30,04:46:05,00,09,1, 11.9,1,1, 2.720, 10413.264, 428.433, 52768.520 24/01/30,04:46:05,01,09,1, 11.9,1,1, 2.720, 10413.262, 428.391, 52768.554 24/01/30,04:46:05,02,09,1, 11.9,1,1, 2.720, 10413.260, 428.409, 52768.541 24/01/30,04:46:05,03,09,1, 11.9,1,1, 2.720, 10413.259, 428.419, 52768.578 24/01/30,04:46:05,04,09,1, 11.9,1,1, 2.720, 10413.255, 428.386, 52768.477 24/01/30,04:46:05,05,09,1, 11.9,1,1, 2.720, 10413.269, 428.409, 52768.535 24/01/30,04:46:05,06,09,1, 11.9,1,1, 2.720, 10413.272, 428.413, 52768.552 24/01/30,04:46:05,07,09,1, 11.9,1,1, 2.720, 10413.256, 428.394, 52768.496 24/01/30,04:46:05,08,09,1, 11.9,1,1, 2.720, 10413.233, 428.393, 52768.525 24/01/30,04:46:05,09,09,1, 11.9,1,1, 2.720, 10413.261, 428.381, 52768.574 24/01/30,04:46:05,10,09,1, 11.9,1,1, 2.720, 10413.266, 428.386, 52768.514 24/01/30,04:46:05,11,09,1, 11.9,1,1, 2.720, 10413.268, 428.403, 52768.512 24/01/30,04:46:05,12,09,1, 11.9,1,1, 2.720, 10413.239, 428.382, 52768.478 24/01/30,04:46:05,13,09,1, 11.9,1,1, 2.720, 10413.240, 428.374, 52768.607 24/01/30,04:46:05,14,09,1, 11.9,1,1, 2.720, 10413.244, 428.371, 52768.488 24/01/30,04:46:05,15,09,1, 11.9,1,1, 2.720, 10413.250, 428.354, 52768.616 24/01/30,04:46:05,16,09,1, 11.9,1,1, 2.720, 10413.264, 428.344, 52768.509 24/01/30,04:46:05,17,09,1, 11.9,1,1, 2.720, 10413.231, 428.350, 52768.537 24/01/30,04:46:05,18,09,1, 11.9,1,1, 2.720, 10413.251, 428.327, 52768.504 24/01/30,04:46:05,19,09,1, 11.9,1,1, 2.720, 10413.262, 428.311, 52768.469 24/01/30,04:46:06,00,09,1, 11.9,1,1, 2.715, 10413.256, 428.311, 52768.469 24/01/30,04:46:06,01,09,1, 11.9,1,1, 2.715, 10413.240, 428.305, 52768.527 24/01/30,04:46:06,02,09,1, 11.9,1,1, 2.715, 10413.250, 428.317, 52768.528 24/01/30,04:46:06,03,09,1, 11.9,1,1, 2.715, 10413.275, 428.286, 52768.495 24/01/30,04:46:06,04,09,1, 11.9,1,1, 2.715, 10413.258, 428.301, 52768.543 24/01/30,04:46:06,05,09,1, 11.9,1,1, 2.715, 10413.265, 428.292, 52768.561 24/01/30,04:46:06,06,09,1, 11.9,1,1, 2.715, 10413.285, 428.265, 52768.520 24/01/30,04:46:06,07,09,1, 11.9,1,1, 2.715, 10413.272, 428.266, 52768.477 24/01/30,04:46:06,08,09,1, 11.9,1,1, 2.715, 10413.282, 428.265, 52768.479 24/01/30,04:46:06,09,09,1, 11.9,1,1, 2.715, 10413.263, 428.232, 52768.530 24/01/30,04:46:06,10,09,1, 11.9,1,1, 2.715, 10413.312, 428.247, 52768.544 24/01/30,04:46:06,11,09,1, 11.9,1,1, 2.715, 10413.304, 428.238, 52768.459 24/01/30,04:46:06,12,09,1, 11.9,1,1, 2.715, 10413.313, 428.263, 52768.533 24/01/30,04:46:06,13,09,1, 11.9,1,1, 2.715, 10413.312, 428.223, 52768.448 24/01/30,04:46:06,14,09,1, 11.9,1,1, 2.715, 10413.305, 428.224, 52768.542 24/01/30,04:46:06,15,09,1, 11.9,1,1, 2.715, 10413.311, 428.214, 52768.520 24/01/30,04:46:06,16,09,1, 11.9,1,1, 2.715, 10413.336, 428.176, 52768.489 24/01/30,04:46:06,17,09,1, 11.9,1,1, 2.715, 10413.345, 428.162, 52768.518 24/01/30,04:46:06,18,09,1, 11.9,1,1, 2.715, 10413.328, 428.189, 52768.464 24/01/30,04:46:06,19,09,1, 11.9,1,1, 2.715, 10413.342, 428.170, 52768.461 24/01/30,04:46:07,00,09,1, 11.9,1,1, 2.724, 10413.339, 428.170, 52768.461 24/01/30,04:46:07,01,09,1, 11.9,1,1, 2.724, 10413.358, 428.170, 52768.476 24/01/30,04:46:07,02,09,1, 11.9,1,1, 2.724, 10413.338, 428.162, 52768.545 24/01/30,04:46:07,03,09,1, 11.9,1,1, 2.724, 10413.362, 428.120, 52768.463 24/01/30,04:46:07,04,09,1, 11.9,1,1, 2.724, 10413.360, 428.153, 52768.552 24/01/30,04:46:07,05,09,1, 11.9,1,1, 2.724, 10413.365, 428.129, 52768.533 24/01/30,04:46:07,06,09,1, 11.9,1,1, 2.724, 10413.400, 428.139, 52768.536 24/01/30,04:46:07,07,09,1, 11.9,1,1, 2.724, 10413.375, 428.111, 52768.458 24/01/30,04:46:07,08,09,1, 11.9,1,1, 2.724, 10413.390, 428.127, 52768.458 24/01/30,04:46:07,09,09,1, 11.9,1,1, 2.724, 10413.389, 428.094, 52768.461 24/01/30,04:46:07,10,09,1, 11.9,1,1, 2.724, 10413.399, 428.092, 52768.482 24/01/30,04:46:07,11,09,1, 11.9,1,1, 2.724, 10413.402, 428.081, 52768.528 24/01/30,04:46:07,12,09,1, 11.9,1,1, 2.724, 10413.418, 428.087, 52768.524 24/01/30,04:46:07,13,09,1, 11.9,1,1, 2.724, 10413.400, 428.070, 52768.472 24/01/30,04:46:07,14,09,1, 11.9,1,1, 2.724, 10413.418, 428.082, 52768.480 24/01/30,04:46:07,15,09,1, 11.9,1,1, 2.724, 10413.463, 428.045, 52768.461 24/01/30,04:46:07,16,09,1, 11.9,1,1, 2.724, 10413.444, 428.054, 52768.495 24/01/30,04:46:07,17,09,1, 11.9,1,1, 2.724, 10413.452, 428.045, 52768.491 24/01/30,04:46:07,18,09,1, 11.9,1,1, 2.724, 10413.456, 428.032, 52768.442 24/01/30,04:46:07,19,09,1, 11.9,1,1, 2.724, 10413.459, 428.023, 52768.471 24/01/30,04:46:08,00,09,1, 11.9,1,1, 2.718, 10413.456, 428.023, 52768.471 24/01/30,04:46:08,01,09,1, 11.9,1,1, 2.718, 10413.463, 427.998, 52768.465 24/01/30,04:46:08,02,09,1, 11.9,1,1, 2.718, 10413.480, 428.002, 52768.437 24/01/30,04:46:08,03,09,1, 11.9,1,1, 2.718, 10413.466, 427.989, 52768.443 24/01/30,04:46:08,04,09,1, 11.9,1,1, 2.718, 10413.493, 427.986, 52768.475 24/01/30,04:46:08,05,09,1, 11.9,1,1, 2.718, 10413.481, 427.967, 52768.439 24/01/30,04:46:08,06,09,1, 11.9,1,1, 2.718, 10413.476, 427.926, 52768.315 24/01/30,04:46:08,07,09,1, 11.9,1,1, 2.718, 10413.472, 427.932, 52768.467 24/01/30,04:46:08,08,09,1, 11.9,1,1, 2.718, 10413.500, 427.909, 52768.477 24/01/30,04:46:08,09,09,1, 11.9,1,1, 2.718, 10413.501, 427.897, 52768.395 24/01/30,04:46:08,10,09,1, 11.9,1,1, 2.718, 10413.513, 427.919, 52768.419 24/01/30,04:46:08,11,09,1, 11.9,1,1, 2.718, 10413.534, 427.908, 52768.438 24/01/30,04:46:08,12,09,1, 11.9,1,1, 2.718, 10413.515, 427.880, 52768.453 24/01/30,04:46:08,13,09,1, 11.9,1,1, 2.718, 10413.539, 427.859, 52768.382 24/01/30,04:46:08,14,09,1, 11.9,1,1, 2.718, 10413.573, 427.860, 52768.367 24/01/30,04:46:08,15,09,1, 11.9,1,1, 2.718, 10413.534, 427.866, 52768.450 24/01/30,04:46:08,16,09,1, 11.9,1,1, 2.718, 10413.571, 427.814, 52768.417 24/01/30,04:46:08,17,09,1, 11.9,1,1, 2.718, 10413.567, 427.824, 52768.418 24/01/30,04:46:08,18,09,1, 11.9,1,1, 2.718, 10413.578, 427.781, 52768.399 24/01/30,04:46:08,19,09,1, 11.9,1,1, 2.718, 10413.594, 427.795, 52768.371 24/01/30,04:46:09,00,08,1, 12.0,1,1, 2.721, 10413.589, 427.795, 52768.371 24/01/30,04:46:09,01,08,1, 12.0,1,1, 2.721, 10413.631, 427.786, 52768.411 24/01/30,04:46:09,02,08,1, 12.0,1,1, 2.721, 10413.601, 427.748, 52768.370 24/01/30,04:46:09,03,08,1, 12.0,1,1, 2.721, 10413.625, 427.763, 52768.416 24/01/30,04:46:09,04,08,1, 12.0,1,1, 2.721, 10413.625, 427.752, 52768.382 24/01/30,04:46:09,05,08,1, 12.0,1,1, 2.721, 10413.608, 427.736, 52768.411 24/01/30,04:46:09,06,08,1, 12.0,1,1, 2.721, 10413.655, 427.704, 52768.364 24/01/30,04:46:09,07,08,1, 12.0,1,1, 2.721, 10413.618, 427.688, 52768.369 24/01/30,04:46:09,08,08,1, 12.0,1,1, 2.721, 10413.652, 427.678, 52768.388 24/01/30,04:46:09,09,08,1, 12.0,1,1, 2.721, 10413.640, 427.669, 52768.364 24/01/30,04:46:09,10,08,1, 12.0,1,1, 2.721, 10413.664, 427.644, 52768.386 24/01/30,04:46:09,11,08,1, 12.0,1,1, 2.721, 10413.675, 427.646, 52768.354 24/01/30,04:46:09,12,08,1, 12.0,1,1, 2.721, 10413.683, 427.623, 52768.313 24/01/30,04:46:09,13,08,1, 12.0,1,1, 2.721, 10413.698, 427.610, 52768.321 24/01/30,04:46:09,14,08,1, 12.0,1,1, 2.721, 10413.703, 427.595, 52768.350 24/01/30,04:46:09,15,08,1, 12.0,1,1, 2.721, 10413.726, 427.583, 52768.384 24/01/30,04:46:09,16,08,1, 12.0,1,1, 2.721, 10413.740, 427.575, 52768.362 24/01/30,04:46:09,17,08,1, 12.0,1,1, 2.721, 10413.724, 427.526, 52768.290 24/01/30,04:46:09,18,08,1, 12.0,1,1, 2.721, 10413.736, 427.545, 52768.295 24/01/30,04:46:09,19,08,1, 12.0,1,1, 2.721, 10413.732, 427.514, 52768.309 24/01/30,04:46:10,00,08,1, 11.9,1,1, 2.722, 10413.731, 427.514, 52768.309 24/01/30,04:46:10,01,08,1, 11.9,1,1, 2.722, 10413.759, 427.483, 52768.276 24/01/30,04:46:10,02,08,1, 11.9,1,1, 2.722, 10413.778, 427.468, 52768.362 24/01/30,04:46:10,03,08,1, 11.9,1,1, 2.722, 10413.774, 427.446, 52768.224 24/01/30,04:46:10,04,08,1, 11.9,1,1, 2.722, 10413.774, 427.413, 52768.314 24/01/30,04:46:10,05,08,1, 11.9,1,1, 2.722, 10413.769, 427.382, 52768.331 24/01/30,04:46:10,06,08,1, 11.9,1,1, 2.722, 10413.794, 427.387, 52768.277 24/01/30,04:46:10,07,08,1, 11.9,1,1, 2.722, 10413.795, 427.389, 52768.276 24/01/30,04:46:10,08,08,1, 11.9,1,1, 2.722, 10413.775, 427.376, 52768.224 24/01/30,04:46:10,09,08,1, 11.9,1,1, 2.722, 10413.804, 427.349, 52768.241 24/01/30,04:46:10,10,08,1, 11.9,1,1, 2.722, 10413.843, 427.360, 52768.273 24/01/30,04:46:10,11,08,1, 11.9,1,1, 2.722, 10413.822, 427.321, 52768.245 24/01/30,04:46:10,12,08,1, 11.9,1,1, 2.722, 10413.842, 427.299, 52768.229 24/01/30,04:46:10,13,08,1, 11.9,1,1, 2.722, 10413.830, 427.306, 52768.210 24/01/30,04:46:10,14,08,1, 11.9,1,1, 2.722, 10413.840, 427.308, 52768.194 24/01/30,04:46:10,15,08,1, 11.9,1,1, 2.722, 10413.853, 427.311, 52768.247 24/01/30,04:46:10,16,08,1, 11.9,1,1, 2.722, 10413.869, 427.230, 52768.230 24/01/30,04:46:10,17,08,1, 11.9,1,1, 2.722, 10413.874, 427.252, 52768.215 24/01/30,04:46:10,18,08,1, 11.9,1,1, 2.722, 10413.908, 427.229, 52768.183 24/01/30,04:46:10,19,08,1, 11.9,1,1, 2.722, 10413.910, 427.210, 52768.164 24/01/30,04:46:11,00,10,1, 11.9,1,1, 2.724, 10413.907, 427.210, 52768.164 24/01/30,04:46:11,01,10,1, 11.9,1,1, 2.724, 10413.941, 427.204, 52768.255 24/01/30,04:46:11,02,10,1, 11.9,1,1, 2.724, 10413.953, 427.172, 52768.259 24/01/30,04:46:11,03,10,1, 11.9,1,1, 2.724, 10413.974, 427.181, 52768.160 24/01/30,04:46:11,04,10,1, 11.9,1,1, 2.724, 10413.991, 427.134, 52768.214 24/01/30,04:46:11,05,10,1, 11.9,1,1, 2.724, 10413.990, 427.132, 52768.137 24/01/30,04:46:11,06,10,1, 11.9,1,1, 2.724, 10413.998, 427.131, 52768.111 24/01/30,04:46:11,07,10,1, 11.9,1,1, 2.724, 10414.022, 427.116, 52768.117 24/01/30,04:46:11,08,10,1, 11.9,1,1, 2.724, 10414.013, 427.106, 52768.190 24/01/30,04:46:11,09,10,1, 11.9,1,1, 2.724, 10414.042, 427.109, 52768.176 24/01/30,04:46:11,10,10,1, 11.9,1,1, 2.724, 10414.063, 427.090, 52768.188 24/01/30,04:46:11,11,10,1, 11.9,1,1, 2.724, 10414.069, 427.080, 52768.170 24/01/30,04:46:11,12,10,1, 11.9,1,1, 2.724, 10414.063, 427.051, 52768.108 24/01/30,04:46:11,13,10,1, 11.9,1,1, 2.724, 10414.111, 427.060, 52768.097 24/01/30,04:46:11,14,10,1, 11.9,1,1, 2.724, 10414.106, 427.057, 52768.175 24/01/30,04:46:11,15,10,1, 11.9,1,1, 2.724, 10414.151, 427.047, 52768.100 24/01/30,04:46:11,16,10,1, 11.9,1,1, 2.724, 10414.132, 427.042, 52768.124 24/01/30,04:46:11,17,10,1, 11.9,1,1, 2.724, 10414.166, 427.026, 52768.062 24/01/30,04:46:11,18,10,1, 11.9,1,1, 2.724, 10414.177, 426.984, 52768.097 24/01/30,04:46:11,19,10,1, 11.9,1,1, 2.724, 10414.169, 426.952, 52768.072 24/01/30,04:46:12,00,09,1, 11.9,1,1, 2.724, 10414.165, 426.952, 52768.072 24/01/30,04:46:12,01,09,1, 11.9,1,1, 2.724, 10414.214, 426.964, 52768.167 24/01/30,04:46:12,02,09,1, 11.9,1,1, 2.724, 10414.194, 426.935, 52768.001 24/01/30,04:46:12,03,09,1, 11.9,1,1, 2.724, 10414.221, 426.918, 52768.045 24/01/30,04:46:12,04,09,1, 11.9,1,1, 2.724, 10414.251, 426.936, 52768.110 24/01/30,04:46:12,05,09,1, 11.9,1,1, 2.724, 10414.235, 426.912, 52768.057 24/01/30,04:46:12,06,09,1, 11.9,1,1, 2.724, 10414.263, 426.915, 52768.088 24/01/30,04:46:12,07,09,1, 11.9,1,1, 2.724, 10414.295, 426.916, 52768.066 24/01/30,04:46:12,08,09,1, 11.9,1,1, 2.724, 10414.314, 426.889, 52768.007 24/01/30,04:46:12,09,09,1, 11.9,1,1, 2.724, 10414.317, 426.907, 52768.032 24/01/30,04:46:12,10,09,1, 11.9,1,1, 2.724, 10414.320, 426.902, 52768.028 24/01/30,04:46:12,11,09,1, 11.9,1,1, 2.724, 10414.356, 426.874, 52768.026 24/01/30,04:46:12,12,09,1, 11.9,1,1, 2.724, 10414.374, 426.893, 52768.014 24/01/30,04:46:12,13,09,1, 11.9,1,1, 2.724, 10414.368, 426.881, 52768.060 24/01/30,04:46:12,14,09,1, 11.9,1,1, 2.724, 10414.394, 426.858, 52768.014 24/01/30,04:46:12,15,09,1, 11.9,1,1, 2.724, 10414.395, 426.863, 52768.025 24/01/30,04:46:12,16,09,1, 11.9,1,1, 2.724, 10414.413, 426.854, 52768.034 24/01/30,04:46:12,17,09,1, 11.9,1,1, 2.724, 10414.436, 426.842, 52768.034 24/01/30,04:46:12,18,09,1, 11.9,1,1, 2.724, 10414.442, 426.847, 52768.019 24/01/30,04:46:12,19,09,1, 11.9,1,1, 2.724, 10414.467, 426.880, 52768.006 24/01/30,04:46:13,00,10,1, 11.9,1,1, 2.720, 10414.466, 426.880, 52768.006 24/01/30,04:46:13,01,10,1, 11.9,1,1, 2.720, 10414.479, 426.849, 52768.029 24/01/30,04:46:13,02,10,1, 11.9,1,1, 2.720, 10414.463, 426.856, 52767.989 24/01/30,04:46:13,03,10,1, 11.9,1,1, 2.720, 10414.503, 426.850, 52768.003 24/01/30,04:46:13,04,10,1, 11.9,1,1, 2.720, 10414.481, 426.849, 52767.858 24/01/30,04:46:13,05,10,1, 11.9,1,1, 2.720, 10414.529, 426.869, 52768.009 24/01/30,04:46:13,06,10,1, 11.9,1,1, 2.720, 10414.513, 426.851, 52767.897 24/01/30,04:46:13,07,10,1, 11.9,1,1, 2.720, 10414.524, 426.861, 52768.015 24/01/30,04:46:13,08,10,1, 11.9,1,1, 2.720, 10414.554, 426.875, 52767.987 24/01/30,04:46:13,09,10,1, 11.9,1,1, 2.720, 10414.551, 426.857, 52768.076 24/01/30,04:46:13,10,10,1, 11.9,1,1, 2.720, 10414.548, 426.857, 52767.990 24/01/30,04:46:13,11,10,1, 11.9,1,1, 2.720, 10414.563, 426.872, 52767.921 24/01/30,04:46:13,12,10,1, 11.9,1,1, 2.720, 10414.593, 426.883, 52767.959 24/01/30,04:46:13,13,10,1, 11.9,1,1, 2.720, 10414.587, 426.859, 52767.951 24/01/30,04:46:13,14,10,1, 11.9,1,1, 2.720, 10414.600, 426.903, 52768.051 24/01/30,04:46:13,15,10,1, 11.9,1,1, 2.720, 10414.616, 426.892, 52767.988 24/01/30,04:46:13,16,10,1, 11.9,1,1, 2.720, 10414.606, 426.903, 52767.943 24/01/30,04:46:13,17,10,1, 11.9,1,1, 2.720, 10414.642, 426.899, 52767.973 24/01/30,04:46:13,18,10,1, 11.9,1,1, 2.720, 10414.651, 426.888, 52768.003 24/01/30,04:46:13,19,10,1, 11.9,1,1, 2.720, 10414.628, 426.903, 52767.973 24/01/30,04:46:14,00,09,1, 11.8,1,1, 2.717, 10414.624, 426.903, 52767.973 24/01/30,04:46:14,01,09,1, 11.8,1,1, 2.717, 10414.628, 426.892, 52767.959 24/01/30,04:46:14,02,09,1, 11.8,1,1, 2.717, 10414.649, 426.905, 52767.973 24/01/30,04:46:14,03,09,1, 11.8,1,1, 2.717, 10414.669, 426.888, 52767.984 24/01/30,04:46:14,04,09,1, 11.8,1,1, 2.717, 10414.705, 426.909, 52767.961 24/01/30,04:46:14,05,09,1, 11.8,1,1, 2.717, 10414.751, 426.901, 52768.078 24/01/30,04:46:14,06,09,1, 11.8,1,1, 2.717, 10414.704, 426.902, 52768.003 24/01/30,04:46:14,07,09,1, 11.8,1,1, 2.717, 10414.750, 426.903, 52767.963 24/01/30,04:46:14,08,09,1, 11.8,1,1, 2.717, 10414.762, 426.923, 52767.993 24/01/30,04:46:14,09,09,1, 11.8,1,1, 2.717, 10414.762, 426.909, 52767.929 24/01/30,04:46:14,10,09,1, 11.8,1,1, 2.717, 10414.797, 426.893, 52767.847 24/01/30,04:46:14,11,09,1, 11.8,1,1, 2.717, 10414.785, 426.921, 52767.926 24/01/30,04:46:14,12,09,1, 11.8,1,1, 2.717, 10414.806, 426.899, 52767.905 24/01/30,04:46:14,13,09,1, 11.8,1,1, 2.717, 10414.813, 426.914, 52767.901 24/01/30,04:46:14,14,09,1, 11.8,1,1, 2.717, 10414.807, 426.913, 52767.940 24/01/30,04:46:14,15,09,1, 11.8,1,1, 2.717, 10414.855, 426.908, 52767.826 24/01/30,04:46:14,16,09,1, 11.8,1,1, 2.717, 10414.862, 426.906, 52767.895 24/01/30,04:46:14,17,09,1, 11.8,1,1, 2.717, 10414.894, 426.898, 52767.844 24/01/30,04:46:14,18,09,1, 11.8,1,1, 2.717, 10414.883, 426.882, 52767.933 24/01/30,04:46:14,19,09,1, 11.8,1,1, 2.717, 10414.931, 426.881, 52767.969 24/01/30,04:46:15,00,10,1, 11.9,1,1, 2.720, 10414.925, 426.881, 52767.969 24/01/30,04:46:15,01,10,1, 11.9,1,1, 2.720, 10414.928, 426.902, 52767.946 24/01/30,04:46:15,02,10,1, 11.9,1,1, 2.720, 10414.938, 426.865, 52767.864 24/01/30,04:46:15,03,10,1, 11.9,1,1, 2.720, 10414.954, 426.877, 52767.881 24/01/30,04:46:15,04,10,1, 11.9,1,1, 2.720, 10414.992, 426.874, 52767.846 24/01/30,04:46:15,05,10,1, 11.9,1,1, 2.720, 10414.999, 426.851, 52767.857 24/01/30,04:46:15,06,10,1, 11.9,1,1, 2.720, 10415.022, 426.854, 52767.902 24/01/30,04:46:15,07,10,1, 11.9,1,1, 2.720, 10415.023, 426.795, 52767.840 24/01/30,04:46:15,08,10,1, 11.9,1,1, 2.720, 10415.041, 426.800, 52767.859 24/01/30,04:46:15,09,10,1, 11.9,1,1, 2.720, 10415.077, 426.811, 52767.825 24/01/30,04:46:15,10,10,1, 11.9,1,1, 2.720, 10415.070, 426.810, 52767.826 24/01/30,04:46:15,11,10,1, 11.9,1,1, 2.720, 10415.108, 426.788, 52767.765 24/01/30,04:46:15,12,10,1, 11.9,1,1, 2.720, 10415.153, 426.794, 52767.841 24/01/30,04:46:15,13,10,1, 11.9,1,1, 2.720, 10415.143, 426.780, 52767.845 24/01/30,04:46:15,14,10,1, 11.9,1,1, 2.720, 10415.154, 426.752, 52767.725 24/01/30,04:46:15,15,10,1, 11.9,1,1, 2.720, 10415.153, 426.764, 52767.790 24/01/30,04:46:15,16,10,1, 11.9,1,1, 2.720, 10415.204, 426.774, 52767.836 24/01/30,04:46:15,17,10,1, 11.9,1,1, 2.720, 10415.184, 426.723, 52767.815 24/01/30,04:46:15,18,10,1, 11.9,1,1, 2.720, 10415.227, 426.744, 52767.823 24/01/30,04:46:15,19,10,1, 11.9,1,1, 2.720, 10415.221, 426.722, 52767.772 24/01/30,04:46:16,00,10,1, 11.9,1,1, 2.720, 10415.217, 426.722, 52767.772 24/01/30,04:46:16,01,10,1, 11.9,1,1, 2.720, 10415.292, 426.708, 52767.776 24/01/30,04:46:16,02,10,1, 11.9,1,1, 2.720, 10415.273, 426.679, 52767.797 24/01/30,04:46:16,03,10,1, 11.9,1,1, 2.720, 10415.320, 426.649, 52767.649 24/01/30,04:46:16,04,10,1, 11.9,1,1, 2.720, 10415.304, 426.641, 52767.672 24/01/30,04:46:16,05,10,1, 11.9,1,1, 2.720, 10415.351, 426.631, 52767.793 24/01/30,04:46:16,06,10,1, 11.9,1,1, 2.720, 10415.366, 426.614, 52767.692 24/01/30,04:46:16,07,10,1, 11.9,1,1, 2.720, 10415.371, 426.614, 52767.757 24/01/30,04:46:16,08,10,1, 11.9,1,1, 2.720, 10415.414, 426.584, 52767.657 24/01/30,04:46:16,09,10,1, 11.9,1,1, 2.720, 10415.421, 426.579, 52767.645 24/01/30,04:46:16,10,10,1, 11.9,1,1, 2.720, 10415.414, 426.558, 52767.674 24/01/30,04:46:16,11,10,1, 11.9,1,1, 2.720, 10415.443, 426.555, 52767.661 24/01/30,04:46:16,12,10,1, 11.9,1,1, 2.720, 10415.478, 426.535, 52767.625 24/01/30,04:46:16,13,10,1, 11.9,1,1, 2.720, 10415.482, 426.516, 52767.626 24/01/30,04:46:16,14,10,1, 11.9,1,1, 2.720, 10415.506, 426.488, 52767.620 24/01/30,04:46:16,15,10,1, 11.9,1,1, 2.720, 10415.514, 426.475, 52767.663 24/01/30,04:46:16,16,10,1, 11.9,1,1, 2.720, 10415.523, 426.429, 52767.668 24/01/30,04:46:16,17,10,1, 11.9,1,1, 2.720, 10415.580, 426.461, 52767.680 24/01/30,04:46:16,18,10,1, 11.9,1,1, 2.720, 10415.557, 426.447, 52767.627 24/01/30,04:46:16,19,10,1, 11.9,1,1, 2.720, 10415.601, 426.418, 52767.644 24/01/30,04:46:17,00,10,1, 11.9,1,1, 2.722, 10415.601, 426.418, 52767.644 24/01/30,04:46:17,01,10,1, 11.9,1,1, 2.722, 10415.632, 426.372, 52767.607 24/01/30,04:46:17,02,10,1, 11.9,1,1, 2.722, 10415.643, 426.344, 52767.581 24/01/30,04:46:17,03,10,1, 11.9,1,1, 2.722, 10415.662, 426.312, 52767.617 24/01/30,04:46:17,04,10,1, 11.9,1,1, 2.722, 10415.697, 426.308, 52767.585 24/01/30,04:46:17,05,10,1, 11.9,1,1, 2.722, 10415.686, 426.274, 52767.607 24/01/30,04:46:17,06,10,1, 11.9,1,1, 2.722, 10415.705, 426.267, 52767.624 24/01/30,04:46:17,07,10,1, 11.9,1,1, 2.722, 10415.705, 426.231, 52767.566 24/01/30,04:46:17,08,10,1, 11.9,1,1, 2.722, 10415.736, 426.209, 52767.569 24/01/30,04:46:17,09,10,1, 11.9,1,1, 2.722, 10415.752, 426.189, 52767.594 24/01/30,04:46:17,10,10,1, 11.9,1,1, 2.722, 10415.772, 426.161, 52767.539 24/01/30,04:46:17,11,10,1, 11.9,1,1, 2.722, 10415.760, 426.155, 52767.553 24/01/30,04:46:17,12,10,1, 11.9,1,1, 2.722, 10415.773, 426.126, 52767.568 24/01/30,04:46:17,13,10,1, 11.9,1,1, 2.722, 10415.808, 426.121, 52767.605 24/01/30,04:46:17,14,10,1, 11.9,1,1, 2.722, 10415.802, 426.116, 52767.584 24/01/30,04:46:17,15,10,1, 11.9,1,1, 2.722, 10415.827, 426.079, 52767.497 24/01/30,04:46:17,16,10,1, 11.9,1,1, 2.722, 10415.843, 426.093, 52767.604 24/01/30,04:46:17,17,10,1, 11.9,1,1, 2.722, 10415.851, 426.034, 52767.562 24/01/30,04:46:17,18,10,1, 11.9,1,1, 2.722, 10415.866, 426.040, 52767.536 24/01/30,04:46:17,19,10,1, 11.9,1,1, 2.722, 10415.859, 425.998, 52767.499 24/01/30,04:46:18,00,10,1, 11.9,1,1, 2.720, 10415.851, 425.998, 52767.499 24/01/30,04:46:18,01,10,1, 11.9,1,1, 2.720, 10415.938, 425.993, 52767.499 24/01/30,04:46:18,02,10,1, 11.9,1,1, 2.720, 10415.949, 425.947, 52767.469 24/01/30,04:46:18,03,10,1, 11.9,1,1, 2.720, 10415.962, 425.942, 52767.473 24/01/30,04:46:18,04,10,1, 11.9,1,1, 2.720, 10415.984, 425.922, 52767.435 24/01/30,04:46:18,05,10,1, 11.9,1,1, 2.720, 10415.998, 425.907, 52767.430 24/01/30,04:46:18,06,10,1, 11.9,1,1, 2.720, 10416.018, 425.901, 52767.487 24/01/30,04:46:18,07,10,1, 11.9,1,1, 2.720, 10416.024, 425.887, 52767.510 24/01/30,04:46:18,08,10,1, 11.9,1,1, 2.720, 10416.034, 425.920, 52767.458 24/01/30,04:46:18,09,10,1, 11.9,1,1, 2.720, 10416.046, 425.899, 52767.458 24/01/30,04:46:18,10,10,1, 11.9,1,1, 2.720, 10416.064, 425.882, 52767.477 24/01/30,04:46:18,11,10,1, 11.9,1,1, 2.720, 10416.072, 425.878, 52767.470 24/01/30,04:46:18,12,10,1, 11.9,1,1, 2.720, 10416.086, 425.875, 52767.428 24/01/30,04:46:18,13,10,1, 11.9,1,1, 2.720, 10416.084, 425.884, 52767.406 24/01/30,04:46:18,14,10,1, 11.9,1,1, 2.720, 10416.080, 425.877, 52767.518 24/01/30,04:46:18,15,10,1, 11.9,1,1, 2.720, 10416.132, 425.880, 52767.439 24/01/30,04:46:18,16,10,1, 11.9,1,1, 2.720, 10416.083, 425.881, 52767.543 24/01/30,04:46:18,17,10,1, 11.9,1,1, 2.720, 10416.107, 425.842, 52767.517 24/01/30,04:46:18,18,10,1, 11.9,1,1, 2.720, 10416.115, 425.841, 52767.417 24/01/30,04:46:18,19,10,1, 11.9,1,1, 2.720, 10416.111, 425.864, 52767.441 24/01/30,04:46:19,00,10,1, 11.8,1,1, 2.720, 10416.110, 425.864, 52767.441 24/01/30,04:46:19,01,10,1, 11.8,1,1, 2.720, 10416.141, 425.811, 52767.416 24/01/30,04:46:19,02,10,1, 11.8,1,1, 2.720, 10416.130, 425.829, 52767.411 24/01/30,04:46:19,03,10,1, 11.8,1,1, 2.720, 10416.141, 425.838, 52767.415 24/01/30,04:46:19,04,10,1, 11.8,1,1, 2.720, 10416.144, 425.808, 52767.416 24/01/30,04:46:19,05,10,1, 11.8,1,1, 2.720, 10416.138, 425.815, 52767.416 24/01/30,04:46:19,06,10,1, 11.8,1,1, 2.720, 10416.140, 425.804, 52767.449 24/01/30,04:46:19,07,10,1, 11.8,1,1, 2.720, 10416.141, 425.811, 52767.412 24/01/30,04:46:19,08,10,1, 11.8,1,1, 2.720, 10416.118, 425.789, 52767.397 24/01/30,04:46:19,09,10,1, 11.8,1,1, 2.720, 10416.144, 425.792, 52767.432 24/01/30,04:46:19,10,10,1, 11.8,1,1, 2.720, 10416.130, 425.796, 52767.392 24/01/30,04:46:19,11,10,1, 11.8,1,1, 2.720, 10416.126, 425.802, 52767.454 24/01/30,04:46:19,12,10,1, 11.8,1,1, 2.720, 10416.121, 425.767, 52767.331 24/01/30,04:46:19,13,10,1, 11.8,1,1, 2.720, 10416.146, 425.773, 52767.383 24/01/30,04:46:19,14,10,1, 11.8,1,1, 2.720, 10416.149, 425.762, 52767.316 24/01/30,04:46:19,15,10,1, 11.8,1,1, 2.720, 10416.142, 425.743, 52767.303 24/01/30,04:46:19,16,10,1, 11.8,1,1, 2.720, 10416.141, 425.733, 52767.274 24/01/30,04:46:19,17,10,1, 11.8,1,1, 2.720, 10416.135, 425.722, 52767.333 24/01/30,04:46:19,18,10,1, 11.8,1,1, 2.720, 10416.149, 425.756, 52767.294 24/01/30,04:46:19,19,10,1, 11.8,1,1, 2.720, 10416.124, 425.718, 52767.264 24/01/30,04:46:20,00,10,1, 11.9,1,1, 2.720, 10416.118, 425.718, 52767.264 24/01/30,04:46:20,01,10,1, 11.9,1,1, 2.720, 10416.154, 425.706, 52767.217 24/01/30,04:46:20,02,10,1, 11.9,1,1, 2.720, 10416.130, 425.723, 52767.359 24/01/30,04:46:20,03,10,1, 11.9,1,1, 2.720, 10416.130, 425.695, 52767.359 24/01/30,04:46:20,04,10,1, 11.9,1,1, 2.720, 10416.137, 425.665, 52767.244 24/01/30,04:46:20,05,10,1, 11.9,1,1, 2.720, 10416.139, 425.674, 52767.234 24/01/30,04:46:20,06,10,1, 11.9,1,1, 2.720, 10416.150, 425.678, 52767.246 24/01/30,04:46:20,07,10,1, 11.9,1,1, 2.720, 10416.133, 425.663, 52767.273 24/01/30,04:46:20,08,10,1, 11.9,1,1, 2.720, 10416.125, 425.656, 52767.248 24/01/30,04:46:20,09,10,1, 11.9,1,1, 2.720, 10416.141, 425.664, 52767.205 24/01/30,04:46:20,10,10,1, 11.9,1,1, 2.720, 10416.148, 425.654, 52767.201 24/01/30,04:46:20,11,10,1, 11.9,1,1, 2.720, 10416.112, 425.635, 52767.177 24/01/30,04:46:20,12,10,1, 11.9,1,1, 2.720, 10416.121, 425.646, 52767.192 24/01/30,04:46:20,13,10,1, 11.9,1,1, 2.720, 10416.127, 425.610, 52767.145 24/01/30,04:46:20,14,10,1, 11.9,1,1, 2.720, 10416.131, 425.612, 52767.199 24/01/30,04:46:20,15,10,1, 11.9,1,1, 2.720, 10416.144, 425.631, 52767.196 24/01/30,04:46:20,16,10,1, 11.9,1,1, 2.720, 10416.136, 425.605, 52767.173 24/01/30,04:46:20,17,10,1, 11.9,1,1, 2.720, 10416.120, 425.619, 52767.190 24/01/30,04:46:20,18,10,1, 11.9,1,1, 2.720, 10416.103, 425.571, 52767.054 24/01/30,04:46:20,19,10,1, 11.9,1,1, 2.720, 10416.106, 425.603, 52767.074 24/01/30,04:46:21,00,09,1, 11.9,1,1, 2.721, 10416.101, 425.603, 52767.074 24/01/30,04:46:21,01,09,1, 11.9,1,1, 2.721, 10416.116, 425.592, 52767.049 24/01/30,04:46:21,02,09,1, 11.9,1,1, 2.721, 10416.126, 425.586, 52767.080 24/01/30,04:46:21,03,09,1, 11.9,1,1, 2.721, 10416.087, 425.595, 52767.098 24/01/30,04:46:21,04,09,1, 11.9,1,1, 2.721, 10416.119, 425.584, 52767.056 24/01/30,04:46:21,05,09,1, 11.9,1,1, 2.721, 10416.081, 425.583, 52767.107 24/01/30,04:46:21,06,09,1, 11.9,1,1, 2.721, 10416.073, 425.585, 52767.090 24/01/30,04:46:21,07,09,1, 11.9,1,1, 2.721, 10416.095, 425.594, 52767.034 24/01/30,04:46:21,08,09,1, 11.9,1,1, 2.721, 10416.085, 425.599, 52767.028 24/01/30,04:46:21,09,09,1, 11.9,1,1, 2.721, 10416.076, 425.592, 52766.998 24/01/30,04:46:21,10,09,1, 11.9,1,1, 2.721, 10416.083, 425.584, 52766.984 24/01/30,04:46:21,11,09,1, 11.9,1,1, 2.721, 10416.069, 425.576, 52767.027 24/01/30,04:46:21,12,09,1, 11.9,1,1, 2.721, 10416.062, 425.604, 52767.101 24/01/30,04:46:21,13,09,1, 11.9,1,1, 2.721, 10416.080, 425.584, 52767.026 24/01/30,04:46:21,14,09,1, 11.9,1,1, 2.721, 10416.061, 425.591, 52767.059 24/01/30,04:46:21,15,09,1, 11.9,1,1, 2.721, 10416.078, 425.614, 52767.006 24/01/30,04:46:21,16,09,1, 11.9,1,1, 2.721, 10416.044, 425.601, 52767.029 24/01/30,04:46:21,17,09,1, 11.9,1,1, 2.721, 10416.052, 425.625, 52766.946 24/01/30,04:46:21,18,09,1, 11.9,1,1, 2.721, 10416.062, 425.612, 52766.968 24/01/30,04:46:21,19,09,1, 11.9,1,1, 2.721, 10416.047, 425.641, 52767.009 24/01/30,04:46:22,00,10,1, 11.9,1,1, 2.720, 10416.043, 425.641, 52767.009 24/01/30,04:46:22,01,10,1, 11.9,1,1, 2.720, 10416.044, 425.679, 52766.998 24/01/30,04:46:22,02,10,1, 11.9,1,1, 2.720, 10416.030, 425.645, 52766.969 24/01/30,04:46:22,03,10,1, 11.9,1,1, 2.720, 10416.028, 425.663, 52767.003 24/01/30,04:46:22,04,10,1, 11.9,1,1, 2.720, 10416.021, 425.679, 52767.010 24/01/30,04:46:22,05,10,1, 11.9,1,1, 2.720, 10416.018, 425.678, 52766.956 24/01/30,04:46:22,06,10,1, 11.9,1,1, 2.720, 10416.018, 425.705, 52766.983 24/01/30,04:46:22,07,10,1, 11.9,1,1, 2.720, 10416.016, 425.692, 52767.021 24/01/30,04:46:22,08,10,1, 11.9,1,1, 2.720, 10416.001, 425.686, 52766.995 24/01/30,04:46:22,09,10,1, 11.9,1,1, 2.720, 10416.007, 425.721, 52766.980 24/01/30,04:46:22,10,10,1, 11.9,1,1, 2.720, 10415.988, 425.748, 52767.084 24/01/30,04:46:22,11,10,1, 11.9,1,1, 2.720, 10415.991, 425.719, 52767.001 24/01/30,04:46:22,12,10,1, 11.9,1,1, 2.720, 10415.992, 425.744, 52767.059 24/01/30,04:46:22,13,10,1, 11.9,1,1, 2.720, 10416.015, 425.712, 52766.941 24/01/30,04:46:22,14,10,1, 11.9,1,1, 2.720, 10415.994, 425.747, 52766.994 24/01/30,04:46:22,15,10,1, 11.9,1,1, 2.720, 10416.005, 425.749, 52767.051 24/01/30,04:46:22,16,10,1, 11.9,1,1, 2.720, 10415.983, 425.733, 52766.988 24/01/30,04:46:22,17,10,1, 11.9,1,1, 2.720, 10416.002, 425.768, 52767.039 24/01/30,04:46:22,18,10,1, 11.9,1,1, 2.720, 10415.987, 425.757, 52766.936 24/01/30,04:46:22,19,10,1, 11.9,1,1, 2.720, 10415.985, 425.756, 52766.993 24/01/30,04:46:23,00,10,1, 11.8,1,1, 2.720, 10415.984, 425.756, 52766.993 24/01/30,04:46:23,01,10,1, 11.8,1,1, 2.720, 10416.021, 425.773, 52766.951 24/01/30,04:46:23,02,10,1, 11.8,1,1, 2.720, 10415.997, 425.774, 52766.960 24/01/30,04:46:23,03,10,1, 11.8,1,1, 2.720, 10416.023, 425.764, 52766.969 24/01/30,04:46:23,04,10,1, 11.8,1,1, 2.720, 10416.003, 425.780, 52767.023 24/01/30,04:46:23,05,10,1, 11.8,1,1, 2.720, 10416.014, 425.767, 52766.915 24/01/30,04:46:23,06,10,1, 11.8,1,1, 2.720, 10416.037, 425.762, 52766.953 24/01/30,04:46:23,07,10,1, 11.8,1,1, 2.720, 10416.043, 425.779, 52766.971 24/01/30,04:46:23,08,10,1, 11.8,1,1, 2.720, 10416.011, 425.799, 52767.027 24/01/30,04:46:23,09,10,1, 11.8,1,1, 2.720, 10416.034, 425.781, 52767.022 24/01/30,04:46:23,10,10,1, 11.8,1,1, 2.720, 10416.046, 425.807, 52766.985 24/01/30,04:46:23,11,10,1, 11.8,1,1, 2.720, 10416.073, 425.811, 52766.967 24/01/30,04:46:23,12,10,1, 11.8,1,1, 2.720, 10416.066, 425.806, 52766.976 24/01/30,04:46:23,13,10,1, 11.8,1,1, 2.720, 10416.077, 425.783, 52766.977 24/01/30,04:46:23,14,10,1, 11.8,1,1, 2.720, 10416.069, 425.782, 52767.003 24/01/30,04:46:23,15,10,1, 11.8,1,1, 2.720, 10416.063, 425.805, 52766.960 24/01/30,04:46:23,16,10,1, 11.8,1,1, 2.720, 10416.082, 425.795, 52767.000 24/01/30,04:46:23,17,10,1, 11.8,1,1, 2.720, 10416.084, 425.822, 52766.913 24/01/30,04:46:23,18,10,1, 11.8,1,1, 2.720, 10416.097, 425.813, 52767.025 24/01/30,04:46:23,19,10,1, 11.8,1,1, 2.720, 10416.099, 425.819, 52766.931 24/01/30,04:46:24,00,10,1, 11.9,1,1, 2.716, 10416.093, 425.819, 52766.931 24/01/30,04:46:24,01,10,1, 11.9,1,1, 2.716, 10416.117, 425.796, 52766.975 24/01/30,04:46:24,02,10,1, 11.9,1,1, 2.716, 10416.111, 425.819, 52766.955 24/01/30,04:46:24,03,10,1, 11.9,1,1, 2.716, 10416.116, 425.822, 52767.032 24/01/30,04:46:24,04,10,1, 11.9,1,1, 2.716, 10416.128, 425.821, 52766.983 24/01/30,04:46:24,05,10,1, 11.9,1,1, 2.716, 10416.127, 425.815, 52766.997 24/01/30,04:46:24,06,10,1, 11.9,1,1, 2.716, 10416.144, 425.823, 52766.989 24/01/30,04:46:24,07,10,1, 11.9,1,1, 2.716, 10416.161, 425.817, 52766.964 24/01/30,04:46:24,08,10,1, 11.9,1,1, 2.716, 10416.164, 425.817, 52766.951 24/01/30,04:46:24,09,10,1, 11.9,1,1, 2.716, 10416.183, 425.815, 52766.890 24/01/30,04:46:24,10,10,1, 11.9,1,1, 2.716, 10416.177, 425.809, 52767.007 24/01/30,04:46:24,11,10,1, 11.9,1,1, 2.716, 10416.178, 425.812, 52766.933 24/01/30,04:46:24,12,10,1, 11.9,1,1, 2.716, 10416.188, 425.852, 52766.950 24/01/30,04:46:24,13,10,1, 11.9,1,1, 2.716, 10416.182, 425.860, 52766.950 24/01/30,04:46:24,14,10,1, 11.9,1,1, 2.716, 10416.183, 425.867, 52766.986 24/01/30,04:46:24,15,10,1, 11.9,1,1, 2.716, 10416.201, 425.854, 52766.985 24/01/30,04:46:24,16,10,1, 11.9,1,1, 2.716, 10416.193, 425.848, 52766.969 24/01/30,04:46:24,17,10,1, 11.9,1,1, 2.716, 10416.211, 425.883, 52767.032 24/01/30,04:46:24,18,10,1, 11.9,1,1, 2.716, 10416.215, 425.890, 52766.966 24/01/30,04:46:24,19,10,1, 11.9,1,1, 2.716, 10416.183, 425.856, 52767.004 24/01/30,04:46:25,00,10,1, 12.0,1,1, 2.720, 10416.176, 425.856, 52767.004 24/01/30,04:46:25,01,10,1, 12.0,1,1, 2.720, 10416.227, 425.879, 52766.990 24/01/30,04:46:25,02,10,1, 12.0,1,1, 2.720, 10416.202, 425.894, 52766.990 24/01/30,04:46:25,03,10,1, 12.0,1,1, 2.720, 10416.225, 425.875, 52766.976 24/01/30,04:46:25,04,10,1, 12.0,1,1, 2.720, 10416.229, 425.875, 52767.022 24/01/30,04:46:25,05,10,1, 12.0,1,1, 2.720, 10416.256, 425.891, 52766.963 24/01/30,04:46:25,06,10,1, 12.0,1,1, 2.720, 10416.247, 425.893, 52767.023 24/01/30,04:46:25,07,10,1, 12.0,1,1, 2.720, 10416.235, 425.911, 52766.957 24/01/30,04:46:25,08,10,1, 12.0,1,1, 2.720, 10416.232, 425.912, 52766.931 24/01/30,04:46:25,09,10,1, 12.0,1,1, 2.720, 10416.233, 425.933, 52766.993 24/01/30,04:46:25,10,10,1, 12.0,1,1, 2.720, 10416.276, 425.913, 52766.950 24/01/30,04:46:25,11,10,1, 12.0,1,1, 2.720, 10416.280, 425.936, 52767.018 24/01/30,04:46:25,12,10,1, 12.0,1,1, 2.720, 10416.250, 425.910, 52766.966 24/01/30,04:46:25,13,10,1, 12.0,1,1, 2.720, 10416.287, 425.921, 52766.920 24/01/30,04:46:25,14,10,1, 12.0,1,1, 2.720, 10416.262, 425.925, 52766.925 24/01/30,04:46:25,15,10,1, 12.0,1,1, 2.720, 10416.292, 425.909, 52766.997 24/01/30,04:46:25,16,10,1, 12.0,1,1, 2.720, 10416.308, 425.923, 52766.972 24/01/30,04:46:25,17,10,1, 12.0,1,1, 2.720, 10416.309, 425.932, 52766.981 24/01/30,04:46:25,18,10,1, 12.0,1,1, 2.720, 10416.322, 425.898, 52766.880 24/01/30,04:46:25,19,10,1, 12.0,1,1, 2.720, 10416.357, 425.911, 52766.945 24/01/30,04:46:26,00,10,1, 11.9,1,1, 2.723, 10416.352, 425.911, 52766.945 24/01/30,04:46:26,01,10,1, 11.9,1,1, 2.723, 10416.336, 425.915, 52767.002 24/01/30,04:46:26,02,10,1, 11.9,1,1, 2.723, 10416.373, 425.922, 52766.951 24/01/30,04:46:26,03,10,1, 11.9,1,1, 2.723, 10416.364, 425.958, 52766.961 24/01/30,04:46:26,04,10,1, 11.9,1,1, 2.723, 10416.399, 425.931, 52766.884 24/01/30,04:46:26,05,10,1, 11.9,1,1, 2.723, 10416.355, 425.938, 52766.958 24/01/30,04:46:26,06,10,1, 11.9,1,1, 2.723, 10416.399, 425.916, 52766.944 24/01/30,04:46:26,07,10,1, 11.9,1,1, 2.723, 10416.397, 425.938, 52766.953 24/01/30,04:46:26,08,10,1, 11.9,1,1, 2.723, 10416.407, 425.902, 52766.986 24/01/30,04:46:26,09,10,1, 11.9,1,1, 2.723, 10416.407, 425.895, 52766.876 24/01/30,04:46:26,10,10,1, 11.9,1,1, 2.723, 10416.437, 425.879, 52766.830 24/01/30,04:46:26,11,10,1, 11.9,1,1, 2.723, 10416.474, 425.920, 52766.894 24/01/30,04:46:26,12,10,1, 11.9,1,1, 2.723, 10416.442, 425.909, 52766.947 24/01/30,04:46:26,13,10,1, 11.9,1,1, 2.723, 10416.464, 425.939, 52766.848 24/01/30,04:46:26,14,10,1, 11.9,1,1, 2.723, 10416.497, 425.927, 52766.872 24/01/30,04:46:26,15,10,1, 11.9,1,1, 2.723, 10416.478, 425.908, 52766.936 24/01/30,04:46:26,16,10,1, 11.9,1,1, 2.723, 10416.495, 425.913, 52766.905 24/01/30,04:46:26,17,10,1, 11.9,1,1, 2.723, 10416.500, 425.897, 52766.741 24/01/30,04:46:26,18,10,1, 11.9,1,1, 2.723, 10416.537, 425.912, 52766.818 24/01/30,04:46:26,19,10,1, 11.9,1,1, 2.723, 10416.517, 425.881, 52766.858 24/01/30,04:46:27,00,10,1, 11.9,1,1, 2.719, 10416.510, 425.881, 52766.858 24/01/30,04:46:27,01,10,1, 11.9,1,1, 2.719, 10416.550, 425.855, 52766.635 24/01/30,04:46:27,02,10,1, 11.9,1,1, 2.719, 10416.567, 425.899, 52766.923 24/01/30,04:46:27,03,10,1, 11.9,1,1, 2.719, 10416.620, 425.867, 52766.819 24/01/30,04:46:27,04,10,1, 11.9,1,1, 2.719, 10416.633, 425.883, 52766.834 24/01/30,04:46:27,05,10,1, 11.9,1,1, 2.719, 10416.616, 425.885, 52766.804 24/01/30,04:46:27,06,10,1, 11.9,1,1, 2.719, 10416.652, 425.908, 52766.854 24/01/30,04:46:27,07,10,1, 11.9,1,1, 2.719, 10416.640, 425.887, 52766.799 24/01/30,04:46:27,08,10,1, 11.9,1,1, 2.719, 10416.665, 425.868, 52766.796 24/01/30,04:46:27,09,10,1, 11.9,1,1, 2.719, 10416.672, 425.846, 52766.770 24/01/30,04:46:27,10,10,1, 11.9,1,1, 2.719, 10416.689, 425.835, 52766.835 24/01/30,04:46:27,11,10,1, 11.9,1,1, 2.719, 10416.713, 425.854, 52766.754 24/01/30,04:46:27,12,10,1, 11.9,1,1, 2.719, 10416.706, 425.876, 52766.770 24/01/30,04:46:27,13,10,1, 11.9,1,1, 2.719, 10416.749, 425.845, 52766.743 24/01/30,04:46:27,14,10,1, 11.9,1,1, 2.719, 10416.722, 425.831, 52766.716 24/01/30,04:46:27,15,10,1, 11.9,1,1, 2.719, 10416.790, 425.834, 52766.845 24/01/30,04:46:27,16,10,1, 11.9,1,1, 2.719, 10416.737, 425.840, 52766.767 24/01/30,04:46:27,17,10,1, 11.9,1,1, 2.719, 10416.769, 425.854, 52766.769 24/01/30,04:46:27,18,10,1, 11.9,1,1, 2.719, 10416.812, 425.848, 52766.845 24/01/30,04:46:27,19,10,1, 11.9,1,1, 2.719, 10416.827, 425.829, 52766.784 24/01/30,04:46:28,00,10,1, 11.9,1,1, 2.718, 10416.819, 425.829, 52766.784 24/01/30,04:46:28,01,10,1, 11.9,1,1, 2.718, 10416.866, 425.830, 52766.803 24/01/30,04:46:28,02,10,1, 11.9,1,1, 2.718, 10416.849, 425.821, 52766.814 24/01/30,04:46:28,03,10,1, 11.9,1,1, 2.718, 10416.871, 425.820, 52766.702 24/01/30,04:46:28,04,10,1, 11.9,1,1, 2.718, 10416.904, 425.816, 52766.696 24/01/30,04:46:28,05,10,1, 11.9,1,1, 2.718, 10416.921, 425.843, 52766.772 24/01/30,04:46:28,06,10,1, 11.9,1,1, 2.718, 10416.917, 425.829, 52766.763 24/01/30,04:46:28,07,10,1, 11.9,1,1, 2.718, 10416.923, 425.800, 52766.663 24/01/30,04:46:28,08,10,1, 11.9,1,1, 2.718, 10416.958, 425.788, 52766.688 24/01/30,04:46:28,09,10,1, 11.9,1,1, 2.718, 10416.967, 425.813, 52766.681 24/01/30,04:46:28,10,10,1, 11.9,1,1, 2.718, 10416.963, 425.781, 52766.693 24/01/30,04:46:28,11,10,1, 11.9,1,1, 2.718, 10416.966, 425.800, 52766.727 24/01/30,04:46:28,12,10,1, 11.9,1,1, 2.718, 10417.001, 425.806, 52766.639 24/01/30,04:46:28,13,10,1, 11.9,1,1, 2.718, 10416.971, 425.779, 52766.658 24/01/30,04:46:28,14,10,1, 11.9,1,1, 2.718, 10417.009, 425.788, 52766.782 24/01/30,04:46:28,15,10,1, 11.9,1,1, 2.718, 10417.050, 425.790, 52766.691 24/01/30,04:46:28,16,10,1, 11.9,1,1, 2.718, 10417.022, 425.785, 52766.709 24/01/30,04:46:28,17,10,1, 11.9,1,1, 2.718, 10417.063, 425.784, 52766.690 24/01/30,04:46:28,18,10,1, 11.9,1,1, 2.718, 10417.038, 425.769, 52766.399 24/01/30,04:46:28,19,10,1, 11.9,1,1, 2.718, 10417.092, 425.796, 52766.692 24/01/30,04:46:29,00,10,1, 11.9,1,1, 2.719, 10417.086, 425.796, 52766.692 24/01/30,04:46:29,01,10,1, 11.9,1,1, 2.719, 10417.131, 425.761, 52766.537 24/01/30,04:46:29,02,10,1, 11.9,1,1, 2.719, 10417.141, 425.742, 52766.538 24/01/30,04:46:29,03,10,1, 11.9,1,1, 2.719, 10417.122, 425.744, 52766.641 24/01/30,04:46:29,04,10,1, 11.9,1,1, 2.719, 10417.151, 425.740, 52766.545 24/01/30,04:46:29,05,10,1, 11.9,1,1, 2.719, 10417.163, 425.733, 52766.608 24/01/30,04:46:29,06,10,1, 11.9,1,1, 2.719, 10417.205, 425.716, 52766.548 24/01/30,04:46:29,07,10,1, 11.9,1,1, 2.719, 10417.207, 425.727, 52766.559 24/01/30,04:46:29,08,10,1, 11.9,1,1, 2.719, 10417.215, 425.703, 52766.581 24/01/30,04:46:29,09,10,1, 11.9,1,1, 2.719, 10417.226, 425.704, 52766.506 24/01/30,04:46:29,10,10,1, 11.9,1,1, 2.719, 10417.243, 425.690, 52766.505 24/01/30,04:46:29,11,10,1, 11.9,1,1, 2.719, 10417.257, 425.696, 52766.513 24/01/30,04:46:29,12,10,1, 11.9,1,1, 2.719, 10417.269, 425.687, 52766.640 24/01/30,04:46:29,13,10,1, 11.9,1,1, 2.719, 10417.274, 425.671, 52766.512 24/01/30,04:46:29,14,10,1, 11.9,1,1, 2.719, 10417.277, 425.677, 52766.559 24/01/30,04:46:29,15,10,1, 11.9,1,1, 2.719, 10417.302, 425.645, 52766.526 24/01/30,04:46:29,16,10,1, 11.9,1,1, 2.719, 10417.347, 425.649, 52766.497 24/01/30,04:46:29,17,10,1, 11.9,1,1, 2.719, 10417.327, 425.635, 52766.506 24/01/30,04:46:29,18,10,1, 11.9,1,1, 2.719, 10417.333, 425.635, 52766.499 24/01/30,04:46:29,19,10,1, 11.9,1,1, 2.719, 10417.343, 425.614, 52766.429 24/01/30,04:46:30,00,10,1, 11.8,1,1, 2.718, 10417.336, 425.614, 52766.429 24/01/30,04:46:30,01,10,1, 11.8,1,1, 2.718, 10417.392, 425.583, 52766.514 24/01/30,04:46:30,02,10,1, 11.8,1,1, 2.718, 10417.403, 425.586, 52766.501 24/01/30,04:46:30,03,10,1, 11.8,1,1, 2.718, 10417.410, 425.543, 52766.403 24/01/30,04:46:30,04,10,1, 11.8,1,1, 2.718, 10417.413, 425.530, 52766.461 24/01/30,04:46:30,05,10,1, 11.8,1,1, 2.718, 10417.462, 425.530, 52766.425 24/01/30,04:46:30,06,10,1, 11.8,1,1, 2.718, 10417.452, 425.507, 52766.426 24/01/30,04:46:30,07,10,1, 11.8,1,1, 2.718, 10417.456, 425.500, 52766.407 24/01/30,04:46:30,08,10,1, 11.8,1,1, 2.718, 10417.495, 425.499, 52766.358 24/01/30,04:46:30,09,10,1, 11.8,1,1, 2.718, 10417.500, 425.463, 52766.421 24/01/30,04:46:30,10,10,1, 11.8,1,1, 2.718, 10417.496, 425.451, 52766.352 24/01/30,04:46:30,11,10,1, 11.8,1,1, 2.718, 10417.520, 425.455, 52766.416 24/01/30,04:46:30,12,10,1, 11.8,1,1, 2.718, 10417.529, 425.397, 52766.373 24/01/30,04:46:30,13,10,1, 11.8,1,1, 2.718, 10417.533, 425.415, 52766.380 24/01/30,04:46:30,14,10,1, 11.8,1,1, 2.718, 10417.539, 425.395, 52766.363 24/01/30,04:46:30,15,10,1, 11.8,1,1, 2.718, 10417.554, 425.380, 52766.352 24/01/30,04:46:30,16,10,1, 11.8,1,1, 2.718, 10417.570, 425.350, 52766.324 24/01/30,04:46:30,17,10,1, 11.8,1,1, 2.718, 10417.587, 425.334, 52766.311 24/01/30,04:46:30,18,10,1, 11.8,1,1, 2.718, 10417.570, 425.293, 52766.296 24/01/30,04:46:30,19,10,1, 11.8,1,1, 2.718, 10417.581, 425.311, 52766.284 24/01/30,04:46:31,00,10,1, 11.9,1,1, 2.721, 10417.578, 425.311, 52766.284 24/01/30,04:46:31,01,10,1, 11.9,1,1, 2.721, 10417.609, 425.258, 52766.298 24/01/30,04:46:31,02,10,1, 11.9,1,1, 2.721, 10417.632, 425.233, 52766.217 24/01/30,04:46:31,03,10,1, 11.9,1,1, 2.721, 10417.627, 425.205, 52766.200 24/01/30,04:46:31,04,10,1, 11.9,1,1, 2.721, 10417.629, 425.188, 52766.268 24/01/30,04:46:31,05,10,1, 11.9,1,1, 2.721, 10417.638, 425.157, 52766.168 24/01/30,04:46:31,06,10,1, 11.9,1,1, 2.721, 10417.626, 425.119, 52766.168 24/01/30,04:46:31,07,10,1, 11.9,1,1, 2.721, 10417.637, 425.100, 52766.164 24/01/30,04:46:31,08,10,1, 11.9,1,1, 2.721, 10417.640, 425.088, 52766.128 24/01/30,04:46:31,09,10,1, 11.9,1,1, 2.721, 10417.677, 425.052, 52766.135 24/01/30,04:46:31,10,10,1, 11.9,1,1, 2.721, 10417.676, 425.013, 52766.209 24/01/30,04:46:31,11,10,1, 11.9,1,1, 2.721, 10417.644, 425.022, 52766.068 24/01/30,04:46:31,12,10,1, 11.9,1,1, 2.721, 10417.702, 424.982, 52766.100 24/01/30,04:46:31,13,10,1, 11.9,1,1, 2.721, 10417.676, 424.971, 52766.001 24/01/30,04:46:31,14,10,1, 11.9,1,1, 2.721, 10417.701, 424.947, 52766.099 24/01/30,04:46:31,15,10,1, 11.9,1,1, 2.721, 10417.715, 424.933, 52765.960 24/01/30,04:46:31,16,10,1, 11.9,1,1, 2.721, 10417.728, 424.904, 52766.204 24/01/30,04:46:31,17,10,1, 11.9,1,1, 2.721, 10417.731, 424.874, 52766.047 24/01/30,04:46:31,18,10,1, 11.9,1,1, 2.721, 10417.720, 424.864, 52766.106 24/01/30,04:46:31,19,10,1, 11.9,1,1, 2.721, 10417.725, 424.834, 52766.127 24/01/30,04:46:32,00,09,1, 11.9,1,1, 2.722, 10417.720, 424.834, 52766.127 24/01/30,04:46:32,01,09,1, 11.9,1,1, 2.722, 10417.766, 424.778, 52766.049 24/01/30,04:46:32,02,09,1, 11.9,1,1, 2.722, 10417.761, 424.770, 52765.978 24/01/30,04:46:32,03,09,1, 11.9,1,1, 2.722, 10417.755, 424.733, 52766.056 24/01/30,04:46:32,04,09,1, 11.9,1,1, 2.722, 10417.746, 424.714, 52765.961 24/01/30,04:46:32,05,09,1, 11.9,1,1, 2.722, 10417.760, 424.694, 52766.022 24/01/30,04:46:32,06,09,1, 11.9,1,1, 2.722, 10417.781, 424.672, 52766.004 24/01/30,04:46:32,07,09,1, 11.9,1,1, 2.722, 10417.775, 424.628, 52765.940 24/01/30,04:46:32,08,09,1, 11.9,1,1, 2.722, 10417.778, 424.601, 52765.922 24/01/30,04:46:32,09,09,1, 11.9,1,1, 2.722, 10417.777, 424.593, 52766.018 24/01/30,04:46:32,10,09,1, 11.9,1,1, 2.722, 10417.784, 424.558, 52765.922 24/01/30,04:46:32,11,09,1, 11.9,1,1, 2.722, 10417.754, 424.547, 52765.969 24/01/30,04:46:32,12,09,1, 11.9,1,1, 2.722, 10417.754, 424.523, 52765.921 24/01/30,04:46:32,13,09,1, 11.9,1,1, 2.722, 10417.784, 424.499, 52765.923 24/01/30,04:46:32,14,09,1, 11.9,1,1, 2.722, 10417.760, 424.455, 52765.871 24/01/30,04:46:32,15,09,1, 11.9,1,1, 2.722, 10417.744, 424.421, 52765.891 24/01/30,04:46:32,16,09,1, 11.9,1,1, 2.722, 10417.747, 424.403, 52765.907 24/01/30,04:46:32,17,09,1, 11.9,1,1, 2.722, 10417.722, 424.406, 52765.944 24/01/30,04:46:32,18,09,1, 11.9,1,1, 2.722, 10417.713, 424.367, 52765.901 24/01/30,04:46:32,19,09,1, 11.9,1,1, 2.722, 10417.735, 424.350, 52765.879 24/01/30,04:46:33,00,09,1, 12.0,1,1, 2.719, 10417.728, 424.350, 52765.879 24/01/30,04:46:33,01,09,1, 12.0,1,1, 2.719, 10417.743, 424.325, 52765.900 24/01/30,04:46:33,02,09,1, 12.0,1,1, 2.719, 10417.725, 424.269, 52765.845 24/01/30,04:46:33,03,09,1, 12.0,1,1, 2.719, 10417.691, 424.270, 52765.894 24/01/30,04:46:33,04,09,1, 12.0,1,1, 2.719, 10417.774, 424.254, 52765.913 24/01/30,04:46:33,05,09,1, 12.0,1,1, 2.719, 10417.685, 424.242, 52765.821 24/01/30,04:46:33,06,09,1, 12.0,1,1, 2.719, 10417.665, 424.209, 52765.927 24/01/30,04:46:33,07,09,1, 12.0,1,1, 2.719, 10417.668, 424.173, 52765.831 24/01/30,04:46:33,08,09,1, 12.0,1,1, 2.719, 10417.683, 424.139, 52765.803 24/01/30,04:46:33,09,09,1, 12.0,1,1, 2.719, 10417.641, 424.127, 52765.803 24/01/30,04:46:33,10,09,1, 12.0,1,1, 2.719, 10417.675, 424.096, 52765.809 24/01/30,04:46:33,11,09,1, 12.0,1,1, 2.719, 10417.646, 424.065, 52765.840 24/01/30,04:46:33,12,09,1, 12.0,1,1, 2.719, 10417.672, 424.031, 52765.841 24/01/30,04:46:33,13,09,1, 12.0,1,1, 2.719, 10417.634, 424.026, 52765.807 24/01/30,04:46:33,14,09,1, 12.0,1,1, 2.719, 10417.621, 423.989, 52765.843 24/01/30,04:46:33,15,09,1, 12.0,1,1, 2.719, 10417.637, 423.968, 52765.837 24/01/30,04:46:33,16,09,1, 12.0,1,1, 2.719, 10417.584, 423.962, 52766.057 24/01/30,04:46:33,17,09,1, 12.0,1,1, 2.719, 10417.582, 423.939, 52765.836 24/01/30,04:46:33,18,09,1, 12.0,1,1, 2.719, 10417.588, 423.892, 52765.766 24/01/30,04:46:33,19,09,1, 12.0,1,1, 2.719, 10417.581, 423.908, 52765.794 24/01/30,04:46:34,00,09,1, 11.9,1,1, 2.717, 10417.578, 423.908, 52765.794 24/01/30,04:46:34,01,09,1, 11.9,1,1, 2.717, 10417.560, 423.838, 52765.729 24/01/30,04:46:34,02,09,1, 11.9,1,1, 2.717, 10417.571, 423.795, 52765.752 24/01/30,04:46:34,03,09,1, 11.9,1,1, 2.717, 10417.572, 423.799, 52765.715 24/01/30,04:46:34,04,09,1, 11.9,1,1, 2.717, 10417.553, 423.785, 52765.714 24/01/30,04:46:34,05,09,1, 11.9,1,1, 2.717, 10417.497, 423.758, 52765.974 24/01/30,04:46:34,06,09,1, 11.9,1,1, 2.717, 10417.562, 423.716, 52765.749 24/01/30,04:46:34,07,09,1, 11.9,1,1, 2.717, 10417.552, 423.689, 52765.812 24/01/30,04:46:34,08,09,1, 11.9,1,1, 2.717, 10417.496, 423.685, 52765.790 24/01/30,04:46:34,09,09,1, 11.9,1,1, 2.717, 10417.513, 423.643, 52765.802 24/01/30,04:46:34,10,09,1, 11.9,1,1, 2.717, 10417.489, 423.639, 52765.796 24/01/30,04:46:34,11,09,1, 11.9,1,1, 2.717, 10417.497, 423.615, 52765.777 24/01/30,04:46:34,12,09,1, 11.9,1,1, 2.717, 10417.467, 423.599, 52765.752 24/01/30,04:46:34,13,09,1, 11.9,1,1, 2.717, 10417.466, 423.575, 52765.714 24/01/30,04:46:34,14,09,1, 11.9,1,1, 2.717, 10417.450, 423.564, 52765.762 24/01/30,04:46:34,15,09,1, 11.9,1,1, 2.717, 10417.423, 423.544, 52765.788 24/01/30,04:46:34,16,09,1, 11.9,1,1, 2.717, 10417.447, 423.492, 52765.806 24/01/30,04:46:34,17,09,1, 11.9,1,1, 2.717, 10417.436, 423.514, 52765.811 24/01/30,04:46:34,18,09,1, 11.9,1,1, 2.717, 10417.458, 423.512, 52765.766 24/01/30,04:46:34,19,09,1, 11.9,1,1, 2.717, 10417.407, 423.471, 52765.741 24/01/30,04:46:35,00,09,1, 11.9,1,1, 2.726, 10417.403, 423.471, 52765.741 24/01/30,04:46:35,01,09,1, 11.9,1,1, 2.726, 10417.397, 423.454, 52765.810 24/01/30,04:46:35,02,09,1, 11.9,1,1, 2.726, 10417.402, 423.442, 52765.807 24/01/30,04:46:35,03,09,1, 11.9,1,1, 2.726, 10417.395, 423.406, 52765.783 24/01/30,04:46:35,04,09,1, 11.9,1,1, 2.726, 10417.364, 423.406, 52765.775 24/01/30,04:46:35,05,09,1, 11.9,1,1, 2.726, 10417.330, 423.414, 52765.875 24/01/30,04:46:35,06,09,1, 11.9,1,1, 2.726, 10417.343, 423.399, 52765.820 24/01/30,04:46:35,07,09,1, 11.9,1,1, 2.726, 10417.345, 423.374, 52765.777 24/01/30,04:46:35,08,09,1, 11.9,1,1, 2.726, 10417.314, 423.358, 52765.761 24/01/30,04:46:35,09,09,1, 11.9,1,1, 2.726, 10417.355, 423.343, 52765.695 24/01/30,04:46:35,10,09,1, 11.9,1,1, 2.726, 10417.340, 423.325, 52765.811 24/01/30,04:46:35,11,09,1, 11.9,1,1, 2.726, 10417.327, 423.297, 52765.722 24/01/30,04:46:35,12,09,1, 11.9,1,1, 2.726, 10417.300, 423.283, 52765.686 24/01/30,04:46:35,13,09,1, 11.9,1,1, 2.726, 10417.315, 423.301, 52765.818 24/01/30,04:46:35,14,09,1, 11.9,1,1, 2.726, 10417.272, 423.298, 52765.785 24/01/30,04:46:35,15,09,1, 11.9,1,1, 2.726, 10417.293, 423.277, 52765.732 24/01/30,04:46:35,16,09,1, 11.9,1,1, 2.726, 10417.264, 423.277, 52765.741 24/01/30,04:46:35,17,09,1, 11.9,1,1, 2.726, 10417.263, 423.272, 52765.828 24/01/30,04:46:35,18,09,1, 11.9,1,1, 2.726, 10417.253, 423.250, 52765.760 24/01/30,04:46:35,19,09,1, 11.9,1,1, 2.726, 10417.246, 423.252, 52765.694 24/01/30,04:46:36,00,09,1, 11.8,1,1, 2.723, 10417.244, 423.252, 52765.694 24/01/30,04:46:36,01,09,1, 11.8,1,1, 2.723, 10417.244, 423.231, 52765.770 24/01/30,04:46:36,02,09,1, 11.8,1,1, 2.723, 10417.195, 423.224, 52765.763 24/01/30,04:46:36,03,09,1, 11.8,1,1, 2.723, 10417.208, 423.208, 52765.831 24/01/30,04:46:36,04,09,1, 11.8,1,1, 2.723, 10417.199, 423.227, 52765.815 24/01/30,04:46:36,05,09,1, 11.8,1,1, 2.723, 10417.185, 423.191, 52765.808 24/01/30,04:46:36,06,09,1, 11.8,1,1, 2.723, 10417.162, 423.204, 52765.821 24/01/30,04:46:36,07,09,1, 11.8,1,1, 2.723, 10417.155, 423.190, 52765.821 24/01/30,04:46:36,08,09,1, 11.8,1,1, 2.723, 10417.160, 423.166, 52765.759 24/01/30,04:46:36,09,09,1, 11.8,1,1, 2.723, 10417.142, 423.147, 52765.788 24/01/30,04:46:36,10,09,1, 11.8,1,1, 2.723, 10417.138, 423.154, 52765.840 24/01/30,04:46:36,11,09,1, 11.8,1,1, 2.723, 10417.124, 423.155, 52765.812 24/01/30,04:46:36,12,09,1, 11.8,1,1, 2.723, 10417.107, 423.153, 52765.785 24/01/30,04:46:36,13,09,1, 11.8,1,1, 2.723, 10417.097, 423.134, 52765.841 24/01/30,04:46:36,14,09,1, 11.8,1,1, 2.723, 10417.088, 423.131, 52765.747 24/01/30,04:46:36,15,09,1, 11.8,1,1, 2.723, 10417.057, 423.136, 52765.880 24/01/30,04:46:36,16,09,1, 11.8,1,1, 2.723, 10417.081, 423.100, 52765.845 24/01/30,04:46:36,17,09,1, 11.8,1,1, 2.723, 10417.060, 423.106, 52765.775 24/01/30,04:46:36,18,09,1, 11.8,1,1, 2.723, 10417.016, 423.097, 52765.824 24/01/30,04:46:36,19,09,1, 11.8,1,1, 2.723, 10417.036, 423.081, 52765.771 24/01/30,04:46:37,00,09,1, 11.9,1,1, 2.720, 10417.036, 423.081, 52765.771 24/01/30,04:46:37,01,09,1, 11.9,1,1, 2.720, 10416.965, 423.076, 52765.872 24/01/30,04:46:37,02,09,1, 11.9,1,1, 2.720, 10417.002, 423.076, 52765.816 24/01/30,04:46:37,03,09,1, 11.9,1,1, 2.720, 10416.960, 423.052, 52765.791 24/01/30,04:46:37,04,09,1, 11.9,1,1, 2.720, 10416.950, 423.046, 52765.852 24/01/30,04:46:37,05,09,1, 11.9,1,1, 2.720, 10416.943, 423.022, 52765.859 24/01/30,04:46:37,06,09,1, 11.9,1,1, 2.720, 10416.943, 423.033, 52765.802 24/01/30,04:46:37,07,09,1, 11.9,1,1, 2.720, 10416.916, 423.017, 52765.811 24/01/30,04:46:37,08,09,1, 11.9,1,1, 2.720, 10416.910, 423.015, 52765.836 24/01/30,04:46:37,09,09,1, 11.9,1,1, 2.720, 10416.929, 423.029, 52765.854 24/01/30,04:46:37,10,09,1, 11.9,1,1, 2.720, 10416.898, 422.994, 52765.777 24/01/30,04:46:37,11,09,1, 11.9,1,1, 2.720, 10416.837, 422.982, 52765.799 24/01/30,04:46:37,12,09,1, 11.9,1,1, 2.720, 10416.848, 423.017, 52765.844 24/01/30,04:46:37,13,09,1, 11.9,1,1, 2.720, 10416.855, 423.021, 52765.804 24/01/30,04:46:37,14,09,1, 11.9,1,1, 2.720, 10416.816, 423.013, 52765.871 24/01/30,04:46:37,15,09,1, 11.9,1,1, 2.720, 10416.835, 423.007, 52765.740 24/01/30,04:46:37,16,09,1, 11.9,1,1, 2.720, 10416.808, 422.985, 52765.818 24/01/30,04:46:37,17,09,1, 11.9,1,1, 2.720, 10416.785, 422.998, 52765.784 24/01/30,04:46:37,18,09,1, 11.9,1,1, 2.720, 10416.784, 422.996, 52765.825 24/01/30,04:46:37,19,09,1, 11.9,1,1, 2.720, 10416.751, 423.016, 52765.840 24/01/30,04:46:38,00,09,1, 11.9,1,1, 2.721, 10416.744, 423.016, 52765.840 24/01/30,04:46:38,01,09,1, 11.9,1,1, 2.721, 10416.744, 422.996, 52765.774 24/01/30,04:46:38,02,09,1, 11.9,1,1, 2.721, 10416.696, 422.990, 52765.799 24/01/30,04:46:38,03,09,1, 11.9,1,1, 2.721, 10416.687, 423.004, 52765.775 24/01/30,04:46:38,04,09,1, 11.9,1,1, 2.721, 10416.679, 423.003, 52765.760 24/01/30,04:46:38,05,09,1, 11.9,1,1, 2.721, 10416.636, 423.007, 52765.832 24/01/30,04:46:38,06,09,1, 11.9,1,1, 2.721, 10416.619, 423.017, 52765.834 24/01/30,04:46:38,07,09,1, 11.9,1,1, 2.721, 10416.624, 423.009, 52765.800 24/01/30,04:46:38,08,09,1, 11.9,1,1, 2.721, 10416.599, 423.037, 52765.798 24/01/30,04:46:38,09,09,1, 11.9,1,1, 2.721, 10416.562, 423.033, 52765.800 24/01/30,04:46:38,10,09,1, 11.9,1,1, 2.721, 10416.547, 423.029, 52765.807 24/01/30,04:46:38,11,09,1, 11.9,1,1, 2.721, 10416.544, 423.044, 52765.792 24/01/30,04:46:38,12,09,1, 11.9,1,1, 2.721, 10416.487, 423.020, 52765.816 24/01/30,04:46:38,13,09,1, 11.9,1,1, 2.721, 10416.489, 423.027, 52765.889 24/01/30,04:46:38,14,09,1, 11.9,1,1, 2.721, 10416.444, 423.048, 52765.773 24/01/30,04:46:38,15,09,1, 11.9,1,1, 2.721, 10416.431, 423.041, 52765.731 24/01/30,04:46:38,16,09,1, 11.9,1,1, 2.721, 10416.424, 423.038, 52765.771 24/01/30,04:46:38,17,09,1, 11.9,1,1, 2.721, 10416.399, 423.052, 52765.829 24/01/30,04:46:38,18,09,1, 11.9,1,1, 2.721, 10416.373, 423.032, 52765.823 24/01/30,04:46:38,19,09,1, 11.9,1,1, 2.721, 10416.364, 423.044, 52765.815 24/01/30,04:46:39,00,08,1, 11.9,1,1, 2.720, 10416.360, 423.044, 52765.815 24/01/30,04:46:39,01,08,1, 11.9,1,1, 2.720, 10416.339, 423.032, 52765.770 24/01/30,04:46:39,02,08,1, 11.9,1,1, 2.720, 10416.285, 423.041, 52765.764 24/01/30,04:46:39,03,08,1, 11.9,1,1, 2.720, 10416.293, 423.051, 52765.837 24/01/30,04:46:39,04,08,1, 11.9,1,1, 2.720, 10416.268, 423.045, 52765.733 24/01/30,04:46:39,05,08,1, 11.9,1,1, 2.720, 10416.250, 423.033, 52765.834 24/01/30,04:46:39,06,08,1, 11.9,1,1, 2.720, 10416.234, 423.024, 52765.765 24/01/30,04:46:39,07,08,1, 11.9,1,1, 2.720, 10416.216, 423.026, 52765.774 24/01/30,04:46:39,08,08,1, 11.9,1,1, 2.720, 10416.196, 423.028, 52765.868 24/01/30,04:46:39,09,08,1, 11.9,1,1, 2.720, 10416.176, 423.010, 52765.764 24/01/30,04:46:39,10,08,1, 11.9,1,1, 2.720, 10416.152, 423.009, 52765.792 24/01/30,04:46:39,11,08,1, 11.9,1,1, 2.720, 10416.165, 423.017, 52765.741 24/01/30,04:46:39,12,08,1, 11.9,1,1, 2.720, 10416.124, 423.020, 52765.686 24/01/30,04:46:39,13,08,1, 11.9,1,1, 2.720, 10416.105, 422.957, 52765.536 24/01/30,04:46:39,14,08,1, 11.9,1,1, 2.720, 10416.116, 423.006, 52765.930 24/01/30,04:46:39,15,08,1, 11.9,1,1, 2.720, 10416.125, 422.994, 52765.842 24/01/30,04:46:39,16,08,1, 11.9,1,1, 2.720, 10416.115, 422.947, 52765.740 24/01/30,04:46:39,17,08,1, 11.9,1,1, 2.720, 10416.064, 422.974, 52765.755 24/01/30,04:46:39,18,08,1, 11.9,1,1, 2.720, 10416.060, 422.943, 52765.785 24/01/30,04:46:39,19,08,1, 11.9,1,1, 2.720, 10416.030, 422.949, 52765.722 24/01/30,04:46:40,00,09,1, 11.9,1,1, 2.723, 10416.026, 422.949, 52765.722 24/01/30,04:46:40,01,09,1, 11.9,1,1, 2.723, 10416.035, 422.924, 52765.741 24/01/30,04:46:40,02,09,1, 11.9,1,1, 2.723, 10415.985, 422.909, 52765.742 24/01/30,04:46:40,03,09,1, 11.9,1,1, 2.723, 10415.978, 422.908, 52765.723 24/01/30,04:46:40,04,09,1, 11.9,1,1, 2.723, 10415.960, 422.893, 52765.694 24/01/30,04:46:40,05,09,1, 11.9,1,1, 2.723, 10415.938, 422.916, 52765.745 24/01/30,04:46:40,06,09,1, 11.9,1,1, 2.723, 10415.936, 422.909, 52765.702 24/01/30,04:46:40,07,09,1, 11.9,1,1, 2.723, 10415.905, 422.889, 52765.697 24/01/30,04:46:40,08,09,1, 11.9,1,1, 2.723, 10415.903, 422.893, 52765.721 24/01/30,04:46:40,09,09,1, 11.9,1,1, 2.723, 10415.874, 422.886, 52765.640 24/01/30,04:46:40,10,09,1, 11.9,1,1, 2.723, 10415.861, 422.881, 52765.942 24/01/30,04:46:40,11,09,1, 11.9,1,1, 2.723, 10415.898, 422.853, 52765.623 24/01/30,04:46:40,12,09,1, 11.9,1,1, 2.723, 10415.855, 422.858, 52765.603 24/01/30,04:46:40,13,09,1, 11.9,1,1, 2.723, 10415.835, 422.873, 52765.572 24/01/30,04:46:40,14,09,1, 11.9,1,1, 2.723, 10415.798, 422.852, 52765.613 24/01/30,04:46:40,15,09,1, 11.9,1,1, 2.723, 10415.787, 422.825, 52765.624 24/01/30,04:46:40,16,09,1, 11.9,1,1, 2.723, 10415.784, 422.817, 52765.574 24/01/30,04:46:40,17,09,1, 11.9,1,1, 2.723, 10415.773, 422.824, 52765.709 24/01/30,04:46:40,18,09,1, 11.9,1,1, 2.723, 10415.744, 422.792, 52765.535 24/01/30,04:46:40,19,09,1, 11.9,1,1, 2.723, 10415.699, 422.806, 52765.580 24/01/30,04:46:41,00,07,1, 11.9,1,1, 2.720, 10415.692, 422.806, 52765.580 24/01/30,04:46:41,01,07,1, 11.9,1,1, 2.720, 10415.627, 422.797, 52765.698 24/01/30,04:46:41,02,07,1, 11.9,1,1, 2.720, 10415.693, 422.765, 52765.637 24/01/30,04:46:41,03,07,1, 11.9,1,1, 2.720, 10415.665, 422.778, 52765.567 24/01/30,04:46:41,04,07,1, 11.9,1,1, 2.720, 10415.637, 422.769, 52765.631 24/01/30,04:46:41,05,07,1, 11.9,1,1, 2.720, 10415.640, 422.731, 52765.559 24/01/30,04:46:41,06,07,1, 11.9,1,1, 2.720, 10415.604, 422.751, 52765.585 24/01/30,04:46:41,07,07,1, 11.9,1,1, 2.720, 10415.611, 422.703, 52765.599 24/01/30,04:46:41,08,07,1, 11.9,1,1, 2.720, 10415.595, 422.718, 52765.542 24/01/30,04:46:41,09,07,1, 11.9,1,1, 2.720, 10415.553, 422.721, 52765.614 24/01/30,04:46:41,10,07,1, 11.9,1,1, 2.720, 10415.525, 422.723, 52765.590 24/01/30,04:46:41,11,07,1, 11.9,1,1, 2.720, 10415.534, 422.731, 52765.647 24/01/30,04:46:41,12,07,1, 11.9,1,1, 2.720, 10415.515, 422.711, 52765.574 24/01/30,04:46:41,13,07,1, 11.9,1,1, 2.720, 10415.478, 422.698, 52765.554 24/01/30,04:46:41,14,07,1, 11.9,1,1, 2.720, 10415.475, 422.683, 52765.613 24/01/30,04:46:41,15,07,1, 11.9,1,1, 2.720, 10415.473, 422.684, 52765.633 24/01/30,04:46:41,16,07,1, 11.9,1,1, 2.720, 10415.436, 422.658, 52765.558 24/01/30,04:46:41,17,07,1, 11.9,1,1, 2.720, 10415.441, 422.646, 52765.510 24/01/30,04:46:41,18,07,1, 11.9,1,1, 2.720, 10415.407, 422.638, 52765.594 24/01/30,04:46:41,19,07,1, 11.9,1,1, 2.720, 10415.404, 422.627, 52765.584 24/01/30,04:46:42,00,08,1, 11.9,1,1, 2.724, 10415.400, 422.627, 52765.584 24/01/30,04:46:42,01,08,1, 11.9,1,1, 2.724, 10415.353, 422.614, 52765.552 24/01/30,04:46:42,02,08,1, 11.9,1,1, 2.724, 10415.361, 422.609, 52765.395 24/01/30,04:46:42,03,08,1, 11.9,1,1, 2.724, 10415.287, 422.602, 52765.483 24/01/30,04:46:42,04,08,1, 11.9,1,1, 2.724, 10415.293, 422.605, 52765.523 24/01/30,04:46:42,05,08,1, 11.9,1,1, 2.724, 10415.277, 422.612, 52765.483 24/01/30,04:46:42,06,08,1, 11.9,1,1, 2.724, 10415.279, 422.595, 52765.490 24/01/30,04:46:42,07,08,1, 11.9,1,1, 2.724, 10415.264, 422.569, 52765.526 24/01/30,04:46:42,08,08,1, 11.9,1,1, 2.724, 10415.229, 422.565, 52765.569 24/01/30,04:46:42,09,08,1, 11.9,1,1, 2.724, 10415.216, 422.571, 52765.592 24/01/30,04:46:42,10,08,1, 11.9,1,1, 2.724, 10415.228, 422.558, 52765.449 24/01/30,04:46:42,11,08,1, 11.9,1,1, 2.724, 10415.218, 422.545, 52765.558 24/01/30,04:46:42,12,08,1, 11.9,1,1, 2.724, 10415.168, 422.526, 52765.448 24/01/30,04:46:42,13,08,1, 11.9,1,1, 2.724, 10415.163, 422.539, 52765.481 24/01/30,04:46:42,14,08,1, 11.9,1,1, 2.724, 10415.130, 422.495, 52765.512 24/01/30,04:46:42,15,08,1, 11.9,1,1, 2.724, 10415.134, 422.506, 52765.538 24/01/30,04:46:42,16,08,1, 11.9,1,1, 2.724, 10415.107, 422.496, 52765.533 24/01/30,04:46:42,17,08,1, 11.9,1,1, 2.724, 10415.091, 422.483, 52765.522 24/01/30,04:46:42,18,08,1, 11.9,1,1, 2.724, 10415.063, 422.462, 52765.524 24/01/30,04:46:42,19,08,1, 11.9,1,1, 2.724, 10415.073, 422.429, 52765.530 24/01/30,04:46:43,00,07,1, 11.9,1,1, 2.719, 10415.066, 422.429, 52765.530 24/01/30,04:46:43,01,07,1, 11.9,1,1, 2.719, 10415.037, 422.415, 52765.468 24/01/30,04:46:43,02,07,1, 11.9,1,1, 2.719, 10415.029, 422.385, 52765.457 24/01/30,04:46:43,03,07,1, 11.9,1,1, 2.719, 10415.009, 422.406, 52765.519 24/01/30,04:46:43,04,07,1, 11.9,1,1, 2.719, 10414.978, 422.399, 52765.492 24/01/30,04:46:43,05,07,1, 11.9,1,1, 2.719, 10414.988, 422.381, 52765.502 24/01/30,04:46:43,06,07,1, 11.9,1,1, 2.719, 10414.980, 422.371, 52765.478 24/01/30,04:46:43,07,07,1, 11.9,1,1, 2.719, 10414.946, 422.356, 52765.551 24/01/30,04:46:43,08,07,1, 11.9,1,1, 2.719, 10414.939, 422.357, 52765.460 24/01/30,04:46:43,09,07,1, 11.9,1,1, 2.719, 10414.913, 422.335, 52765.422 24/01/30,04:46:43,10,07,1, 11.9,1,1, 2.719, 10414.877, 422.356, 52765.472 24/01/30,04:46:43,11,07,1, 11.9,1,1, 2.719, 10414.893, 422.318, 52765.510 24/01/30,04:46:43,12,07,1, 11.9,1,1, 2.719, 10414.878, 422.351, 52765.545 24/01/30,04:46:43,13,07,1, 11.9,1,1, 2.719, 10414.850, 422.305, 52765.459 24/01/30,04:46:43,14,07,1, 11.9,1,1, 2.719, 10414.838, 422.288, 52765.473 24/01/30,04:46:43,15,07,1, 11.9,1,1, 2.719, 10414.799, 422.303, 52765.556 24/01/30,04:46:43,16,07,1, 11.9,1,1, 2.719, 10414.789, 422.298, 52765.502 24/01/30,04:46:43,17,07,1, 11.9,1,1, 2.719, 10414.782, 422.272, 52765.549 24/01/30,04:46:43,18,07,1, 11.9,1,1, 2.719, 10414.743, 422.276, 52765.477 24/01/30,04:46:43,19,07,1, 11.9,1,1, 2.719, 10414.768, 422.235, 52765.428 24/01/30,04:46:44,00,07,1, 11.9,1,1, 2.721, 10414.766, 422.235, 52765.428 24/01/30,04:46:44,01,07,1, 11.9,1,1, 2.721, 10414.714, 422.227, 52765.522 24/01/30,04:46:44,02,07,1, 11.9,1,1, 2.721, 10414.704, 422.231, 52765.454 24/01/30,04:46:44,03,07,1, 11.9,1,1, 2.721, 10414.672, 422.221, 52765.490 24/01/30,04:46:44,04,07,1, 11.9,1,1, 2.721, 10414.664, 422.202, 52765.484 24/01/30,04:46:44,05,07,1, 11.9,1,1, 2.721, 10414.648, 422.171, 52765.535 24/01/30,04:46:44,06,07,1, 11.9,1,1, 2.721, 10414.632, 422.182, 52765.466 24/01/30,04:46:44,07,07,1, 11.9,1,1, 2.721, 10414.610, 422.156, 52765.490 24/01/30,04:46:44,08,07,1, 11.9,1,1, 2.721, 10414.592, 422.140, 52765.526 24/01/30,04:46:44,09,07,1, 11.9,1,1, 2.721, 10414.559, 422.143, 52765.523 24/01/30,04:46:44,10,07,1, 11.9,1,1, 2.721, 10414.574, 422.117, 52765.498 24/01/30,04:46:44,11,07,1, 11.9,1,1, 2.721, 10414.561, 422.128, 52765.498 24/01/30,04:46:44,12,07,1, 11.9,1,1, 2.721, 10414.503, 422.123, 52765.482 24/01/30,04:46:44,13,07,1, 11.9,1,1, 2.721, 10414.512, 422.104, 52765.461 24/01/30,04:46:44,14,07,1, 11.9,1,1, 2.721, 10414.480, 422.075, 52765.514 24/01/30,04:46:44,15,07,1, 11.9,1,1, 2.721, 10414.494, 422.054, 52765.451 24/01/30,04:46:44,16,07,1, 11.9,1,1, 2.721, 10414.451, 422.057, 52765.515 24/01/30,04:46:44,17,07,1, 11.9,1,1, 2.721, 10414.422, 422.047, 52765.483 24/01/30,04:46:44,18,07,1, 11.9,1,1, 2.721, 10414.406, 422.020, 52765.433 24/01/30,04:46:44,19,07,1, 11.9,1,1, 2.721, 10414.386, 422.042, 52765.518 24/01/30,04:46:45,00,07,1, 11.9,1,1, 2.724, 10414.382, 422.042, 52765.518 24/01/30,04:46:45,01,07,1, 11.9,1,1, 2.724, 10414.339, 422.033, 52765.532 24/01/30,04:46:45,02,07,1, 11.9,1,1, 2.724, 10414.344, 422.008, 52765.534 24/01/30,04:46:45,03,07,1, 11.9,1,1, 2.724, 10414.321, 422.009, 52765.530 24/01/30,04:46:45,04,07,1, 11.9,1,1, 2.724, 10414.307, 421.981, 52765.506 24/01/30,04:46:45,05,07,1, 11.9,1,1, 2.724, 10414.281, 422.006, 52765.481 24/01/30,04:46:45,06,07,1, 11.9,1,1, 2.724, 10414.268, 421.974, 52765.512 24/01/30,04:46:45,07,07,1, 11.9,1,1, 2.724, 10414.262, 421.980, 52765.530 24/01/30,04:46:45,08,07,1, 11.9,1,1, 2.724, 10414.274, 421.958, 52765.443 24/01/30,04:46:45,09,07,1, 11.9,1,1, 2.724, 10414.228, 421.959, 52765.546 24/01/30,04:46:45,10,07,1, 11.9,1,1, 2.724, 10414.198, 421.952, 52765.517 24/01/30,04:46:45,11,07,1, 11.9,1,1, 2.724, 10414.206, 421.948, 52765.528 24/01/30,04:46:45,12,07,1, 11.9,1,1, 2.724, 10414.163, 421.914, 52765.501 24/01/30,04:46:45,13,07,1, 11.9,1,1, 2.724, 10414.169, 421.914, 52765.483 24/01/30,04:46:45,14,07,1, 11.9,1,1, 2.724, 10414.143, 421.901, 52765.501 24/01/30,04:46:45,15,07,1, 11.9,1,1, 2.724, 10414.150, 421.898, 52765.435 24/01/30,04:46:45,16,07,1, 11.9,1,1, 2.724, 10414.102, 421.888, 52765.393 24/01/30,04:46:45,17,07,1, 11.9,1,1, 2.724, 10414.118, 421.896, 52765.491 24/01/30,04:46:45,18,07,1, 11.9,1,1, 2.724, 10414.083, 421.881, 52765.478 24/01/30,04:46:45,19,07,1, 11.9,1,1, 2.724, 10414.068, 421.877, 52765.537 24/01/30,04:46:46,00,07,1, 11.9,1,1, 2.717, 10414.065, 421.877, 52765.537 24/01/30,04:46:46,01,07,1, 11.9,1,1, 2.717, 10414.030, 421.870, 52765.540 24/01/30,04:46:46,02,07,1, 11.9,1,1, 2.717, 10414.052, 421.868, 52765.523 24/01/30,04:46:46,03,07,1, 11.9,1,1, 2.717, 10414.007, 421.850, 52765.479 24/01/30,04:46:46,04,07,1, 11.9,1,1, 2.717, 10413.975, 421.867, 52765.517 24/01/30,04:46:46,05,07,1, 11.9,1,1, 2.717, 10413.950, 421.839, 52765.548 24/01/30,04:46:46,06,07,1, 11.9,1,1, 2.717, 10413.956, 421.845, 52765.488 24/01/30,04:46:46,07,07,1, 11.9,1,1, 2.717, 10413.937, 421.826, 52765.430 24/01/30,04:46:46,08,07,1, 11.9,1,1, 2.717, 10413.909, 421.844, 52765.479 24/01/30,04:46:46,09,07,1, 11.9,1,1, 2.717, 10413.910, 421.833, 52765.460 24/01/30,04:46:46,10,07,1, 11.9,1,1, 2.717, 10413.861, 421.836, 52765.509 24/01/30,04:46:46,11,07,1, 11.9,1,1, 2.717, 10413.874, 421.811, 52765.493 24/01/30,04:46:46,12,07,1, 11.9,1,1, 2.717, 10413.834, 421.818, 52765.446 24/01/30,04:46:46,13,07,1, 11.9,1,1, 2.717, 10413.816, 421.807, 52765.523 24/01/30,04:46:46,14,07,1, 11.9,1,1, 2.717, 10413.834, 421.813, 52765.465 24/01/30,04:46:46,15,07,1, 11.9,1,1, 2.717, 10413.815, 421.796, 52765.363 24/01/30,04:46:46,16,07,1, 11.9,1,1, 2.717, 10413.770, 421.823, 52765.533 24/01/30,04:46:46,17,07,1, 11.9,1,1, 2.717, 10413.776, 421.832, 52765.541 24/01/30,04:46:46,18,07,1, 11.9,1,1, 2.717, 10413.787, 421.832, 52765.526 24/01/30,04:46:46,19,07,1, 11.9,1,1, 2.717, 10413.762, 421.829, 52765.565 24/01/30,04:46:47,00,07,1, 11.9,1,1, 2.718, 10413.756, 421.829, 52765.565 24/01/30,04:46:47,01,07,1, 11.9,1,1, 2.718, 10413.718, 421.831, 52765.477 24/01/30,04:46:47,02,07,1, 11.9,1,1, 2.718, 10413.696, 421.804, 52765.490 24/01/30,04:46:47,03,07,1, 11.9,1,1, 2.718, 10413.670, 421.799, 52765.564 24/01/30,04:46:47,04,07,1, 11.9,1,1, 2.718, 10413.644, 421.805, 52765.493 24/01/30,04:46:47,05,07,1, 11.9,1,1, 2.718, 10413.642, 421.820, 52765.551 24/01/30,04:46:47,06,07,1, 11.9,1,1, 2.718, 10413.630, 421.789, 52765.532 24/01/30,04:46:47,07,07,1, 11.9,1,1, 2.718, 10413.597, 421.792, 52765.526 24/01/30,04:46:47,08,07,1, 11.9,1,1, 2.718, 10413.609, 421.810, 52765.516 24/01/30,04:46:47,09,07,1, 11.9,1,1, 2.718, 10413.594, 421.807, 52765.538 24/01/30,04:46:47,10,07,1, 11.9,1,1, 2.718, 10413.549, 421.798, 52765.621 24/01/30,04:46:47,11,07,1, 11.9,1,1, 2.718, 10413.546, 421.784, 52765.563 24/01/30,04:46:47,12,07,1, 11.9,1,1, 2.718, 10413.566, 421.796, 52765.543 24/01/30,04:46:47,13,07,1, 11.9,1,1, 2.718, 10413.546, 421.797, 52765.544 24/01/30,04:46:47,14,07,1, 11.9,1,1, 2.718, 10413.523, 421.772, 52765.527 24/01/30,04:46:47,15,07,1, 11.9,1,1, 2.718, 10413.519, 421.765, 52765.496 24/01/30,04:46:47,16,07,1, 11.9,1,1, 2.718, 10413.509, 421.795, 52765.527 24/01/30,04:46:47,17,07,1, 11.9,1,1, 2.718, 10413.496, 421.800, 52765.567 24/01/30,04:46:47,18,07,1, 11.9,1,1, 2.718, 10413.472, 421.801, 52765.540 24/01/30,04:46:47,19,07,1, 11.9,1,1, 2.718, 10413.431, 421.789, 52765.616 24/01/30,04:46:48,00,07,1, 11.9,1,1, 2.721, 10413.423, 421.789, 52765.616 24/01/30,04:46:48,01,07,1, 11.9,1,1, 2.721, 10413.443, 421.779, 52765.587 24/01/30,04:46:48,02,07,1, 11.9,1,1, 2.721, 10413.419, 421.784, 52765.645 24/01/30,04:46:48,03,07,1, 11.9,1,1, 2.721, 10413.398, 421.781, 52765.627 24/01/30,04:46:48,04,07,1, 11.9,1,1, 2.721, 10413.381, 421.771, 52765.605 24/01/30,04:46:48,05,07,1, 11.9,1,1, 2.721, 10413.357, 421.809, 52765.596 24/01/30,04:46:48,06,07,1, 11.9,1,1, 2.721, 10413.359, 421.795, 52765.634 24/01/30,04:46:48,07,07,1, 11.9,1,1, 2.721, 10413.334, 421.809, 52765.701 24/01/30,04:46:48,08,07,1, 11.9,1,1, 2.721, 10413.311, 421.772, 52765.649 24/01/30,04:46:48,09,07,1, 11.9,1,1, 2.721, 10413.310, 421.785, 52765.630 24/01/30,04:46:48,10,07,1, 11.9,1,1, 2.721, 10413.326, 421.807, 52765.634 24/01/30,04:46:48,11,07,1, 11.9,1,1, 2.721, 10413.277, 421.800, 52765.652 24/01/30,04:46:48,12,07,1, 11.9,1,1, 2.721, 10413.275, 421.798, 52765.685 24/01/30,04:46:48,13,07,1, 11.9,1,1, 2.721, 10413.222, 421.797, 52765.622 24/01/30,04:46:48,14,07,1, 11.9,1,1, 2.721, 10413.227, 421.802, 52765.692 24/01/30,04:46:48,15,07,1, 11.9,1,1, 2.721, 10413.198, 421.789, 52765.666 24/01/30,04:46:48,16,07,1, 11.9,1,1, 2.721, 10413.167, 421.828, 52765.745 24/01/30,04:46:48,17,07,1, 11.9,1,1, 2.721, 10413.163, 421.812, 52765.653 24/01/30,04:46:48,18,07,1, 11.9,1,1, 2.721, 10413.151, 421.806, 52765.779 24/01/30,04:46:48,19,07,1, 11.9,1,1, 2.721, 10413.112, 421.815, 52765.748 24/01/30,04:46:49,00,08,1, 11.9,1,1, 2.722, 10413.105, 421.815, 52765.748 24/01/30,04:46:49,01,08,1, 11.9,1,1, 2.722, 10413.082, 421.818, 52765.728 24/01/30,04:46:49,02,08,1, 11.9,1,1, 2.722, 10413.049, 421.808, 52765.799 24/01/30,04:46:49,03,08,1, 11.9,1,1, 2.722, 10413.043, 421.777, 52765.728 24/01/30,04:46:49,04,08,1, 11.9,1,1, 2.722, 10413.012, 421.811, 52765.758 24/01/30,04:46:49,05,08,1, 11.9,1,1, 2.722, 10413.029, 421.818, 52765.767 24/01/30,04:46:49,06,08,1, 11.9,1,1, 2.722, 10412.981, 421.819, 52765.797 24/01/30,04:46:49,07,08,1, 11.9,1,1, 2.722, 10412.967, 421.811, 52765.853 24/01/30,04:46:49,08,08,1, 11.9,1,1, 2.722, 10412.958, 421.805, 52765.791 24/01/30,04:46:49,09,08,1, 11.9,1,1, 2.722, 10412.936, 421.814, 52765.751 24/01/30,04:46:49,10,08,1, 11.9,1,1, 2.722, 10412.919, 421.810, 52765.879 24/01/30,04:46:49,11,08,1, 11.9,1,1, 2.722, 10412.921, 421.786, 52765.846 24/01/30,04:46:49,12,08,1, 11.9,1,1, 2.722, 10412.872, 421.787, 52765.882 24/01/30,04:46:49,13,08,1, 11.9,1,1, 2.722, 10412.844, 421.791, 52765.828 24/01/30,04:46:49,14,08,1, 11.9,1,1, 2.722, 10412.833, 421.784, 52765.882 24/01/30,04:46:49,15,08,1, 11.9,1,1, 2.722, 10412.830, 421.781, 52765.860 24/01/30,04:46:49,16,08,1, 11.9,1,1, 2.722, 10412.788, 421.769, 52765.944 24/01/30,04:46:49,17,08,1, 11.9,1,1, 2.722, 10412.760, 421.751, 52765.853 24/01/30,04:46:49,18,08,1, 11.9,1,1, 2.722, 10412.756, 421.752, 52765.901 24/01/30,04:46:49,19,08,1, 11.9,1,1, 2.722, 10412.729, 421.729, 52765.839 24/01/30,04:46:50,00,08,1, 11.9,1,1, 2.720, 10412.722, 421.729, 52765.839 24/01/30,04:46:50,01,08,1, 11.9,1,1, 2.720, 10412.687, 421.695, 52765.882 24/01/30,04:46:50,02,08,1, 11.9,1,1, 2.720, 10412.670, 421.726, 52765.915 24/01/30,04:46:50,03,08,1, 11.9,1,1, 2.720, 10412.655, 421.698, 52765.936 24/01/30,04:46:50,04,08,1, 11.9,1,1, 2.720, 10412.645, 421.674, 52765.865 24/01/30,04:46:50,05,08,1, 11.9,1,1, 2.720, 10412.618, 421.655, 52765.888 24/01/30,04:46:50,06,08,1, 11.9,1,1, 2.720, 10412.600, 421.658, 52765.974 24/01/30,04:46:50,07,08,1, 11.9,1,1, 2.720, 10412.606, 421.622, 52765.896 24/01/30,04:46:50,08,08,1, 11.9,1,1, 2.720, 10412.547, 421.630, 52765.981 24/01/30,04:46:50,09,08,1, 11.9,1,1, 2.720, 10412.531, 421.618, 52765.907 24/01/30,04:46:50,10,08,1, 11.9,1,1, 2.720, 10412.546, 421.601, 52765.979 24/01/30,04:46:50,11,08,1, 11.9,1,1, 2.720, 10412.492, 421.579, 52765.965 24/01/30,04:46:50,12,08,1, 11.9,1,1, 2.720, 10412.495, 421.565, 52765.930 24/01/30,04:46:50,13,08,1, 11.9,1,1, 2.720, 10412.462, 421.546, 52765.940 24/01/30,04:46:50,14,08,1, 11.9,1,1, 2.720, 10412.411, 421.556, 52765.934 24/01/30,04:46:50,15,08,1, 11.9,1,1, 2.720, 10412.360, 421.519, 52766.040 24/01/30,04:46:50,16,08,1, 11.9,1,1, 2.720, 10412.382, 421.487, 52765.940 24/01/30,04:46:50,17,08,1, 11.9,1,1, 2.720, 10412.343, 421.491, 52765.931 24/01/30,04:46:50,18,08,1, 11.9,1,1, 2.720, 10412.306, 421.469, 52766.003 24/01/30,04:46:50,19,08,1, 11.9,1,1, 2.720, 10412.265, 421.470, 52765.986 24/01/30,04:46:51,00,09,1, 11.9,1,1, 2.719, 10412.263, 421.470, 52765.986 24/01/30,04:46:51,01,09,1, 11.9,1,1, 2.719, 10412.254, 421.479, 52765.916 24/01/30,04:46:51,02,09,1, 11.9,1,1, 2.719, 10412.230, 421.436, 52766.006 24/01/30,04:46:51,03,09,1, 11.9,1,1, 2.719, 10412.242, 421.423, 52766.006 24/01/30,04:46:51,04,09,1, 11.9,1,1, 2.719, 10412.188, 421.397, 52766.007 24/01/30,04:46:51,05,09,1, 11.9,1,1, 2.719, 10412.198, 421.397, 52765.991 24/01/30,04:46:51,06,09,1, 11.9,1,1, 2.719, 10412.181, 421.378, 52765.977 24/01/30,04:46:51,07,09,1, 11.9,1,1, 2.719, 10412.116, 421.393, 52766.011 24/01/30,04:46:51,08,09,1, 11.9,1,1, 2.719, 10412.124, 421.372, 52765.961 24/01/30,04:46:51,09,09,1, 11.9,1,1, 2.719, 10412.113, 421.349, 52765.996 24/01/30,04:46:51,10,09,1, 11.9,1,1, 2.719, 10412.089, 421.310, 52766.060 24/01/30,04:46:51,11,09,1, 11.9,1,1, 2.719, 10412.050, 421.314, 52766.067 24/01/30,04:46:51,12,09,1, 11.9,1,1, 2.719, 10412.044, 421.305, 52766.071 24/01/30,04:46:51,13,09,1, 11.9,1,1, 2.719, 10412.016, 421.305, 52766.020 24/01/30,04:46:51,14,09,1, 11.9,1,1, 2.719, 10411.991, 421.286, 52766.006 24/01/30,04:46:51,15,09,1, 11.9,1,1, 2.719, 10411.979, 421.261, 52766.064 24/01/30,04:46:51,16,09,1, 11.9,1,1, 2.719, 10411.958, 421.253, 52766.023 24/01/30,04:46:51,17,09,1, 11.9,1,1, 2.719, 10411.935, 421.234, 52766.032 24/01/30,04:46:51,18,09,1, 11.9,1,1, 2.719, 10411.918, 421.222, 52766.022 24/01/30,04:46:51,19,09,1, 11.9,1,1, 2.719, 10411.874, 421.211, 52766.050 24/01/30,04:46:52,00,10,1, 11.9,1,1, 2.720, 10411.870, 421.211, 52766.050 24/01/30,04:46:52,01,10,1, 11.9,1,1, 2.720, 10411.856, 421.186, 52765.999 24/01/30,04:46:52,02,10,1, 11.9,1,1, 2.720, 10411.836, 421.182, 52766.054 24/01/30,04:46:52,03,10,1, 11.9,1,1, 2.720, 10411.819, 421.148, 52766.054 24/01/30,04:46:52,04,10,1, 11.9,1,1, 2.720, 10411.791, 421.137, 52766.062 24/01/30,04:46:52,05,10,1, 11.9,1,1, 2.720, 10411.748, 421.106, 52766.039 24/01/30,04:46:52,06,10,1, 11.9,1,1, 2.720, 10411.745, 421.103, 52766.084 24/01/30,04:46:52,07,10,1, 11.9,1,1, 2.720, 10411.726, 421.085, 52766.101 24/01/30,04:46:52,08,10,1, 11.9,1,1, 2.720, 10411.690, 421.061, 52766.054 24/01/30,04:46:52,09,10,1, 11.9,1,1, 2.720, 10411.661, 421.036, 52766.086 24/01/30,04:46:52,10,10,1, 11.9,1,1, 2.720, 10411.667, 421.046, 52766.108 24/01/30,04:46:52,11,10,1, 11.9,1,1, 2.720, 10411.624, 421.014, 52766.079 24/01/30,04:46:52,12,10,1, 11.9,1,1, 2.720, 10411.627, 421.019, 52766.049 24/01/30,04:46:52,13,10,1, 11.9,1,1, 2.720, 10411.614, 420.991, 52766.119 24/01/30,04:46:52,14,10,1, 11.9,1,1, 2.720, 10411.581, 420.979, 52766.134 24/01/30,04:46:52,15,10,1, 11.9,1,1, 2.720, 10411.568, 420.984, 52766.120 24/01/30,04:46:52,16,10,1, 11.9,1,1, 2.720, 10411.551, 420.954, 52766.131 24/01/30,04:46:52,17,10,1, 11.9,1,1, 2.720, 10411.547, 420.943, 52766.077 24/01/30,04:46:52,18,10,1, 11.9,1,1, 2.720, 10411.510, 420.910, 52766.134 24/01/30,04:46:52,19,10,1, 11.9,1,1, 2.720, 10411.490, 420.915, 52766.148 24/01/30,04:46:53,00,09,1, 11.9,1,1, 2.721, 10411.487, 420.915, 52766.148 24/01/30,04:46:53,01,09,1, 11.9,1,1, 2.721, 10411.453, 420.884, 52766.175 24/01/30,04:46:53,02,09,1, 11.9,1,1, 2.721, 10411.435, 420.863, 52766.150 24/01/30,04:46:53,03,09,1, 11.9,1,1, 2.721, 10411.403, 420.861, 52766.072 24/01/30,04:46:53,04,09,1, 11.9,1,1, 2.721, 10411.373, 420.856, 52766.129 24/01/30,04:46:53,05,09,1, 11.9,1,1, 2.721, 10411.362, 420.843, 52766.121 24/01/30,04:46:53,06,09,1, 11.9,1,1, 2.721, 10411.344, 420.844, 52766.177 24/01/30,04:46:53,07,09,1, 11.9,1,1, 2.721, 10411.328, 420.804, 52766.127 24/01/30,04:46:53,08,09,1, 11.9,1,1, 2.721, 10411.292, 420.832, 52766.197 24/01/30,04:46:53,09,09,1, 11.9,1,1, 2.721, 10411.301, 420.789, 52766.154 24/01/30,04:46:53,10,09,1, 11.9,1,1, 2.721, 10411.254, 420.777, 52766.111 24/01/30,04:46:53,11,09,1, 11.9,1,1, 2.721, 10411.250, 420.772, 52766.156 24/01/30,04:46:53,12,09,1, 11.9,1,1, 2.721, 10411.243, 420.747, 52766.194 24/01/30,04:46:53,13,09,1, 11.9,1,1, 2.721, 10411.187, 420.766, 52766.202 24/01/30,04:46:53,14,09,1, 11.9,1,1, 2.721, 10411.181, 420.720, 52766.180 24/01/30,04:46:53,15,09,1, 11.9,1,1, 2.721, 10411.174, 420.710, 52766.204 24/01/30,04:46:53,16,09,1, 11.9,1,1, 2.721, 10411.125, 420.679, 52766.177 24/01/30,04:46:53,17,09,1, 11.9,1,1, 2.721, 10411.147, 420.696, 52766.202 24/01/30,04:46:53,18,09,1, 11.9,1,1, 2.721, 10411.129, 420.664, 52766.281 24/01/30,04:46:53,19,09,1, 11.9,1,1, 2.721, 10411.100, 420.649, 52766.251 24/01/30,04:46:54,00,10,1, 11.9,1,1, 2.720, 10411.094, 420.649, 52766.251 24/01/30,04:46:54,01,10,1, 11.9,1,1, 2.720, 10411.063, 420.661, 52766.208 24/01/30,04:46:54,02,10,1, 11.9,1,1, 2.720, 10411.018, 420.589, 52766.121 24/01/30,04:46:54,03,10,1, 11.9,1,1, 2.720, 10411.073, 420.598, 52766.190 24/01/30,04:46:54,04,10,1, 11.9,1,1, 2.720, 10410.994, 420.594, 52766.159 24/01/30,04:46:54,05,10,1, 11.9,1,1, 2.720, 10410.983, 420.586, 52766.217 24/01/30,04:46:54,06,10,1, 11.9,1,1, 2.720, 10410.991, 420.552, 52766.228 24/01/30,04:46:54,07,10,1, 11.9,1,1, 2.720, 10410.972, 420.555, 52766.289 24/01/30,04:46:54,08,10,1, 11.9,1,1, 2.720, 10410.951, 420.566, 52766.278 24/01/30,04:46:54,09,10,1, 11.9,1,1, 2.720, 10410.923, 420.520, 52766.223 24/01/30,04:46:54,10,10,1, 11.9,1,1, 2.720, 10410.940, 420.524, 52766.195 24/01/30,04:46:54,11,10,1, 11.9,1,1, 2.720, 10410.923, 420.500, 52766.216 24/01/30,04:46:54,12,10,1, 11.9,1,1, 2.720, 10410.889, 420.498, 52766.262 24/01/30,04:46:54,13,10,1, 11.9,1,1, 2.720, 10410.851, 420.492, 52766.259 24/01/30,04:46:54,14,10,1, 11.9,1,1, 2.720, 10410.842, 420.453, 52766.254 24/01/30,04:46:54,15,10,1, 11.9,1,1, 2.720, 10410.816, 420.472, 52766.322 24/01/30,04:46:54,16,10,1, 11.9,1,1, 2.720, 10410.824, 420.461, 52766.253 24/01/30,04:46:54,17,10,1, 11.9,1,1, 2.720, 10410.801, 420.429, 52766.280 24/01/30,04:46:54,18,10,1, 11.9,1,1, 2.720, 10410.794, 420.442, 52766.241 24/01/30,04:46:54,19,10,1, 11.9,1,1, 2.720, 10410.747, 420.443, 52766.272 24/01/30,04:46:55,00,10,1, 11.9,1,1, 2.719, 10410.744, 420.443, 52766.272 24/01/30,04:46:55,01,10,1, 11.9,1,1, 2.719, 10410.735, 420.422, 52766.275 24/01/30,04:46:55,02,10,1, 11.9,1,1, 2.719, 10410.712, 420.397, 52766.347 24/01/30,04:46:55,03,10,1, 11.9,1,1, 2.719, 10410.704, 420.415, 52766.317 24/01/30,04:46:55,04,10,1, 11.9,1,1, 2.719, 10410.674, 420.370, 52766.327 24/01/30,04:46:55,05,10,1, 11.9,1,1, 2.719, 10410.672, 420.372, 52766.307 24/01/30,04:46:55,06,10,1, 11.9,1,1, 2.719, 10410.632, 420.368, 52766.345 24/01/30,04:46:55,07,10,1, 11.9,1,1, 2.719, 10410.610, 420.347, 52766.327 24/01/30,04:46:55,08,10,1, 11.9,1,1, 2.719, 10410.597, 420.346, 52766.361 24/01/30,04:46:55,09,10,1, 11.9,1,1, 2.719, 10410.603, 420.343, 52766.344 24/01/30,04:46:55,10,10,1, 11.9,1,1, 2.719, 10410.566, 420.337, 52766.304 24/01/30,04:46:55,11,10,1, 11.9,1,1, 2.719, 10410.552, 420.314, 52766.411 24/01/30,04:46:55,12,10,1, 11.9,1,1, 2.719, 10410.500, 420.295, 52766.353 24/01/30,04:46:55,13,10,1, 11.9,1,1, 2.719, 10410.526, 420.314, 52766.310 24/01/30,04:46:55,14,10,1, 11.9,1,1, 2.719, 10410.490, 420.297, 52766.433 24/01/30,04:46:55,15,10,1, 11.9,1,1, 2.719, 10410.495, 420.268, 52766.355 24/01/30,04:46:55,16,10,1, 11.9,1,1, 2.719, 10410.465, 420.272, 52766.373 24/01/30,04:46:55,17,10,1, 11.9,1,1, 2.719, 10410.448, 420.280, 52766.397 24/01/30,04:46:55,18,10,1, 11.9,1,1, 2.719, 10410.426, 420.258, 52766.410 24/01/30,04:46:55,19,10,1, 11.9,1,1, 2.719, 10410.401, 420.246, 52766.400 24/01/30,04:46:56,00,10,1, 11.9,1,1, 2.718, 10410.393, 420.246, 52766.400 24/01/30,04:46:56,01,10,1, 11.9,1,1, 2.718, 10410.368, 420.235, 52766.384 24/01/30,04:46:56,02,10,1, 11.9,1,1, 2.718, 10410.361, 420.210, 52766.309 24/01/30,04:46:56,03,10,1, 11.9,1,1, 2.718, 10410.334, 420.197, 52766.383 24/01/30,04:46:56,04,10,1, 11.9,1,1, 2.718, 10410.330, 420.200, 52766.431 24/01/30,04:46:56,05,10,1, 11.9,1,1, 2.718, 10410.292, 420.177, 52766.419 24/01/30,04:46:56,06,10,1, 11.9,1,1, 2.718, 10410.278, 420.178, 52766.451 24/01/30,04:46:56,07,10,1, 11.9,1,1, 2.718, 10410.270, 420.161, 52766.445 24/01/30,04:46:56,08,10,1, 11.9,1,1, 2.718, 10410.245, 420.164, 52766.415 24/01/30,04:46:56,09,10,1, 11.9,1,1, 2.718, 10410.244, 420.136, 52766.402 24/01/30,04:46:56,10,10,1, 11.9,1,1, 2.718, 10410.215, 420.124, 52766.396 24/01/30,04:46:56,11,10,1, 11.9,1,1, 2.718, 10410.206, 420.126, 52766.429 24/01/30,04:46:56,12,10,1, 11.9,1,1, 2.718, 10410.180, 420.123, 52766.440 24/01/30,04:46:56,13,10,1, 11.9,1,1, 2.718, 10410.159, 420.123, 52766.524 24/01/30,04:46:56,14,10,1, 11.9,1,1, 2.718, 10410.141, 420.123, 52766.502 24/01/30,04:46:56,15,10,1, 11.9,1,1, 2.718, 10410.100, 420.095, 52766.447 24/01/30,04:46:56,16,10,1, 11.9,1,1, 2.718, 10410.120, 420.083, 52766.481 24/01/30,04:46:56,17,10,1, 11.9,1,1, 2.718, 10410.063, 420.092, 52766.428 24/01/30,04:46:56,18,10,1, 11.9,1,1, 2.718, 10410.058, 420.072, 52766.468 24/01/30,04:46:56,19,10,1, 11.9,1,1, 2.718, 10410.055, 420.073, 52766.547 24/01/30,04:46:57,00,10,1, 11.8,1,1, 2.722, 10410.051, 420.073, 52766.547 24/01/30,04:46:57,01,10,1, 11.8,1,1, 2.722, 10410.007, 420.067, 52766.470 24/01/30,04:46:57,02,10,1, 11.8,1,1, 2.722, 10410.013, 420.062, 52766.575 24/01/30,04:46:57,03,10,1, 11.8,1,1, 2.722, 10409.995, 420.077, 52766.702 24/01/30,04:46:57,04,10,1, 11.8,1,1, 2.722, 10409.963, 420.066, 52766.647 24/01/30,04:46:57,05,10,1, 11.8,1,1, 2.722, 10409.944, 420.083, 52766.723 24/01/30,04:46:57,06,10,1, 11.8,1,1, 2.722, 10409.924, 420.082, 52766.654 24/01/30,04:46:57,07,10,1, 11.8,1,1, 2.722, 10409.896, 420.072, 52766.724 24/01/30,04:46:57,08,10,1, 11.8,1,1, 2.722, 10409.905, 420.036, 52766.713 24/01/30,04:46:57,09,10,1, 11.8,1,1, 2.722, 10409.858, 420.047, 52766.734 24/01/30,04:46:57,10,10,1, 11.8,1,1, 2.722, 10409.860, 420.048, 52766.748 24/01/30,04:46:57,11,10,1, 11.8,1,1, 2.722, 10409.843, 420.052, 52766.690 24/01/30,04:46:57,12,10,1, 11.8,1,1, 2.722, 10409.823, 420.043, 52766.716 24/01/30,04:46:57,13,10,1, 11.8,1,1, 2.722, 10409.791, 420.038, 52766.767 24/01/30,04:46:57,14,10,1, 11.8,1,1, 2.722, 10409.790, 420.026, 52766.725 24/01/30,04:46:57,15,10,1, 11.8,1,1, 2.722, 10409.783, 420.002, 52766.759 24/01/30,04:46:57,16,10,1, 11.8,1,1, 2.722, 10409.733, 419.984, 52766.742 24/01/30,04:46:57,17,10,1, 11.8,1,1, 2.722, 10409.752, 420.006, 52766.753 24/01/30,04:46:57,18,10,1, 11.8,1,1, 2.722, 10409.738, 419.988, 52766.831 24/01/30,04:46:57,19,10,1, 11.8,1,1, 2.722, 10409.681, 419.979, 52766.741 24/01/30,04:46:58,00,10,1, 11.9,1,1, 2.721, 10409.676, 419.979, 52766.741 24/01/30,04:46:58,01,10,1, 11.9,1,1, 2.721, 10409.657, 419.959, 52766.770 24/01/30,04:46:58,02,10,1, 11.9,1,1, 2.721, 10409.669, 419.962, 52766.832 24/01/30,04:46:58,03,10,1, 11.9,1,1, 2.721, 10409.636, 419.919, 52766.743 24/01/30,04:46:58,04,10,1, 11.9,1,1, 2.721, 10409.608, 419.949, 52766.884 24/01/30,04:46:58,05,10,1, 11.9,1,1, 2.721, 10409.595, 419.937, 52766.833 24/01/30,04:46:58,06,10,1, 11.9,1,1, 2.721, 10409.588, 419.926, 52766.824 24/01/30,04:46:58,07,10,1, 11.9,1,1, 2.721, 10409.563, 419.918, 52766.834 24/01/30,04:46:58,08,10,1, 11.9,1,1, 2.721, 10409.538, 419.895, 52766.774 24/01/30,04:46:58,09,10,1, 11.9,1,1, 2.721, 10409.554, 419.895, 52766.838 24/01/30,04:46:58,10,10,1, 11.9,1,1, 2.721, 10409.531, 419.875, 52766.815 24/01/30,04:46:58,11,10,1, 11.9,1,1, 2.721, 10409.527, 419.909, 52766.868 24/01/30,04:46:58,12,10,1, 11.9,1,1, 2.721, 10409.519, 419.895, 52766.875 24/01/30,04:46:58,13,10,1, 11.9,1,1, 2.721, 10409.499, 419.898, 52766.810 24/01/30,04:46:58,14,10,1, 11.9,1,1, 2.721, 10409.508, 419.866, 52766.810 24/01/30,04:46:58,15,10,1, 11.9,1,1, 2.721, 10409.499, 419.872, 52766.834 24/01/30,04:46:58,16,10,1, 11.9,1,1, 2.721, 10409.484, 419.844, 52766.849 24/01/30,04:46:58,17,10,1, 11.9,1,1, 2.721, 10409.455, 419.844, 52766.838 24/01/30,04:46:58,18,10,1, 11.9,1,1, 2.721, 10409.457, 419.823, 52766.803 24/01/30,04:46:58,19,10,1, 11.9,1,1, 2.721, 10409.420, 419.819, 52766.821 24/01/30,04:46:59,00,09,1, 11.9,1,1, 2.723, 10409.417, 419.819, 52766.821 24/01/30,04:46:59,01,09,1, 11.9,1,1, 2.723, 10409.435, 419.842, 52766.928 24/01/30,04:46:59,02,09,1, 11.9,1,1, 2.723, 10409.399, 419.822, 52766.867 24/01/30,04:46:59,03,09,1, 11.9,1,1, 2.723, 10409.398, 419.832, 52766.927 24/01/30,04:46:59,04,09,1, 11.9,1,1, 2.723, 10409.378, 419.820, 52766.866 24/01/30,04:46:59,05,09,1, 11.9,1,1, 2.723, 10409.371, 419.817, 52766.881 24/01/30,04:46:59,06,09,1, 11.9,1,1, 2.723, 10409.350, 419.797, 52766.989 24/01/30,04:46:59,07,09,1, 11.9,1,1, 2.723, 10409.354, 419.814, 52766.897 24/01/30,04:46:59,08,09,1, 11.9,1,1, 2.723, 10409.333, 419.784, 52766.892 24/01/30,04:46:59,09,09,1, 11.9,1,1, 2.723, 10409.335, 419.772, 52766.864 24/01/30,04:46:59,10,09,1, 11.9,1,1, 2.723, 10409.311, 419.779, 52766.910 24/01/30,04:46:59,11,09,1, 11.9,1,1, 2.723, 10409.329, 419.802, 52766.923 24/01/30,04:46:59,12,09,1, 11.9,1,1, 2.723, 10409.292, 419.783, 52766.976 24/01/30,04:46:59,13,09,1, 11.9,1,1, 2.723, 10409.288, 419.769, 52766.929 24/01/30,04:46:59,14,09,1, 11.9,1,1, 2.723, 10409.299, 419.762, 52766.918 24/01/30,04:46:59,15,09,1, 11.9,1,1, 2.723, 10409.276, 419.767, 52767.021 24/01/30,04:46:59,16,09,1, 11.9,1,1, 2.723, 10409.247, 419.750, 52766.983 24/01/30,04:46:59,17,09,1, 11.9,1,1, 2.723, 10409.265, 419.741, 52766.948 24/01/30,04:46:59,18,09,1, 11.9,1,1, 2.723, 10409.255, 419.749, 52767.032 24/01/30,04:46:59,19,09,1, 11.9,1,1, 2.723, 10409.257, 419.730, 52766.967 24/01/30,04:47:00,00,09,1, 11.9,1,1, 2.724, 10409.250, 419.730, 52766.967 24/01/30,04:47:00,01,09,1, 11.9,1,1, 2.724, 10409.204, 419.743, 52766.990 24/01/30,04:47:00,02,09,1, 11.9,1,1, 2.724, 10409.187, 419.690, 52766.854 24/01/30,04:47:00,03,09,1, 11.9,1,1, 2.724, 10409.218, 419.712, 52766.786 24/01/30,04:47:00,04,09,1, 11.9,1,1, 2.724, 10409.173, 419.729, 52766.897 24/01/30,04:47:00,05,09,1, 11.9,1,1, 2.724, 10409.176, 419.699, 52766.961 24/01/30,04:47:00,06,09,1, 11.9,1,1, 2.724, 10409.189, 419.725, 52766.920 24/01/30,04:47:00,07,09,1, 11.9,1,1, 2.724, 10409.197, 419.725, 52766.950 24/01/30,04:47:00,08,09,1, 11.9,1,1, 2.724, 10409.181, 419.722, 52766.941 24/01/30,04:47:00,09,09,1, 11.9,1,1, 2.724, 10409.155, 419.755, 52766.986 24/01/30,04:47:00,10,09,1, 11.9,1,1, 2.724, 10409.149, 419.702, 52766.822 24/01/30,04:47:00,11,09,1, 11.9,1,1, 2.724, 10409.160, 419.716, 52766.845 24/01/30,04:47:00,12,09,1, 11.9,1,1, 2.724, 10409.155, 419.717, 52766.928 24/01/30,04:47:00,13,09,1, 11.9,1,1, 2.724, 10409.136, 419.720, 52766.982 24/01/30,04:47:00,14,09,1, 11.9,1,1, 2.724, 10409.163, 419.703, 52767.014 24/01/30,04:47:00,15,09,1, 11.9,1,1, 2.724, 10409.140, 419.731, 52767.083 24/01/30,04:47:00,16,09,1, 11.9,1,1, 2.724, 10409.150, 419.729, 52766.873 24/01/30,04:47:00,17,09,1, 11.9,1,1, 2.724, 10409.156, 419.734, 52766.959 24/01/30,04:47:00,18,09,1, 11.9,1,1, 2.724, 10409.140, 419.716, 52766.739 24/01/30,04:47:00,19,09,1, 11.9,1,1, 2.724, 10409.140, 419.725, 52766.923 24/01/30,04:47:01,00,09,1, 11.9,1,1, 2.720, 10409.133, 419.725, 52766.923 24/01/30,04:47:01,01,09,1, 11.9,1,1, 2.720, 10409.099, 419.740, 52766.960 24/01/30,04:47:01,02,09,1, 11.9,1,1, 2.720, 10409.099, 419.736, 52767.019 24/01/30,04:47:01,03,09,1, 11.9,1,1, 2.720, 10409.084, 419.738, 52766.895 24/01/30,04:47:01,04,09,1, 11.9,1,1, 2.720, 10409.094, 419.744, 52767.026 24/01/30,04:47:01,05,09,1, 11.9,1,1, 2.720, 10409.111, 419.730, 52766.976 24/01/30,04:47:01,06,09,1, 11.9,1,1, 2.720, 10409.076, 419.743, 52767.006 24/01/30,04:47:01,07,09,1, 11.9,1,1, 2.720, 10409.057, 419.743, 52766.983 24/01/30,04:47:01,08,09,1, 11.9,1,1, 2.720, 10409.076, 419.734, 52767.065 24/01/30,04:47:01,09,09,1, 11.9,1,1, 2.720, 10409.078, 419.733, 52766.996 24/01/30,04:47:01,10,09,1, 11.9,1,1, 2.720, 10409.064, 419.723, 52767.043 24/01/30,04:47:01,11,09,1, 11.9,1,1, 2.720, 10409.075, 419.728, 52767.022 24/01/30,04:47:01,12,09,1, 11.9,1,1, 2.720, 10409.081, 419.732, 52767.065 24/01/30,04:47:01,13,09,1, 11.9,1,1, 2.720, 10409.030, 419.709, 52767.029 24/01/30,04:47:01,14,09,1, 11.9,1,1, 2.720, 10409.051, 419.707, 52767.077 24/01/30,04:47:01,15,09,1, 11.9,1,1, 2.720, 10409.075, 419.721, 52767.000 24/01/30,04:47:01,16,09,1, 11.9,1,1, 2.720, 10409.047, 419.705, 52767.075 24/01/30,04:47:01,17,09,1, 11.9,1,1, 2.720, 10409.065, 419.697, 52767.015 24/01/30,04:47:01,18,09,1, 11.9,1,1, 2.720, 10409.074, 419.677, 52767.041 24/01/30,04:47:01,19,09,1, 11.9,1,1, 2.720, 10409.063, 419.671, 52767.063 24/01/30,04:47:02,00,09,1, 11.9,1,1, 2.718, 10409.058, 419.671, 52767.063 24/01/30,04:47:02,01,09,1, 11.9,1,1, 2.718, 10409.056, 419.691, 52767.103 24/01/30,04:47:02,02,09,1, 11.9,1,1, 2.718, 10409.050, 419.646, 52767.053 24/01/30,04:47:02,03,09,1, 11.9,1,1, 2.718, 10409.058, 419.661, 52767.075 24/01/30,04:47:02,04,09,1, 11.9,1,1, 2.718, 10409.065, 419.642, 52767.156 24/01/30,04:47:02,05,09,1, 11.9,1,1, 2.718, 10409.057, 419.621, 52767.105 24/01/30,04:47:02,06,09,1, 11.9,1,1, 2.718, 10409.068, 419.643, 52767.097 24/01/30,04:47:02,07,09,1, 11.9,1,1, 2.718, 10409.043, 419.629, 52767.102 24/01/30,04:47:02,08,09,1, 11.9,1,1, 2.718, 10409.047, 419.599, 52767.113 24/01/30,04:47:02,09,09,1, 11.9,1,1, 2.718, 10409.071, 419.597, 52767.095 24/01/30,04:47:02,10,09,1, 11.9,1,1, 2.718, 10409.055, 419.564, 52767.119 24/01/30,04:47:02,11,09,1, 11.9,1,1, 2.718, 10409.070, 419.598, 52767.090 24/01/30,04:47:02,12,09,1, 11.9,1,1, 2.718, 10409.071, 419.559, 52767.073 24/01/30,04:47:02,13,09,1, 11.9,1,1, 2.718, 10409.090, 419.566, 52767.082 24/01/30,04:47:02,14,09,1, 11.9,1,1, 2.718, 10409.103, 419.541, 52767.065 24/01/30,04:47:02,15,09,1, 11.9,1,1, 2.718, 10409.096, 419.548, 52767.109 24/01/30,04:47:02,16,09,1, 11.9,1,1, 2.718, 10409.103, 419.515, 52767.152 24/01/30,04:47:02,17,09,1, 11.9,1,1, 2.718, 10409.097, 419.540, 52767.140 24/01/30,04:47:02,18,09,1, 11.9,1,1, 2.718, 10409.123, 419.516, 52767.090 24/01/30,04:47:02,19,09,1, 11.9,1,1, 2.718, 10409.110, 419.523, 52767.081 24/01/30,04:47:03,00,09,1, 11.8,1,1, 2.721, 10409.108, 419.523, 52767.081 24/01/30,04:47:03,01,09,1, 11.8,1,1, 2.721, 10409.126, 419.501, 52767.046 24/01/30,04:47:03,02,09,1, 11.8,1,1, 2.721, 10409.119, 419.495, 52767.138 24/01/30,04:47:03,03,09,1, 11.8,1,1, 2.721, 10409.150, 419.471, 52767.107 24/01/30,04:47:03,04,09,1, 11.8,1,1, 2.721, 10409.134, 419.458, 52767.155 24/01/30,04:47:03,05,09,1, 11.8,1,1, 2.721, 10409.164, 419.452, 52767.069 24/01/30,04:47:03,06,09,1, 11.8,1,1, 2.721, 10409.157, 419.437, 52767.033 24/01/30,04:47:03,07,09,1, 11.8,1,1, 2.721, 10409.157, 419.450, 52766.948 24/01/30,04:47:03,08,09,1, 11.8,1,1, 2.721, 10409.225, 419.430, 52767.000 24/01/30,04:47:03,09,09,1, 11.8,1,1, 2.721, 10409.157, 419.440, 52767.039 24/01/30,04:47:03,10,09,1, 11.8,1,1, 2.721, 10409.165, 419.380, 52766.974 24/01/30,04:47:03,11,09,1, 11.8,1,1, 2.721, 10409.202, 419.392, 52767.040 24/01/30,04:47:03,12,09,1, 11.8,1,1, 2.721, 10409.200, 419.387, 52767.082 24/01/30,04:47:03,13,09,1, 11.8,1,1, 2.721, 10409.188, 419.388, 52767.018 24/01/30,04:47:03,14,09,1, 11.8,1,1, 2.721, 10409.212, 419.389, 52767.035 24/01/30,04:47:03,15,09,1, 11.8,1,1, 2.721, 10409.235, 419.353, 52766.952 24/01/30,04:47:03,16,09,1, 11.8,1,1, 2.721, 10409.223, 419.370, 52767.041 24/01/30,04:47:03,17,09,1, 11.8,1,1, 2.721, 10409.226, 419.345, 52767.000 24/01/30,04:47:03,18,09,1, 11.8,1,1, 2.721, 10409.221, 419.343, 52767.001 24/01/30,04:47:03,19,09,1, 11.8,1,1, 2.721, 10409.216, 419.325, 52767.021 24/01/30,04:47:04,00,09,1, 11.7,1,1, 2.722, 10409.209, 419.325, 52767.021 24/01/30,04:47:04,01,09,1, 11.7,1,1, 2.722, 10409.212, 419.327, 52766.984 24/01/30,04:47:04,02,09,1, 11.7,1,1, 2.722, 10409.249, 419.289, 52766.932 24/01/30,04:47:04,03,09,1, 11.7,1,1, 2.722, 10409.226, 419.283, 52767.011 24/01/30,04:47:04,04,09,1, 11.7,1,1, 2.722, 10409.233, 419.295, 52766.933 24/01/30,04:47:04,05,09,1, 11.7,1,1, 2.722, 10409.221, 419.292, 52766.953 24/01/30,04:47:04,06,09,1, 11.7,1,1, 2.722, 10409.268, 419.284, 52767.053 24/01/30,04:47:04,07,09,1, 11.7,1,1, 2.722, 10409.264, 419.278, 52766.930 24/01/30,04:47:04,08,09,1, 11.7,1,1, 2.722, 10409.260, 419.270, 52766.990 24/01/30,04:47:04,09,09,1, 11.7,1,1, 2.722, 10409.291, 419.256, 52766.910 24/01/30,04:47:04,10,09,1, 11.7,1,1, 2.722, 10409.294, 419.250, 52766.950 24/01/30,04:47:04,11,09,1, 11.7,1,1, 2.722, 10409.293, 419.249, 52766.969 24/01/30,04:47:04,12,09,1, 11.7,1,1, 2.722, 10409.291, 419.244, 52766.938 24/01/30,04:47:04,13,09,1, 11.7,1,1, 2.722, 10409.313, 419.249, 52767.040 24/01/30,04:47:04,14,09,1, 11.7,1,1, 2.722, 10409.291, 419.240, 52766.907 24/01/30,04:47:04,15,09,1, 11.7,1,1, 2.722, 10409.303, 419.273, 52767.032 24/01/30,04:47:04,16,09,1, 11.7,1,1, 2.722, 10409.310, 419.226, 52766.970 24/01/30,04:47:04,17,09,1, 11.7,1,1, 2.722, 10409.327, 419.235, 52767.003 24/01/30,04:47:04,18,09,1, 11.7,1,1, 2.722, 10409.350, 419.236, 52766.895 24/01/30,04:47:04,19,09,1, 11.7,1,1, 2.722, 10409.333, 419.243, 52766.988 24/01/30,04:47:05,00,09,1, 11.9,1,1, 2.725, 10409.325, 419.243, 52766.988 24/01/30,04:47:05,01,09,1, 11.9,1,1, 2.725, 10409.400, 419.196, 52766.902 24/01/30,04:47:05,02,09,1, 11.9,1,1, 2.725, 10409.395, 419.217, 52766.935 24/01/30,04:47:05,03,09,1, 11.9,1,1, 2.725, 10409.376, 419.195, 52766.939 24/01/30,04:47:05,04,09,1, 11.9,1,1, 2.725, 10409.392, 419.202, 52766.950 24/01/30,04:47:05,05,09,1, 11.9,1,1, 2.725, 10409.391, 419.216, 52766.938 24/01/30,04:47:05,06,09,1, 11.9,1,1, 2.725, 10409.393, 419.202, 52766.931 24/01/30,04:47:05,07,09,1, 11.9,1,1, 2.725, 10409.415, 419.224, 52766.966 24/01/30,04:47:05,08,09,1, 11.9,1,1, 2.725, 10409.406, 419.185, 52766.939 24/01/30,04:47:05,09,09,1, 11.9,1,1, 2.725, 10409.428, 419.207, 52766.902 24/01/30,04:47:05,10,09,1, 11.9,1,1, 2.725, 10409.412, 419.187, 52766.916 24/01/30,04:47:05,11,09,1, 11.9,1,1, 2.725, 10409.438, 419.199, 52766.897 24/01/30,04:47:05,12,09,1, 11.9,1,1, 2.725, 10409.455, 419.194, 52766.915 24/01/30,04:47:05,13,09,1, 11.9,1,1, 2.725, 10409.467, 419.219, 52766.941 24/01/30,04:47:05,14,09,1, 11.9,1,1, 2.725, 10409.485, 419.175, 52766.900 24/01/30,04:47:05,15,09,1, 11.9,1,1, 2.725, 10409.484, 419.221, 52766.874 24/01/30,04:47:05,16,09,1, 11.9,1,1, 2.725, 10409.486, 419.209, 52766.863 24/01/30,04:47:05,17,09,1, 11.9,1,1, 2.725, 10409.493, 419.225, 52766.980 24/01/30,04:47:05,18,09,1, 11.9,1,1, 2.725, 10409.496, 419.213, 52766.840 24/01/30,04:47:05,19,09,1, 11.9,1,1, 2.725, 10409.488, 419.227, 52766.975 24/01/30,04:47:06,00,09,1, 11.9,1,1, 2.720, 10409.484, 419.227, 52766.975 24/01/30,04:47:06,01,09,1, 11.9,1,1, 2.720, 10409.526, 419.254, 52766.917 24/01/30,04:47:06,02,09,1, 11.9,1,1, 2.720, 10409.542, 419.208, 52766.871 24/01/30,04:47:06,03,09,1, 11.9,1,1, 2.720, 10409.567, 419.225, 52766.863 24/01/30,04:47:06,04,09,1, 11.9,1,1, 2.720, 10409.570, 419.269, 52766.954 24/01/30,04:47:06,05,09,1, 11.9,1,1, 2.720, 10409.565, 419.258, 52766.849 24/01/30,04:47:06,06,09,1, 11.9,1,1, 2.720, 10409.589, 419.270, 52766.899 24/01/30,04:47:06,07,09,1, 11.9,1,1, 2.720, 10409.613, 419.270, 52766.810 24/01/30,04:47:06,08,09,1, 11.9,1,1, 2.720, 10409.608, 419.268, 52766.878 24/01/30,04:47:06,09,09,1, 11.9,1,1, 2.720, 10409.623, 419.291, 52766.877 24/01/30,04:47:06,10,09,1, 11.9,1,1, 2.720, 10409.634, 419.296, 52766.802 24/01/30,04:47:06,11,09,1, 11.9,1,1, 2.720, 10409.640, 419.296, 52766.878 24/01/30,04:47:06,12,09,1, 11.9,1,1, 2.720, 10409.663, 419.292, 52766.791 24/01/30,04:47:06,13,09,1, 11.9,1,1, 2.720, 10409.641, 419.317, 52766.794 24/01/30,04:47:06,14,09,1, 11.9,1,1, 2.720, 10409.660, 419.333, 52766.789 24/01/30,04:47:06,15,09,1, 11.9,1,1, 2.720, 10409.693, 419.333, 52766.799 24/01/30,04:47:06,16,09,1, 11.9,1,1, 2.720, 10409.686, 419.328, 52766.835 24/01/30,04:47:06,17,09,1, 11.9,1,1, 2.720, 10409.666, 419.344, 52766.959 24/01/30,04:47:06,18,09,1, 11.9,1,1, 2.720, 10409.665, 419.376, 52766.881 24/01/30,04:47:06,19,09,1, 11.9,1,1, 2.720, 10409.680, 419.364, 52766.861 24/01/30,04:47:07,00,09,1, 11.9,1,1, 2.721, 10409.676, 419.364, 52766.861 24/01/30,04:47:07,01,09,1, 11.9,1,1, 2.721, 10409.728, 419.380, 52766.793 24/01/30,04:47:07,02,09,1, 11.9,1,1, 2.721, 10409.728, 419.415, 52766.762 24/01/30,04:47:07,03,09,1, 11.9,1,1, 2.721, 10409.739, 419.387, 52766.703 24/01/30,04:47:07,04,09,1, 11.9,1,1, 2.721, 10409.753, 419.429, 52766.705 24/01/30,04:47:07,05,09,1, 11.9,1,1, 2.721, 10409.768, 419.420, 52766.706 24/01/30,04:47:07,06,09,1, 11.9,1,1, 2.721, 10409.784, 419.447, 52766.701 24/01/30,04:47:07,07,09,1, 11.9,1,1, 2.721, 10409.777, 419.459, 52766.734 24/01/30,04:47:07,08,09,1, 11.9,1,1, 2.721, 10409.791, 419.452, 52766.746 24/01/30,04:47:07,09,09,1, 11.9,1,1, 2.721, 10409.822, 419.475, 52766.796 24/01/30,04:47:07,10,09,1, 11.9,1,1, 2.721, 10409.785, 419.506, 52766.752 24/01/30,04:47:07,11,09,1, 11.9,1,1, 2.721, 10409.831, 419.475, 52766.702 24/01/30,04:47:07,12,09,1, 11.9,1,1, 2.721, 10409.828, 419.517, 52766.765 24/01/30,04:47:07,13,09,1, 11.9,1,1, 2.721, 10409.834, 419.512, 52766.748 24/01/30,04:47:07,14,09,1, 11.9,1,1, 2.721, 10409.838, 419.521, 52766.676 24/01/30,04:47:07,15,09,1, 11.9,1,1, 2.721, 10409.843, 419.543, 52766.786 24/01/30,04:47:07,16,09,1, 11.9,1,1, 2.721, 10409.861, 419.559, 52766.701 24/01/30,04:47:07,17,09,1, 11.9,1,1, 2.721, 10409.893, 419.586, 52766.722 24/01/30,04:47:07,18,09,1, 11.9,1,1, 2.721, 10409.877, 419.581, 52766.633 24/01/30,04:47:07,19,09,1, 11.9,1,1, 2.721, 10409.904, 419.597, 52766.637 24/01/30,04:47:08,00,09,1, 11.9,1,1, 2.723, 10409.901, 419.597, 52766.637 24/01/30,04:47:08,01,09,1, 11.9,1,1, 2.723, 10409.921, 419.604, 52766.625 24/01/30,04:47:08,02,09,1, 11.9,1,1, 2.723, 10409.927, 419.619, 52766.645 24/01/30,04:47:08,03,09,1, 11.9,1,1, 2.723, 10409.933, 419.649, 52766.683 24/01/30,04:47:08,04,09,1, 11.9,1,1, 2.723, 10409.930, 419.667, 52766.714 24/01/30,04:47:08,05,09,1, 11.9,1,1, 2.723, 10409.949, 419.658, 52766.704 24/01/30,04:47:08,06,09,1, 11.9,1,1, 2.723, 10409.942, 419.666, 52766.616 24/01/30,04:47:08,07,09,1, 11.9,1,1, 2.723, 10409.976, 419.700, 52766.604 24/01/30,04:47:08,08,09,1, 11.9,1,1, 2.723, 10409.995, 419.699, 52766.670 24/01/30,04:47:08,09,09,1, 11.9,1,1, 2.723, 10410.014, 419.728, 52766.608 24/01/30,04:47:08,10,09,1, 11.9,1,1, 2.723, 10409.998, 419.703, 52766.649 24/01/30,04:47:08,11,09,1, 11.9,1,1, 2.723, 10409.992, 419.714, 52766.589 24/01/30,04:47:08,12,09,1, 11.9,1,1, 2.723, 10410.014, 419.749, 52766.688 24/01/30,04:47:08,13,09,1, 11.9,1,1, 2.723, 10410.050, 419.765, 52766.654 24/01/30,04:47:08,14,09,1, 11.9,1,1, 2.723, 10410.015, 419.777, 52766.558 24/01/30,04:47:08,15,09,1, 11.9,1,1, 2.723, 10410.038, 419.810, 52766.637 24/01/30,04:47:08,16,09,1, 11.9,1,1, 2.723, 10410.043, 419.797, 52766.646 24/01/30,04:47:08,17,09,1, 11.9,1,1, 2.723, 10410.061, 419.816, 52766.565 24/01/30,04:47:08,18,09,1, 11.9,1,1, 2.723, 10410.061, 419.839, 52766.611 24/01/30,04:47:08,19,09,1, 11.9,1,1, 2.723, 10410.054, 419.833, 52766.660 24/01/30,04:47:09,00,09,1, 11.9,1,1, 2.722, 10410.051, 419.833, 52766.660 24/01/30,04:47:09,01,09,1, 11.9,1,1, 2.722, 10410.089, 419.870, 52766.607 24/01/30,04:47:09,02,09,1, 11.9,1,1, 2.722, 10410.093, 419.909, 52766.570 24/01/30,04:47:09,03,09,1, 11.9,1,1, 2.722, 10410.082, 419.904, 52766.558 24/01/30,04:47:09,04,09,1, 11.9,1,1, 2.722, 10410.127, 419.902, 52766.538 24/01/30,04:47:09,05,09,1, 11.9,1,1, 2.722, 10410.123, 419.930, 52766.480 24/01/30,04:47:09,06,09,1, 11.9,1,1, 2.722, 10410.136, 419.950, 52766.516 24/01/30,04:47:09,07,09,1, 11.9,1,1, 2.722, 10410.133, 419.936, 52766.427 24/01/30,04:47:09,08,09,1, 11.9,1,1, 2.722, 10410.160, 419.932, 52766.416 24/01/30,04:47:09,09,09,1, 11.9,1,1, 2.722, 10410.142, 419.992, 52766.463 24/01/30,04:47:09,10,09,1, 11.9,1,1, 2.722, 10410.149, 420.027, 52766.446 24/01/30,04:47:09,11,09,1, 11.9,1,1, 2.722, 10410.138, 420.031, 52766.425 24/01/30,04:47:09,12,09,1, 11.9,1,1, 2.722, 10410.170, 420.038, 52766.431 24/01/30,04:47:09,13,09,1, 11.9,1,1, 2.722, 10410.149, 420.050, 52766.456 24/01/30,04:47:09,14,09,1, 11.9,1,1, 2.722, 10410.172, 420.057, 52766.410 24/01/30,04:47:09,15,09,1, 11.9,1,1, 2.722, 10410.162, 420.079, 52766.420 24/01/30,04:47:09,16,09,1, 11.9,1,1, 2.722, 10410.163, 420.100, 52766.423 24/01/30,04:47:09,17,09,1, 11.9,1,1, 2.722, 10410.167, 420.096, 52766.349 24/01/30,04:47:09,18,09,1, 11.9,1,1, 2.722, 10410.201, 420.107, 52766.371 24/01/30,04:47:09,19,09,1, 11.9,1,1, 2.722, 10410.182, 420.111, 52766.436 24/01/30,04:47:10,00,09,1, 11.9,1,1, 2.724, 10410.177, 420.111, 52766.436 24/01/30,04:47:10,01,09,1, 11.9,1,1, 2.724, 10410.209, 420.125, 52766.342 24/01/30,04:47:10,02,09,1, 11.9,1,1, 2.724, 10410.191, 420.160, 52766.489 24/01/30,04:47:10,03,09,1, 11.9,1,1, 2.724, 10410.203, 420.162, 52766.401 24/01/30,04:47:10,04,09,1, 11.9,1,1, 2.724, 10410.215, 420.162, 52766.354 24/01/30,04:47:10,05,09,1, 11.9,1,1, 2.724, 10410.206, 420.168, 52766.362 24/01/30,04:47:10,06,09,1, 11.9,1,1, 2.724, 10410.225, 420.193, 52766.361 24/01/30,04:47:10,07,09,1, 11.9,1,1, 2.724, 10410.205, 420.170, 52766.285 24/01/30,04:47:10,08,09,1, 11.9,1,1, 2.724, 10410.223, 420.205, 52766.320 24/01/30,04:47:10,09,09,1, 11.9,1,1, 2.724, 10410.216, 420.186, 52766.310 24/01/30,04:47:10,10,09,1, 11.9,1,1, 2.724, 10410.235, 420.183, 52766.340 24/01/30,04:47:10,11,09,1, 11.9,1,1, 2.724, 10410.221, 420.208, 52766.316 24/01/30,04:47:10,12,09,1, 11.9,1,1, 2.724, 10410.240, 420.198, 52766.254 24/01/30,04:47:10,13,09,1, 11.9,1,1, 2.724, 10410.241, 420.207, 52766.290 24/01/30,04:47:10,14,09,1, 11.9,1,1, 2.724, 10410.252, 420.228, 52766.207 24/01/30,04:47:10,15,09,1, 11.9,1,1, 2.724, 10410.273, 420.216, 52766.252 24/01/30,04:47:10,16,09,1, 11.9,1,1, 2.724, 10410.274, 420.231, 52766.179 24/01/30,04:47:10,17,09,1, 11.9,1,1, 2.724, 10410.225, 420.236, 52766.201 24/01/30,04:47:10,18,09,1, 11.9,1,1, 2.724, 10410.275, 420.229, 52766.216 24/01/30,04:47:10,19,09,1, 11.9,1,1, 2.724, 10410.275, 420.251, 52766.206 24/01/30,04:47:11,00,09,1, 11.9,1,1, 2.721, 10410.268, 420.251, 52766.206 24/01/30,04:47:11,01,09,1, 11.9,1,1, 2.721, 10410.299, 420.233, 52766.149 24/01/30,04:47:11,02,09,1, 11.9,1,1, 2.721, 10410.296, 420.275, 52766.236 24/01/30,04:47:11,03,09,1, 11.9,1,1, 2.721, 10410.304, 420.281, 52766.160 24/01/30,04:47:11,04,09,1, 11.9,1,1, 2.721, 10410.301, 420.238, 52766.209 24/01/30,04:47:11,05,09,1, 11.9,1,1, 2.721, 10410.324, 420.274, 52766.191 24/01/30,04:47:11,06,09,1, 11.9,1,1, 2.721, 10410.341, 420.251, 52766.077 24/01/30,04:47:11,07,09,1, 11.9,1,1, 2.721, 10410.323, 420.280, 52766.120 24/01/30,04:47:11,08,09,1, 11.9,1,1, 2.721, 10410.362, 420.314, 52766.098 24/01/30,04:47:11,09,09,1, 11.9,1,1, 2.721, 10410.361, 420.285, 52766.073 24/01/30,04:47:11,10,09,1, 11.9,1,1, 2.721, 10410.366, 420.307, 52766.077 24/01/30,04:47:11,11,09,1, 11.9,1,1, 2.721, 10410.383, 420.312, 52766.057 24/01/30,04:47:11,12,09,1, 11.9,1,1, 2.721, 10410.382, 420.315, 52766.126 24/01/30,04:47:11,13,09,1, 11.9,1,1, 2.721, 10410.385, 420.322, 52766.065 24/01/30,04:47:11,14,09,1, 11.9,1,1, 2.721, 10410.400, 420.336, 52766.045 24/01/30,04:47:11,15,09,1, 11.9,1,1, 2.721, 10410.406, 420.342, 52766.073 24/01/30,04:47:11,16,09,1, 11.9,1,1, 2.721, 10410.415, 420.346, 52765.978 24/01/30,04:47:11,17,09,1, 11.9,1,1, 2.721, 10410.415, 420.388, 52766.050 24/01/30,04:47:11,18,09,1, 11.9,1,1, 2.721, 10410.413, 420.369, 52766.003 24/01/30,04:47:11,19,09,1, 11.9,1,1, 2.721, 10410.415, 420.384, 52766.037 24/01/30,04:47:12,00,10,1, 11.9,1,1, 2.723, 10410.410, 420.384, 52766.037 24/01/30,04:47:12,01,10,1, 11.9,1,1, 2.723, 10410.463, 420.389, 52765.970 24/01/30,04:47:12,02,10,1, 11.9,1,1, 2.723, 10410.463, 420.381, 52765.939 24/01/30,04:47:12,03,10,1, 11.9,1,1, 2.723, 10410.457, 420.400, 52765.927 24/01/30,04:47:12,04,10,1, 11.9,1,1, 2.723, 10410.445, 420.413, 52765.975 24/01/30,04:47:12,05,10,1, 11.9,1,1, 2.723, 10410.459, 420.431, 52765.935 24/01/30,04:47:12,06,10,1, 11.9,1,1, 2.723, 10410.482, 420.431, 52765.935 24/01/30,04:47:12,07,10,1, 11.9,1,1, 2.723, 10410.500, 420.417, 52765.875 24/01/30,04:47:12,08,10,1, 11.9,1,1, 2.723, 10410.483, 420.446, 52765.896 24/01/30,04:47:12,09,10,1, 11.9,1,1, 2.723, 10410.503, 420.460, 52765.904 24/01/30,04:47:12,10,10,1, 11.9,1,1, 2.723, 10410.509, 420.470, 52765.833 24/01/30,04:47:12,11,10,1, 11.9,1,1, 2.723, 10410.525, 420.457, 52765.877 24/01/30,04:47:12,12,10,1, 11.9,1,1, 2.723, 10410.541, 420.487, 52765.920 24/01/30,04:47:12,13,10,1, 11.9,1,1, 2.723, 10410.518, 420.475, 52765.847 24/01/30,04:47:12,14,10,1, 11.9,1,1, 2.723, 10410.547, 420.495, 52765.834 24/01/30,04:47:12,15,10,1, 11.9,1,1, 2.723, 10410.553, 420.501, 52765.904 24/01/30,04:47:12,16,10,1, 11.9,1,1, 2.723, 10410.552, 420.499, 52765.848 24/01/30,04:47:12,17,10,1, 11.9,1,1, 2.723, 10410.561, 420.500, 52765.765 24/01/30,04:47:12,18,10,1, 11.9,1,1, 2.723, 10410.592, 420.513, 52765.763 24/01/30,04:47:12,19,10,1, 11.9,1,1, 2.723, 10410.571, 420.531, 52765.723 24/01/30,04:47:13,00,09,1, 11.8,1,1, 2.720, 10410.569, 420.531, 52765.723 24/01/30,04:47:13,01,09,1, 11.8,1,1, 2.720, 10410.609, 420.545, 52765.786 24/01/30,04:47:13,02,09,1, 11.8,1,1, 2.720, 10410.592, 420.548, 52765.779 24/01/30,04:47:13,03,09,1, 11.8,1,1, 2.720, 10410.609, 420.537, 52765.738 24/01/30,04:47:13,04,09,1, 11.8,1,1, 2.720, 10410.616, 420.563, 52765.818 24/01/30,04:47:13,05,09,1, 11.8,1,1, 2.720, 10410.615, 420.559, 52765.758 24/01/30,04:47:13,06,09,1, 11.8,1,1, 2.720, 10410.618, 420.552, 52765.733 24/01/30,04:47:13,07,09,1, 11.8,1,1, 2.720, 10410.609, 420.564, 52765.719 24/01/30,04:47:13,08,09,1, 11.8,1,1, 2.720, 10410.624, 420.556, 52765.732 24/01/30,04:47:13,09,09,1, 11.8,1,1, 2.720, 10410.649, 420.594, 52765.752 24/01/30,04:47:13,10,09,1, 11.8,1,1, 2.720, 10410.642, 420.600, 52765.728 24/01/30,04:47:13,11,09,1, 11.8,1,1, 2.720, 10410.665, 420.581, 52765.712 24/01/30,04:47:13,12,09,1, 11.8,1,1, 2.720, 10410.682, 420.573, 52765.722 24/01/30,04:47:13,13,09,1, 11.8,1,1, 2.720, 10410.682, 420.615, 52765.704 24/01/30,04:47:13,14,09,1, 11.8,1,1, 2.720, 10410.683, 420.618, 52765.723 24/01/30,04:47:13,15,09,1, 11.8,1,1, 2.720, 10410.696, 420.606, 52765.723 24/01/30,04:47:13,16,09,1, 11.8,1,1, 2.720, 10410.702, 420.615, 52765.688 24/01/30,04:47:13,17,09,1, 11.8,1,1, 2.720, 10410.690, 420.619, 52765.645 24/01/30,04:47:13,18,09,1, 11.8,1,1, 2.720, 10410.724, 420.628, 52765.718 24/01/30,04:47:13,19,09,1, 11.8,1,1, 2.720, 10410.729, 420.635, 52765.691 24/01/30,04:47:14,00,08,1, 12.0,1,1, 2.720, 10410.727, 420.635, 52765.691 24/01/30,04:47:14,01,08,1, 12.0,1,1, 2.720, 10410.740, 420.672, 52765.692 24/01/30,04:47:14,02,08,1, 12.0,1,1, 2.720, 10410.718, 420.651, 52765.663 24/01/30,04:47:14,03,08,1, 12.0,1,1, 2.720, 10410.760, 420.627, 52765.671 24/01/30,04:47:14,04,08,1, 12.0,1,1, 2.720, 10410.744, 420.626, 52765.622 24/01/30,04:47:14,05,08,1, 12.0,1,1, 2.720, 10410.752, 420.653, 52765.661 24/01/30,04:47:14,06,08,1, 12.0,1,1, 2.720, 10410.740, 420.634, 52765.652 24/01/30,04:47:14,07,08,1, 12.0,1,1, 2.720, 10410.730, 420.643, 52765.611 24/01/30,04:47:14,08,08,1, 12.0,1,1, 2.720, 10410.774, 420.638, 52765.642 24/01/30,04:47:14,09,08,1, 12.0,1,1, 2.720, 10410.759, 420.647, 52765.622 24/01/30,04:47:14,10,08,1, 12.0,1,1, 2.720, 10410.782, 420.646, 52765.626 24/01/30,04:47:14,11,08,1, 12.0,1,1, 2.720, 10410.789, 420.647, 52765.631 24/01/30,04:47:14,12,08,1, 12.0,1,1, 2.720, 10410.766, 420.655, 52765.614 24/01/30,04:47:14,13,08,1, 12.0,1,1, 2.720, 10410.789, 420.643, 52765.581 24/01/30,04:47:14,14,08,1, 12.0,1,1, 2.720, 10410.774, 420.648, 52765.568 24/01/30,04:47:14,15,08,1, 12.0,1,1, 2.720, 10410.789, 420.649, 52765.545 24/01/30,04:47:14,16,08,1, 12.0,1,1, 2.720, 10410.786, 420.626, 52765.544 24/01/30,04:47:14,17,08,1, 12.0,1,1, 2.720, 10410.805, 420.655, 52765.575 24/01/30,04:47:14,18,08,1, 12.0,1,1, 2.720, 10410.813, 420.648, 52765.557 24/01/30,04:47:14,19,08,1, 12.0,1,1, 2.720, 10410.815, 420.663, 52765.577 24/01/30,04:47:15,00,08,1, 11.9,1,1, 2.723, 10410.811, 420.663, 52765.577 24/01/30,04:47:15,01,08,1, 11.9,1,1, 2.723, 10410.794, 420.659, 52765.554 24/01/30,04:47:15,02,08,1, 11.9,1,1, 2.723, 10410.839, 420.644, 52765.519 24/01/30,04:47:15,03,08,1, 11.9,1,1, 2.723, 10410.829, 420.661, 52765.560 24/01/30,04:47:15,04,08,1, 11.9,1,1, 2.723, 10410.819, 420.659, 52765.617 24/01/30,04:47:15,05,08,1, 11.9,1,1, 2.723, 10410.809, 420.671, 52765.703 24/01/30,04:47:15,06,08,1, 11.9,1,1, 2.723, 10410.839, 420.653, 52765.581 24/01/30,04:47:15,07,08,1, 11.9,1,1, 2.723, 10410.809, 420.663, 52765.502 24/01/30,04:47:15,08,08,1, 11.9,1,1, 2.723, 10410.829, 420.664, 52765.477 24/01/30,04:47:15,09,08,1, 11.9,1,1, 2.723, 10410.837, 420.659, 52765.556 24/01/30,04:47:15,10,08,1, 11.9,1,1, 2.723, 10410.828, 420.665, 52765.557 24/01/30,04:47:15,11,08,1, 11.9,1,1, 2.723, 10410.854, 420.677, 52765.505 24/01/30,04:47:15,12,08,1, 11.9,1,1, 2.723, 10410.869, 420.650, 52765.346 24/01/30,04:47:15,13,08,1, 11.9,1,1, 2.723, 10410.852, 420.654, 52765.476 24/01/30,04:47:15,14,08,1, 11.9,1,1, 2.723, 10410.848, 420.664, 52765.465 24/01/30,04:47:15,15,08,1, 11.9,1,1, 2.723, 10410.813, 420.663, 52765.503 24/01/30,04:47:15,16,08,1, 11.9,1,1, 2.723, 10410.830, 420.674, 52765.511 24/01/30,04:47:15,17,08,1, 11.9,1,1, 2.723, 10410.845, 420.689, 52765.539 24/01/30,04:47:15,18,08,1, 11.9,1,1, 2.723, 10410.829, 420.660, 52765.533 24/01/30,04:47:15,19,08,1, 11.9,1,1, 2.723, 10410.848, 420.687, 52765.566 24/01/30,04:47:16,00,09,1, 11.8,1,1, 2.723, 10410.844, 420.687, 52765.566 24/01/30,04:47:16,01,09,1, 11.8,1,1, 2.723, 10410.843, 420.672, 52765.481 24/01/30,04:47:16,02,09,1, 11.8,1,1, 2.723, 10410.832, 420.677, 52765.507 24/01/30,04:47:16,03,09,1, 11.8,1,1, 2.723, 10410.843, 420.672, 52765.554 24/01/30,04:47:16,04,09,1, 11.8,1,1, 2.723, 10410.830, 420.674, 52765.465 24/01/30,04:47:16,05,09,1, 11.8,1,1, 2.723, 10410.819, 420.685, 52765.512 24/01/30,04:47:16,06,09,1, 11.8,1,1, 2.723, 10410.829, 420.668, 52765.524 24/01/30,04:47:16,07,09,1, 11.8,1,1, 2.723, 10410.836, 420.677, 52765.527 24/01/30,04:47:16,08,09,1, 11.8,1,1, 2.723, 10410.820, 420.664, 52765.469 24/01/30,04:47:16,09,09,1, 11.8,1,1, 2.723, 10410.826, 420.660, 52765.445 24/01/30,04:47:16,10,09,1, 11.8,1,1, 2.723, 10410.816, 420.656, 52765.482 24/01/30,04:47:16,11,09,1, 11.8,1,1, 2.723, 10410.842, 420.633, 52765.477 24/01/30,04:47:16,12,09,1, 11.8,1,1, 2.723, 10410.826, 420.677, 52765.497 24/01/30,04:47:16,13,09,1, 11.8,1,1, 2.723, 10410.800, 420.653, 52765.522 24/01/30,04:47:16,14,09,1, 11.8,1,1, 2.723, 10410.791, 420.644, 52765.506 24/01/30,04:47:16,15,09,1, 11.8,1,1, 2.723, 10410.823, 420.653, 52765.518 24/01/30,04:47:16,16,09,1, 11.8,1,1, 2.723, 10410.822, 420.645, 52765.493 24/01/30,04:47:16,17,09,1, 11.8,1,1, 2.723, 10410.818, 420.653, 52765.519 24/01/30,04:47:16,18,09,1, 11.8,1,1, 2.723, 10410.782, 420.615, 52765.515 24/01/30,04:47:16,19,09,1, 11.8,1,1, 2.723, 10410.812, 420.637, 52765.473 24/01/30,04:47:17,00,09,1, 11.9,1,1, 2.721, 10410.811, 420.637, 52765.473 24/01/30,04:47:17,01,09,1, 11.9,1,1, 2.721, 10410.787, 420.612, 52765.514 24/01/30,04:47:17,02,09,1, 11.9,1,1, 2.721, 10410.782, 420.627, 52765.480 24/01/30,04:47:17,03,09,1, 11.9,1,1, 2.721, 10410.765, 420.602, 52765.502 24/01/30,04:47:17,04,09,1, 11.9,1,1, 2.721, 10410.780, 420.616, 52765.401 24/01/30,04:47:17,05,09,1, 11.9,1,1, 2.721, 10410.775, 420.619, 52765.441 24/01/30,04:47:17,06,09,1, 11.9,1,1, 2.721, 10410.775, 420.593, 52765.415 24/01/30,04:47:17,07,09,1, 11.9,1,1, 2.721, 10410.772, 420.608, 52765.421 24/01/30,04:47:17,08,09,1, 11.9,1,1, 2.721, 10410.758, 420.585, 52765.434 24/01/30,04:47:17,09,09,1, 11.9,1,1, 2.721, 10410.739, 420.613, 52765.417 24/01/30,04:47:17,10,09,1, 11.9,1,1, 2.721, 10410.759, 420.584, 52765.423 24/01/30,04:47:17,11,09,1, 11.9,1,1, 2.721, 10410.730, 420.602, 52765.446 24/01/30,04:47:17,12,09,1, 11.9,1,1, 2.721, 10410.749, 420.586, 52765.467 24/01/30,04:47:17,13,09,1, 11.9,1,1, 2.721, 10410.765, 420.612, 52765.451 24/01/30,04:47:17,14,09,1, 11.9,1,1, 2.721, 10410.745, 420.601, 52765.457 24/01/30,04:47:17,15,09,1, 11.9,1,1, 2.721, 10410.730, 420.625, 52765.457 24/01/30,04:47:17,16,09,1, 11.9,1,1, 2.721, 10410.732, 420.604, 52765.445 24/01/30,04:47:17,17,09,1, 11.9,1,1, 2.721, 10410.741, 420.624, 52765.413 24/01/30,04:47:17,18,09,1, 11.9,1,1, 2.721, 10410.713, 420.594, 52765.422 24/01/30,04:47:17,19,09,1, 11.9,1,1, 2.721, 10410.709, 420.615, 52765.408 24/01/30,04:47:18,00,10,1, 11.9,1,1, 2.723, 10410.702, 420.615, 52765.408 24/01/30,04:47:18,01,10,1, 11.9,1,1, 2.723, 10410.733, 420.596, 52765.400 24/01/30,04:47:18,02,10,1, 11.9,1,1, 2.723, 10410.686, 420.574, 52765.413 24/01/30,04:47:18,03,10,1, 11.9,1,1, 2.723, 10410.710, 420.585, 52765.446 24/01/30,04:47:18,04,10,1, 11.9,1,1, 2.723, 10410.706, 420.574, 52765.400 24/01/30,04:47:18,05,10,1, 11.9,1,1, 2.723, 10410.687, 420.609, 52765.371 24/01/30,04:47:18,06,10,1, 11.9,1,1, 2.723, 10410.684, 420.591, 52765.429 24/01/30,04:47:18,07,10,1, 11.9,1,1, 2.723, 10410.691, 420.593, 52765.196 24/01/30,04:47:18,08,10,1, 11.9,1,1, 2.723, 10410.653, 420.598, 52765.343 24/01/30,04:47:18,09,10,1, 11.9,1,1, 2.723, 10410.615, 420.615, 52765.441 24/01/30,04:47:18,10,10,1, 11.9,1,1, 2.723, 10410.661, 420.599, 52765.408 24/01/30,04:47:18,11,10,1, 11.9,1,1, 2.723, 10410.665, 420.614, 52765.393 24/01/30,04:47:18,12,10,1, 11.9,1,1, 2.723, 10410.638, 420.613, 52765.431 24/01/30,04:47:18,13,10,1, 11.9,1,1, 2.723, 10410.649, 420.591, 52765.348 24/01/30,04:47:18,14,10,1, 11.9,1,1, 2.723, 10410.629, 420.596, 52765.405 24/01/30,04:47:18,15,10,1, 11.9,1,1, 2.723, 10410.622, 420.597, 52765.408 24/01/30,04:47:18,16,10,1, 11.9,1,1, 2.723, 10410.596, 420.592, 52765.466 24/01/30,04:47:18,17,10,1, 11.9,1,1, 2.723, 10410.589, 420.601, 52765.447 24/01/30,04:47:18,18,10,1, 11.9,1,1, 2.723, 10410.583, 420.605, 52765.430 24/01/30,04:47:18,19,10,1, 11.9,1,1, 2.723, 10410.599, 420.590, 52765.439 24/01/30,04:47:19,00,10,1, 11.9,1,1, 2.724, 10410.594, 420.590, 52765.439 24/01/30,04:47:19,01,10,1, 11.9,1,1, 2.724, 10410.563, 420.605, 52765.306 24/01/30,04:47:19,02,10,1, 11.9,1,1, 2.724, 10410.536, 420.595, 52765.430 24/01/30,04:47:19,03,10,1, 11.9,1,1, 2.724, 10410.492, 420.611, 52765.429 24/01/30,04:47:19,04,10,1, 11.9,1,1, 2.724, 10410.514, 420.606, 52765.379 24/01/30,04:47:19,05,10,1, 11.9,1,1, 2.724, 10410.505, 420.621, 52765.381 24/01/30,04:47:19,06,10,1, 11.9,1,1, 2.724, 10410.506, 420.610, 52765.406 24/01/30,04:47:19,07,10,1, 11.9,1,1, 2.724, 10410.498, 420.596, 52765.303 24/01/30,04:47:19,08,10,1, 11.9,1,1, 2.724, 10410.501, 420.608, 52765.394 24/01/30,04:47:19,09,10,1, 11.9,1,1, 2.724, 10410.479, 420.626, 52765.333 24/01/30,04:47:19,10,10,1, 11.9,1,1, 2.724, 10410.456, 420.637, 52765.328 24/01/30,04:47:19,11,10,1, 11.9,1,1, 2.724, 10410.440, 420.618, 52765.382 24/01/30,04:47:19,12,10,1, 11.9,1,1, 2.724, 10410.441, 420.617, 52765.390 24/01/30,04:47:19,13,10,1, 11.9,1,1, 2.724, 10410.437, 420.639, 52765.415 24/01/30,04:47:19,14,10,1, 11.9,1,1, 2.724, 10410.424, 420.651, 52765.406 24/01/30,04:47:19,15,10,1, 11.9,1,1, 2.724, 10410.414, 420.618, 52765.286 24/01/30,04:47:19,16,10,1, 11.9,1,1, 2.724, 10410.411, 420.663, 52765.355 24/01/30,04:47:19,17,10,1, 11.9,1,1, 2.724, 10410.378, 420.653, 52765.333 24/01/30,04:47:19,18,10,1, 11.9,1,1, 2.724, 10410.370, 420.683, 52765.284 24/01/30,04:47:19,19,10,1, 11.9,1,1, 2.724, 10410.362, 420.676, 52765.338 24/01/30,04:47:20,00,09,1, 11.9,1,1, 2.719, 10410.360, 420.676, 52765.338 24/01/30,04:47:20,01,09,1, 11.9,1,1, 2.719, 10410.309, 420.681, 52765.302 24/01/30,04:47:20,02,09,1, 11.9,1,1, 2.719, 10410.310, 420.707, 52765.427 24/01/30,04:47:20,03,09,1, 11.9,1,1, 2.719, 10410.315, 420.701, 52765.349 24/01/30,04:47:20,04,09,1, 11.9,1,1, 2.719, 10410.289, 420.731, 52765.377 24/01/30,04:47:20,05,09,1, 11.9,1,1, 2.719, 10410.282, 420.741, 52765.343 24/01/30,04:47:20,06,09,1, 11.9,1,1, 2.719, 10410.292, 420.710, 52765.240 24/01/30,04:47:20,07,09,1, 11.9,1,1, 2.719, 10410.251, 420.736, 52765.258 24/01/30,04:47:20,08,09,1, 11.9,1,1, 2.719, 10410.246, 420.743, 52765.257 24/01/30,04:47:20,09,09,1, 11.9,1,1, 2.719, 10410.251, 420.733, 52765.294 24/01/30,04:47:20,10,09,1, 11.9,1,1, 2.719, 10410.234, 420.751, 52765.231 24/01/30,04:47:20,11,09,1, 11.9,1,1, 2.719, 10410.240, 420.772, 52765.309 24/01/30,04:47:20,12,09,1, 11.9,1,1, 2.719, 10410.230, 420.751, 52765.227 24/01/30,04:47:20,13,09,1, 11.9,1,1, 2.719, 10410.194, 420.772, 52765.270 24/01/30,04:47:20,14,09,1, 11.9,1,1, 2.719, 10410.199, 420.765, 52765.194 24/01/30,04:47:20,15,09,1, 11.9,1,1, 2.719, 10410.182, 420.794, 52765.215 24/01/30,04:47:20,16,09,1, 11.9,1,1, 2.719, 10410.183, 420.779, 52765.252 24/01/30,04:47:20,17,09,1, 11.9,1,1, 2.719, 10410.136, 420.769, 52765.213 24/01/30,04:47:20,18,09,1, 11.9,1,1, 2.719, 10410.167, 420.751, 52765.243 24/01/30,04:47:20,19,09,1, 11.9,1,1, 2.719, 10410.124, 420.797, 52765.239 24/01/30,04:47:21,00,09,1, 11.9,1,1, 2.721, 10410.118, 420.797, 52765.239 24/01/30,04:47:21,01,09,1, 11.9,1,1, 2.721, 10410.123, 420.780, 52765.146 24/01/30,04:47:21,02,09,1, 11.9,1,1, 2.721, 10410.107, 420.759, 52765.137 24/01/30,04:47:21,03,09,1, 11.9,1,1, 2.721, 10410.108, 420.782, 52765.138 24/01/30,04:47:21,04,09,1, 11.9,1,1, 2.721, 10410.098, 420.755, 52765.200 24/01/30,04:47:21,05,09,1, 11.9,1,1, 2.721, 10410.073, 420.790, 52765.154 24/01/30,04:47:21,06,09,1, 11.9,1,1, 2.721, 10410.059, 420.782, 52764.884 24/01/30,04:47:21,07,09,1, 11.9,1,1, 2.721, 10410.045, 420.817, 52765.281 24/01/30,04:47:21,08,09,1, 11.9,1,1, 2.721, 10410.054, 420.806, 52765.247 24/01/30,04:47:21,09,09,1, 11.9,1,1, 2.721, 10410.049, 420.812, 52765.184 24/01/30,04:47:21,10,09,1, 11.9,1,1, 2.721, 10410.061, 420.828, 52765.147 24/01/30,04:47:21,11,09,1, 11.9,1,1, 2.721, 10410.043, 420.830, 52765.093 24/01/30,04:47:21,12,09,1, 11.9,1,1, 2.721, 10410.079, 420.801, 52765.119 24/01/30,04:47:21,13,09,1, 11.9,1,1, 2.721, 10410.055, 420.835, 52765.115 24/01/30,04:47:21,14,09,1, 11.9,1,1, 2.721, 10410.046, 420.812, 52765.101 24/01/30,04:47:21,15,09,1, 11.9,1,1, 2.721, 10410.056, 420.823, 52765.094 24/01/30,04:47:21,16,09,1, 11.9,1,1, 2.721, 10410.052, 420.851, 52765.057 24/01/30,04:47:21,17,09,1, 11.9,1,1, 2.721, 10410.049, 420.811, 52765.063 24/01/30,04:47:21,18,09,1, 11.9,1,1, 2.721, 10410.040, 420.833, 52765.017 24/01/30,04:47:21,19,09,1, 11.9,1,1, 2.721, 10410.035, 420.819, 52765.042 24/01/30,04:47:22,00,09,1, 11.9,1,1, 2.723, 10410.035, 420.819, 52765.042 24/01/30,04:47:22,01,09,1, 11.9,1,1, 2.723, 10410.028, 420.837, 52765.049 24/01/30,04:47:22,02,09,1, 11.9,1,1, 2.723, 10410.040, 420.835, 52765.048 24/01/30,04:47:22,03,09,1, 11.9,1,1, 2.723, 10410.023, 420.818, 52765.020 24/01/30,04:47:22,04,09,1, 11.9,1,1, 2.723, 10410.041, 420.825, 52765.060 24/01/30,04:47:22,05,09,1, 11.9,1,1, 2.723, 10410.037, 420.832, 52764.929 24/01/30,04:47:22,06,09,1, 11.9,1,1, 2.723, 10410.021, 420.823, 52765.016 24/01/30,04:47:22,07,09,1, 11.9,1,1, 2.723, 10410.042, 420.855, 52764.971 24/01/30,04:47:22,08,09,1, 11.9,1,1, 2.723, 10410.015, 420.828, 52764.886 24/01/30,04:47:22,09,09,1, 11.9,1,1, 2.723, 10410.018, 420.847, 52764.973 24/01/30,04:47:22,10,09,1, 11.9,1,1, 2.723, 10410.008, 420.865, 52764.877 24/01/30,04:47:22,11,09,1, 11.9,1,1, 2.723, 10409.996, 420.869, 52764.996 24/01/30,04:47:22,12,09,1, 11.9,1,1, 2.723, 10410.009, 420.860, 52764.884 24/01/30,04:47:22,13,09,1, 11.9,1,1, 2.723, 10410.013, 420.847, 52764.948 24/01/30,04:47:22,14,09,1, 11.9,1,1, 2.723, 10410.028, 420.841, 52764.900 24/01/30,04:47:22,15,09,1, 11.9,1,1, 2.723, 10410.026, 420.851, 52764.828 24/01/30,04:47:22,16,09,1, 11.9,1,1, 2.723, 10409.995, 420.865, 52764.980 24/01/30,04:47:22,17,09,1, 11.9,1,1, 2.723, 10409.987, 420.867, 52764.836 24/01/30,04:47:22,18,09,1, 11.9,1,1, 2.723, 10409.982, 420.879, 52764.928 24/01/30,04:47:22,19,09,1, 11.9,1,1, 2.723, 10409.989, 420.869, 52764.869 24/01/30,04:47:23,00,09,1, 11.8,1,1, 2.721, 10409.985, 420.869, 52764.869 24/01/30,04:47:23,01,09,1, 11.8,1,1, 2.721, 10409.981, 420.903, 52764.884 24/01/30,04:47:23,02,09,1, 11.8,1,1, 2.721, 10409.978, 420.897, 52764.790 24/01/30,04:47:23,03,09,1, 11.8,1,1, 2.721, 10409.961, 420.920, 52764.893 24/01/30,04:47:23,04,09,1, 11.8,1,1, 2.721, 10409.974, 420.898, 52764.800 24/01/30,04:47:23,05,09,1, 11.8,1,1, 2.721, 10409.971, 420.935, 52764.893 24/01/30,04:47:23,06,09,1, 11.8,1,1, 2.721, 10409.971, 420.919, 52764.760 24/01/30,04:47:23,07,09,1, 11.8,1,1, 2.721, 10409.974, 420.946, 52764.790 24/01/30,04:47:23,08,09,1, 11.8,1,1, 2.721, 10409.955, 420.928, 52764.789 24/01/30,04:47:23,09,09,1, 11.8,1,1, 2.721, 10409.953, 420.943, 52764.786 24/01/30,04:47:23,10,09,1, 11.8,1,1, 2.721, 10409.978, 420.962, 52764.807 24/01/30,04:47:23,11,09,1, 11.8,1,1, 2.721, 10409.946, 420.917, 52764.781 24/01/30,04:47:23,12,09,1, 11.8,1,1, 2.721, 10409.943, 420.971, 52764.743 24/01/30,04:47:23,13,09,1, 11.8,1,1, 2.721, 10409.946, 420.969, 52764.791 24/01/30,04:47:23,14,09,1, 11.8,1,1, 2.721, 10409.952, 421.000, 52764.821 24/01/30,04:47:23,15,09,1, 11.8,1,1, 2.721, 10409.942, 420.994, 52764.809 24/01/30,04:47:23,16,09,1, 11.8,1,1, 2.721, 10409.939, 421.003, 52764.787 24/01/30,04:47:23,17,09,1, 11.8,1,1, 2.721, 10409.916, 421.023, 52764.795 24/01/30,04:47:23,18,09,1, 11.8,1,1, 2.721, 10409.923, 421.028, 52764.783 24/01/30,04:47:23,19,09,1, 11.8,1,1, 2.721, 10409.900, 421.060, 52764.750 24/01/30,04:47:24,00,09,1, 11.9,1,1, 2.719, 10409.893, 421.060, 52764.750 24/01/30,04:47:24,01,09,1, 11.9,1,1, 2.719, 10409.904, 421.072, 52764.741 24/01/30,04:47:24,02,09,1, 11.9,1,1, 2.719, 10409.921, 421.085, 52764.784 24/01/30,04:47:24,03,09,1, 11.9,1,1, 2.719, 10409.889, 421.085, 52764.839 24/01/30,04:47:24,04,09,1, 11.9,1,1, 2.719, 10409.891, 421.087, 52764.750 24/01/30,04:47:24,05,09,1, 11.9,1,1, 2.719, 10409.898, 421.102, 52764.718 24/01/30,04:47:24,06,09,1, 11.9,1,1, 2.719, 10409.883, 421.109, 52764.720 24/01/30,04:47:24,07,09,1, 11.9,1,1, 2.719, 10409.859, 421.131, 52764.767 24/01/30,04:47:24,08,09,1, 11.9,1,1, 2.719, 10409.886, 421.124, 52764.715 24/01/30,04:47:24,09,09,1, 11.9,1,1, 2.719, 10409.874, 421.152, 52764.787 24/01/30,04:47:24,10,09,1, 11.9,1,1, 2.719, 10409.855, 421.133, 52764.781 24/01/30,04:47:24,11,09,1, 11.9,1,1, 2.719, 10409.877, 421.180, 52764.781 24/01/30,04:47:24,12,09,1, 11.9,1,1, 2.719, 10409.859, 421.151, 52764.713 24/01/30,04:47:24,13,09,1, 11.9,1,1, 2.719, 10409.838, 421.181, 52764.716 24/01/30,04:47:24,14,09,1, 11.9,1,1, 2.719, 10409.831, 421.197, 52764.750 24/01/30,04:47:24,15,09,1, 11.9,1,1, 2.719, 10409.835, 421.190, 52764.807 24/01/30,04:47:24,16,09,1, 11.9,1,1, 2.719, 10409.821, 421.213, 52764.727 24/01/30,04:47:24,17,09,1, 11.9,1,1, 2.719, 10409.806, 421.208, 52764.721 24/01/30,04:47:24,18,09,1, 11.9,1,1, 2.719, 10409.800, 421.229, 52764.721 24/01/30,04:47:24,19,09,1, 11.9,1,1, 2.719, 10409.763, 421.254, 52764.846 24/01/30,04:47:25,00,09,1, 11.9,1,1, 2.721, 10409.759, 421.254, 52764.846 24/01/30,04:47:25,01,09,1, 11.9,1,1, 2.721, 10409.738, 421.278, 52764.819 24/01/30,04:47:25,02,09,1, 11.9,1,1, 2.721, 10409.707, 421.271, 52764.761 24/01/30,04:47:25,03,09,1, 11.9,1,1, 2.721, 10409.753, 421.271, 52764.504 24/01/30,04:47:25,04,09,1, 11.9,1,1, 2.721, 10409.731, 421.296, 52764.706 24/01/30,04:47:25,05,09,1, 11.9,1,1, 2.721, 10409.707, 421.306, 52764.735 24/01/30,04:47:25,06,09,1, 11.9,1,1, 2.721, 10409.658, 421.293, 52764.773 24/01/30,04:47:25,07,09,1, 11.9,1,1, 2.721, 10409.669, 421.320, 52764.772 24/01/30,04:47:25,08,09,1, 11.9,1,1, 2.721, 10409.617, 421.339, 52764.755 24/01/30,04:47:25,09,09,1, 11.9,1,1, 2.721, 10409.603, 421.356, 52764.762 24/01/30,04:47:25,10,09,1, 11.9,1,1, 2.721, 10409.590, 421.369, 52764.736 24/01/30,04:47:25,11,09,1, 11.9,1,1, 2.721, 10409.574, 421.364, 52764.742 24/01/30,04:47:25,12,09,1, 11.9,1,1, 2.721, 10409.539, 421.384, 52764.808 24/01/30,04:47:25,13,09,1, 11.9,1,1, 2.721, 10409.525, 421.399, 52764.737 24/01/30,04:47:25,14,09,1, 11.9,1,1, 2.721, 10409.499, 421.396, 52764.795 24/01/30,04:47:25,15,09,1, 11.9,1,1, 2.721, 10409.473, 421.408, 52764.712 24/01/30,04:47:25,16,09,1, 11.9,1,1, 2.721, 10409.454, 421.427, 52764.747 24/01/30,04:47:25,17,09,1, 11.9,1,1, 2.721, 10409.453, 421.433, 52764.676 24/01/30,04:47:25,18,09,1, 11.9,1,1, 2.721, 10409.446, 421.457, 52764.788 24/01/30,04:47:25,19,09,1, 11.9,1,1, 2.721, 10409.377, 421.453, 52764.795 24/01/30,04:47:26,00,09,1, 11.9,1,1, 2.719, 10409.375, 421.453, 52764.795 24/01/30,04:47:26,01,09,1, 11.9,1,1, 2.719, 10409.335, 421.468, 52764.777 24/01/30,04:47:26,02,09,1, 11.9,1,1, 2.719, 10409.339, 421.474, 52764.727 24/01/30,04:47:26,03,09,1, 11.9,1,1, 2.719, 10409.294, 421.456, 52764.858 24/01/30,04:47:26,04,09,1, 11.9,1,1, 2.719, 10409.285, 421.483, 52764.778 24/01/30,04:47:26,05,09,1, 11.9,1,1, 2.719, 10409.255, 421.472, 52764.781 24/01/30,04:47:26,06,09,1, 11.9,1,1, 2.719, 10409.228, 421.507, 52764.771 24/01/30,04:47:26,07,09,1, 11.9,1,1, 2.719, 10409.208, 421.505, 52764.777 24/01/30,04:47:26,08,09,1, 11.9,1,1, 2.719, 10409.199, 421.522, 52764.699 24/01/30,04:47:26,09,09,1, 11.9,1,1, 2.719, 10409.147, 421.534, 52764.779 24/01/30,04:47:26,10,09,1, 11.9,1,1, 2.719, 10409.122, 421.539, 52764.809 24/01/30,04:47:26,11,09,1, 11.9,1,1, 2.719, 10409.109, 421.546, 52764.745 24/01/30,04:47:26,12,09,1, 11.9,1,1, 2.719, 10409.090, 421.558, 52764.836 24/01/30,04:47:26,13,09,1, 11.9,1,1, 2.719, 10409.100, 421.544, 52764.720 24/01/30,04:47:26,14,09,1, 11.9,1,1, 2.719, 10409.037, 421.546, 52764.733 24/01/30,04:47:26,15,09,1, 11.9,1,1, 2.719, 10409.005, 421.539, 52764.730 24/01/30,04:47:26,16,09,1, 11.9,1,1, 2.719, 10409.018, 421.586, 52764.768 24/01/30,04:47:26,17,09,1, 11.9,1,1, 2.719, 10408.961, 421.559, 52764.735 24/01/30,04:47:26,18,09,1, 11.9,1,1, 2.719, 10408.943, 421.575, 52764.784 24/01/30,04:47:26,19,09,1, 11.9,1,1, 2.719, 10408.918, 421.598, 52764.769 24/01/30,04:47:27,00,09,1, 11.9,1,1, 2.722, 10408.916, 421.598, 52764.769 24/01/30,04:47:27,01,09,1, 11.9,1,1, 2.722, 10408.891, 421.578, 52764.638 24/01/30,04:47:27,02,09,1, 11.9,1,1, 2.722, 10408.851, 421.584, 52764.753 24/01/30,04:47:27,03,09,1, 11.9,1,1, 2.722, 10408.842, 421.571, 52764.698 24/01/30,04:47:27,04,09,1, 11.9,1,1, 2.722, 10408.801, 421.588, 52764.758 24/01/30,04:47:27,05,09,1, 11.9,1,1, 2.722, 10408.757, 421.595, 52764.685 24/01/30,04:47:27,06,09,1, 11.9,1,1, 2.722, 10408.739, 421.597, 52764.771 24/01/30,04:47:27,07,09,1, 11.9,1,1, 2.722, 10408.727, 421.598, 52764.744 24/01/30,04:47:27,08,09,1, 11.9,1,1, 2.722, 10408.676, 421.614, 52764.753 24/01/30,04:47:27,09,09,1, 11.9,1,1, 2.722, 10408.626, 421.599, 52764.727 24/01/30,04:47:27,10,09,1, 11.9,1,1, 2.722, 10408.636, 421.626, 52764.813 24/01/30,04:47:27,11,09,1, 11.9,1,1, 2.722, 10408.593, 421.620, 52764.764 24/01/30,04:47:27,12,09,1, 11.9,1,1, 2.722, 10408.574, 421.628, 52764.751 24/01/30,04:47:27,13,09,1, 11.9,1,1, 2.722, 10408.529, 421.602, 52764.655 24/01/30,04:47:27,14,09,1, 11.9,1,1, 2.722, 10408.543, 421.655, 52764.701 24/01/30,04:47:27,15,09,1, 11.9,1,1, 2.722, 10408.470, 421.643, 52764.717 24/01/30,04:47:27,16,09,1, 11.9,1,1, 2.722, 10408.449, 421.638, 52764.749 24/01/30,04:47:27,17,09,1, 11.9,1,1, 2.722, 10408.451, 421.648, 52764.671 24/01/30,04:47:27,18,09,1, 11.9,1,1, 2.722, 10408.391, 421.680, 52764.711 24/01/30,04:47:27,19,09,1, 11.9,1,1, 2.722, 10408.378, 421.668, 52764.742 24/01/30,04:47:28,00,10,1, 11.7,1,1, 2.722, 10408.374, 421.668, 52764.742 24/01/30,04:47:28,01,10,1, 11.7,1,1, 2.722, 10408.278, 421.667, 52764.740 24/01/30,04:47:28,02,10,1, 11.7,1,1, 2.722, 10408.276, 421.702, 52764.754 24/01/30,04:47:28,03,10,1, 11.7,1,1, 2.722, 10408.229, 421.672, 52764.688 24/01/30,04:47:28,04,10,1, 11.7,1,1, 2.722, 10408.197, 421.687, 52764.646 24/01/30,04:47:28,05,10,1, 11.7,1,1, 2.722, 10408.172, 421.686, 52764.646 24/01/30,04:47:28,06,10,1, 11.7,1,1, 2.722, 10408.140, 421.703, 52764.751 24/01/30,04:47:28,07,10,1, 11.7,1,1, 2.722, 10408.111, 421.705, 52764.648 24/01/30,04:47:28,08,10,1, 11.7,1,1, 2.722, 10408.075, 421.713, 52764.670 24/01/30,04:47:28,09,10,1, 11.7,1,1, 2.722, 10408.071, 421.719, 52764.687 24/01/30,04:47:28,10,10,1, 11.7,1,1, 2.722, 10408.012, 421.745, 52764.632 24/01/30,04:47:28,11,10,1, 11.7,1,1, 2.722, 10407.996, 421.746, 52764.701 24/01/30,04:47:28,12,10,1, 11.7,1,1, 2.722, 10407.968, 421.755, 52764.598 24/01/30,04:47:28,13,10,1, 11.7,1,1, 2.722, 10407.931, 421.745, 52764.594 24/01/30,04:47:28,14,10,1, 11.7,1,1, 2.722, 10407.936, 421.766, 52764.680 24/01/30,04:47:28,15,10,1, 11.7,1,1, 2.722, 10407.869, 421.796, 52764.581 24/01/30,04:47:28,16,10,1, 11.7,1,1, 2.722, 10407.842, 421.777, 52764.701 24/01/30,04:47:28,17,10,1, 11.7,1,1, 2.722, 10407.804, 421.808, 52764.605 24/01/30,04:47:28,18,10,1, 11.7,1,1, 2.722, 10407.768, 421.798, 52764.642 24/01/30,04:47:28,19,10,1, 11.7,1,1, 2.722, 10407.752, 421.828, 52764.609 24/01/30,04:47:29,00,09,1, 11.9,1,1, 2.717, 10407.748, 421.828, 52764.609 24/01/30,04:47:29,01,09,1, 11.9,1,1, 2.717, 10407.714, 421.822, 52764.573 24/01/30,04:47:29,02,09,1, 11.9,1,1, 2.717, 10407.654, 421.854, 52764.565 24/01/30,04:47:29,03,09,1, 11.9,1,1, 2.717, 10407.638, 421.851, 52764.578 24/01/30,04:47:29,04,09,1, 11.9,1,1, 2.717, 10407.621, 421.862, 52764.599 24/01/30,04:47:29,05,09,1, 11.9,1,1, 2.717, 10407.579, 421.862, 52764.551 24/01/30,04:47:29,06,09,1, 11.9,1,1, 2.717, 10407.539, 421.864, 52764.574 24/01/30,04:47:29,07,09,1, 11.9,1,1, 2.717, 10407.509, 421.886, 52764.577 24/01/30,04:47:29,08,09,1, 11.9,1,1, 2.717, 10407.473, 421.878, 52764.587 24/01/30,04:47:29,09,09,1, 11.9,1,1, 2.717, 10407.460, 421.906, 52764.484 24/01/30,04:47:29,10,09,1, 11.9,1,1, 2.717, 10407.410, 421.925, 52764.629 24/01/30,04:47:29,11,09,1, 11.9,1,1, 2.717, 10407.404, 421.954, 52764.617 24/01/30,04:47:29,12,09,1, 11.9,1,1, 2.717, 10407.350, 421.939, 52764.553 24/01/30,04:47:29,13,09,1, 11.9,1,1, 2.717, 10407.323, 421.948, 52764.592 24/01/30,04:47:29,14,09,1, 11.9,1,1, 2.717, 10407.299, 421.944, 52764.529 24/01/30,04:47:29,15,09,1, 11.9,1,1, 2.717, 10407.271, 421.965, 52764.518 24/01/30,04:47:29,16,09,1, 11.9,1,1, 2.717, 10407.251, 421.948, 52764.498 24/01/30,04:47:29,17,09,1, 11.9,1,1, 2.717, 10407.207, 421.974, 52764.493 24/01/30,04:47:29,18,09,1, 11.9,1,1, 2.717, 10407.175, 421.986, 52764.466 24/01/30,04:47:29,19,09,1, 11.9,1,1, 2.717, 10407.203, 421.994, 52764.465 24/01/30,04:47:30,00,09,1, 11.9,1,1, 2.717, 10407.197, 421.994, 52764.465 24/01/30,04:47:30,01,09,1, 11.9,1,1, 2.717, 10407.148, 422.005, 52764.473 24/01/30,04:47:30,02,09,1, 11.9,1,1, 2.717, 10407.097, 422.009, 52764.440 24/01/30,04:47:30,03,09,1, 11.9,1,1, 2.717, 10407.074, 422.046, 52764.511 24/01/30,04:47:30,04,09,1, 11.9,1,1, 2.717, 10407.058, 422.071, 52764.435 24/01/30,04:47:30,05,09,1, 11.9,1,1, 2.717, 10407.044, 422.051, 52764.448 24/01/30,04:47:30,06,09,1, 11.9,1,1, 2.717, 10407.021, 422.060, 52764.456 24/01/30,04:47:30,07,09,1, 11.9,1,1, 2.717, 10406.986, 422.082, 52764.473 24/01/30,04:47:30,08,09,1, 11.9,1,1, 2.717, 10406.986, 422.096, 52764.418 24/01/30,04:47:30,09,09,1, 11.9,1,1, 2.717, 10406.932, 422.075, 52764.382 24/01/30,04:47:30,10,09,1, 11.9,1,1, 2.717, 10406.901, 422.100, 52764.442 24/01/30,04:47:30,11,09,1, 11.9,1,1, 2.717, 10406.891, 422.116, 52764.349 24/01/30,04:47:30,12,09,1, 11.9,1,1, 2.717, 10406.849, 422.110, 52764.440 24/01/30,04:47:30,13,09,1, 11.9,1,1, 2.717, 10406.847, 422.119, 52764.425 24/01/30,04:47:30,14,09,1, 11.9,1,1, 2.717, 10406.811, 422.142, 52764.383 24/01/30,04:47:30,15,09,1, 11.9,1,1, 2.717, 10406.802, 422.161, 52764.376 24/01/30,04:47:30,16,09,1, 11.9,1,1, 2.717, 10406.783, 422.135, 52764.363 24/01/30,04:47:30,17,09,1, 11.9,1,1, 2.717, 10406.775, 422.164, 52764.385 24/01/30,04:47:30,18,09,1, 11.9,1,1, 2.717, 10406.727, 422.182, 52764.393 24/01/30,04:47:30,19,09,1, 11.9,1,1, 2.717, 10406.720, 422.196, 52764.353 24/01/30,04:47:31,00,08,1, 11.8,1,1, 2.722, 10406.713, 422.196, 52764.353 24/01/30,04:47:31,01,08,1, 11.8,1,1, 2.722, 10406.712, 422.200, 52764.346 24/01/30,04:47:31,02,08,1, 11.8,1,1, 2.722, 10406.641, 422.233, 52764.459 24/01/30,04:47:31,03,08,1, 11.8,1,1, 2.722, 10406.630, 422.212, 52764.356 24/01/30,04:47:31,04,08,1, 11.8,1,1, 2.722, 10406.609, 422.256, 52764.476 24/01/30,04:47:31,05,08,1, 11.8,1,1, 2.722, 10406.597, 422.271, 52764.415 24/01/30,04:47:31,06,08,1, 11.8,1,1, 2.722, 10406.596, 422.254, 52764.394 24/01/30,04:47:31,07,08,1, 11.8,1,1, 2.722, 10406.554, 422.308, 52764.390 24/01/30,04:47:31,08,08,1, 11.8,1,1, 2.722, 10406.568, 422.269, 52764.105 24/01/30,04:47:31,09,08,1, 11.8,1,1, 2.722, 10406.512, 422.294, 52764.334 24/01/30,04:47:31,10,08,1, 11.8,1,1, 2.722, 10406.484, 422.317, 52764.328 24/01/30,04:47:31,11,08,1, 11.8,1,1, 2.722, 10406.447, 422.330, 52764.419 24/01/30,04:47:31,12,08,1, 11.8,1,1, 2.722, 10406.480, 422.348, 52764.393 24/01/30,04:47:31,13,08,1, 11.8,1,1, 2.722, 10406.442, 422.374, 52764.339 24/01/30,04:47:31,14,08,1, 11.8,1,1, 2.722, 10406.406, 422.379, 52764.422 24/01/30,04:47:31,15,08,1, 11.8,1,1, 2.722, 10406.386, 422.392, 52764.319 24/01/30,04:47:31,16,08,1, 11.8,1,1, 2.722, 10406.380, 422.416, 52764.422 24/01/30,04:47:31,17,08,1, 11.8,1,1, 2.722, 10406.374, 422.414, 52764.383 24/01/30,04:47:31,18,08,1, 11.8,1,1, 2.722, 10406.340, 422.440, 52764.452 24/01/30,04:47:31,19,08,1, 11.8,1,1, 2.722, 10406.318, 422.446, 52764.458 24/01/30,04:47:32,00,09,1, 11.9,1,1, 2.722, 10406.313, 422.446, 52764.458 24/01/30,04:47:32,01,09,1, 11.9,1,1, 2.722, 10406.318, 422.504, 52764.632 24/01/30,04:47:32,02,09,1, 11.9,1,1, 2.722, 10406.317, 422.501, 52764.390 24/01/30,04:47:32,03,09,1, 11.9,1,1, 2.722, 10406.278, 422.494, 52764.354 24/01/30,04:47:32,04,09,1, 11.9,1,1, 2.722, 10406.271, 422.536, 52764.426 24/01/30,04:47:32,05,09,1, 11.9,1,1, 2.722, 10406.236, 422.538, 52764.388 24/01/30,04:47:32,06,09,1, 11.9,1,1, 2.722, 10406.230, 422.556, 52764.471 24/01/30,04:47:32,07,09,1, 11.9,1,1, 2.722, 10406.185, 422.578, 52764.411 24/01/30,04:47:32,08,09,1, 11.9,1,1, 2.722, 10406.185, 422.593, 52764.506 24/01/30,04:47:32,09,09,1, 11.9,1,1, 2.722, 10406.162, 422.618, 52764.574 24/01/30,04:47:32,10,09,1, 11.9,1,1, 2.722, 10406.160, 422.633, 52764.394 24/01/30,04:47:32,11,09,1, 11.9,1,1, 2.722, 10406.130, 422.641, 52764.395 24/01/30,04:47:32,12,09,1, 11.9,1,1, 2.722, 10406.107, 422.657, 52764.438 24/01/30,04:47:32,13,09,1, 11.9,1,1, 2.722, 10406.140, 422.683, 52764.466 24/01/30,04:47:32,14,09,1, 11.9,1,1, 2.722, 10406.111, 422.687, 52764.458 24/01/30,04:47:32,15,09,1, 11.9,1,1, 2.722, 10406.070, 422.692, 52764.431 24/01/30,04:47:32,16,09,1, 11.9,1,1, 2.722, 10406.071, 422.713, 52764.529 24/01/30,04:47:32,17,09,1, 11.9,1,1, 2.722, 10406.045, 422.726, 52764.472 24/01/30,04:47:32,18,09,1, 11.9,1,1, 2.722, 10406.009, 422.736, 52764.481 24/01/30,04:47:32,19,09,1, 11.9,1,1, 2.722, 10406.005, 422.720, 52764.475 24/01/30,04:47:33,00,09,1, 12.0,1,1, 2.720, 10406.004, 422.720, 52764.475 24/01/30,04:47:33,01,09,1, 12.0,1,1, 2.720, 10405.988, 422.782, 52764.547 24/01/30,04:47:33,02,09,1, 12.0,1,1, 2.720, 10405.938, 422.829, 52764.723 24/01/30,04:47:33,03,09,1, 12.0,1,1, 2.720, 10405.937, 422.809, 52764.603 24/01/30,04:47:33,04,09,1, 12.0,1,1, 2.720, 10405.933, 422.809, 52764.504 24/01/30,04:47:33,05,09,1, 12.0,1,1, 2.720, 10405.898, 422.853, 52764.791 24/01/30,04:47:33,06,09,1, 12.0,1,1, 2.720, 10405.917, 422.837, 52764.573 24/01/30,04:47:33,07,09,1, 12.0,1,1, 2.720, 10405.912, 422.864, 52764.561 24/01/30,04:47:33,08,09,1, 12.0,1,1, 2.720, 10405.902, 422.898, 52764.540 24/01/30,04:47:33,09,09,1, 12.0,1,1, 2.720, 10405.880, 422.898, 52764.497 24/01/30,04:47:33,10,09,1, 12.0,1,1, 2.720, 10405.869, 422.917, 52764.547 24/01/30,04:47:33,11,09,1, 12.0,1,1, 2.720, 10405.856, 422.929, 52764.603 24/01/30,04:47:33,12,09,1, 12.0,1,1, 2.720, 10405.845, 422.917, 52764.510 24/01/30,04:47:33,13,09,1, 12.0,1,1, 2.720, 10405.813, 422.959, 52764.621 24/01/30,04:47:33,14,09,1, 12.0,1,1, 2.720, 10405.802, 422.991, 52764.558 24/01/30,04:47:33,15,09,1, 12.0,1,1, 2.720, 10405.804, 422.984, 52764.558 24/01/30,04:47:33,16,09,1, 12.0,1,1, 2.720, 10405.781, 422.982, 52764.625 24/01/30,04:47:33,17,09,1, 12.0,1,1, 2.720, 10405.808, 423.006, 52764.562 24/01/30,04:47:33,18,09,1, 12.0,1,1, 2.720, 10405.753, 423.026, 52764.570 24/01/30,04:47:33,19,09,1, 12.0,1,1, 2.720, 10405.762, 423.061, 52764.569 24/01/30,04:47:34,00,09,1, 11.9,1,1, 2.721, 10405.762, 423.061, 52764.569 24/01/30,04:47:34,01,09,1, 11.9,1,1, 2.721, 10405.729, 423.068, 52764.612 24/01/30,04:47:34,02,09,1, 11.9,1,1, 2.721, 10405.716, 423.103, 52764.649 24/01/30,04:47:34,03,09,1, 11.9,1,1, 2.721, 10405.702, 423.108, 52764.649 24/01/30,04:47:34,04,09,1, 11.9,1,1, 2.721, 10405.682, 423.116, 52764.616 24/01/30,04:47:34,05,09,1, 11.9,1,1, 2.721, 10405.692, 423.181, 52764.629 24/01/30,04:47:34,06,09,1, 11.9,1,1, 2.721, 10405.660, 423.159, 52764.596 24/01/30,04:47:34,07,09,1, 11.9,1,1, 2.721, 10405.661, 423.193, 52764.712 24/01/30,04:47:34,08,09,1, 11.9,1,1, 2.721, 10405.645, 423.194, 52764.667 24/01/30,04:47:34,09,09,1, 11.9,1,1, 2.721, 10405.656, 423.226, 52764.643 24/01/30,04:47:34,10,09,1, 11.9,1,1, 2.721, 10405.618, 423.258, 52764.697 24/01/30,04:47:34,11,09,1, 11.9,1,1, 2.721, 10405.618, 423.239, 52764.632 24/01/30,04:47:34,12,09,1, 11.9,1,1, 2.721, 10405.586, 423.260, 52764.730 24/01/30,04:47:34,13,09,1, 11.9,1,1, 2.721, 10405.589, 423.300, 52764.715 24/01/30,04:47:34,14,09,1, 11.9,1,1, 2.721, 10405.590, 423.309, 52764.632 24/01/30,04:47:34,15,09,1, 11.9,1,1, 2.721, 10405.560, 423.326, 52764.697 24/01/30,04:47:34,16,09,1, 11.9,1,1, 2.721, 10405.530, 423.334, 52764.588 24/01/30,04:47:34,17,09,1, 11.9,1,1, 2.721, 10405.536, 423.326, 52764.694 24/01/30,04:47:34,18,09,1, 11.9,1,1, 2.721, 10405.533, 423.350, 52764.646 24/01/30,04:47:34,19,09,1, 11.9,1,1, 2.721, 10405.501, 423.385, 52764.669 24/01/30,04:47:35,00,09,1, 11.9,1,1, 2.720, 10405.495, 423.385, 52764.669 24/01/30,04:47:35,01,09,1, 11.9,1,1, 2.720, 10405.539, 423.397, 52764.652 24/01/30,04:47:35,02,09,1, 11.9,1,1, 2.720, 10405.482, 423.413, 52764.691 24/01/30,04:47:35,03,09,1, 11.9,1,1, 2.720, 10405.476, 423.450, 52764.662 24/01/30,04:47:35,04,09,1, 11.9,1,1, 2.720, 10405.458, 423.439, 52764.680 24/01/30,04:47:35,05,09,1, 11.9,1,1, 2.720, 10405.444, 423.447, 52764.747 24/01/30,04:47:35,06,09,1, 11.9,1,1, 2.720, 10405.434, 423.492, 52764.739 24/01/30,04:47:35,07,09,1, 11.9,1,1, 2.720, 10405.403, 423.488, 52764.765 24/01/30,04:47:35,08,09,1, 11.9,1,1, 2.720, 10405.376, 423.527, 52764.765 24/01/30,04:47:35,09,09,1, 11.9,1,1, 2.720, 10405.363, 423.545, 52764.821 24/01/30,04:47:35,10,09,1, 11.9,1,1, 2.720, 10405.373, 423.547, 52764.751 24/01/30,04:47:35,11,09,1, 11.9,1,1, 2.720, 10405.357, 423.571, 52764.817 24/01/30,04:47:35,12,09,1, 11.9,1,1, 2.720, 10405.345, 423.596, 52764.779 24/01/30,04:47:35,13,09,1, 11.9,1,1, 2.720, 10405.302, 423.619, 52764.733 24/01/30,04:47:35,14,09,1, 11.9,1,1, 2.720, 10405.312, 423.650, 52764.808 24/01/30,04:47:35,15,09,1, 11.9,1,1, 2.720, 10405.277, 423.650, 52764.819 24/01/30,04:47:35,16,09,1, 11.9,1,1, 2.720, 10405.253, 423.679, 52764.838 24/01/30,04:47:35,17,09,1, 11.9,1,1, 2.720, 10405.241, 423.685, 52764.809 24/01/30,04:47:35,18,09,1, 11.9,1,1, 2.720, 10405.237, 423.707, 52764.806 24/01/30,04:47:35,19,09,1, 11.9,1,1, 2.720, 10405.228, 423.702, 52764.815 24/01/30,04:47:36,00,09,1, 11.9,1,1, 2.722, 10405.228, 423.702, 52764.815 24/01/30,04:47:36,01,09,1, 11.9,1,1, 2.722, 10405.196, 423.771, 52764.885 24/01/30,04:47:36,02,09,1, 11.9,1,1, 2.722, 10405.161, 423.775, 52764.798 24/01/30,04:47:36,03,09,1, 11.9,1,1, 2.722, 10405.155, 423.800, 52764.758 24/01/30,04:47:36,04,09,1, 11.9,1,1, 2.722, 10405.143, 423.811, 52764.859 24/01/30,04:47:36,05,09,1, 11.9,1,1, 2.722, 10405.139, 423.818, 52764.763 24/01/30,04:47:36,06,09,1, 11.9,1,1, 2.722, 10405.118, 423.817, 52764.812 24/01/30,04:47:36,07,09,1, 11.9,1,1, 2.722, 10405.109, 423.846, 52764.826 24/01/30,04:47:36,08,09,1, 11.9,1,1, 2.722, 10405.070, 423.876, 52764.854 24/01/30,04:47:36,09,09,1, 11.9,1,1, 2.722, 10405.060, 423.880, 52764.856 24/01/30,04:47:36,10,09,1, 11.9,1,1, 2.722, 10405.038, 423.882, 52764.822 24/01/30,04:47:36,11,09,1, 11.9,1,1, 2.722, 10405.080, 423.881, 52764.682 24/01/30,04:47:36,12,09,1, 11.9,1,1, 2.722, 10404.996, 423.924, 52764.754 24/01/30,04:47:36,13,09,1, 11.9,1,1, 2.722, 10405.038, 423.932, 52764.709 24/01/30,04:47:36,14,09,1, 11.9,1,1, 2.722, 10405.025, 423.942, 52764.901 24/01/30,04:47:36,15,09,1, 11.9,1,1, 2.722, 10404.943, 423.954, 52764.860 24/01/30,04:47:36,16,09,1, 11.9,1,1, 2.722, 10404.947, 423.969, 52764.891 24/01/30,04:47:36,17,09,1, 11.9,1,1, 2.722, 10404.942, 423.969, 52764.872 24/01/30,04:47:36,18,09,1, 11.9,1,1, 2.722, 10404.939, 423.992, 52764.878 24/01/30,04:47:36,19,09,1, 11.9,1,1, 2.722, 10404.894, 424.000, 52764.856 24/01/30,04:47:37,00,09,1, 11.9,1,1, 2.722, 10404.886, 424.000, 52764.856 24/01/30,04:47:37,01,09,1, 11.9,1,1, 2.722, 10404.886, 424.027, 52764.843 24/01/30,04:47:37,02,09,1, 11.9,1,1, 2.722, 10404.857, 424.007, 52764.885 24/01/30,04:47:37,03,09,1, 11.9,1,1, 2.722, 10404.841, 424.016, 52764.830 24/01/30,04:47:37,04,09,1, 11.9,1,1, 2.722, 10404.837, 424.050, 52764.891 24/01/30,04:47:37,05,09,1, 11.9,1,1, 2.722, 10404.802, 424.033, 52764.882 24/01/30,04:47:37,06,09,1, 11.9,1,1, 2.722, 10404.811, 424.069, 52764.881 24/01/30,04:47:37,07,09,1, 11.9,1,1, 2.722, 10404.768, 424.047, 52764.900 24/01/30,04:47:37,08,09,1, 11.9,1,1, 2.722, 10404.769, 424.086, 52764.884 24/01/30,04:47:37,09,09,1, 11.9,1,1, 2.722, 10404.766, 424.078, 52764.958 24/01/30,04:47:37,10,09,1, 11.9,1,1, 2.722, 10404.720, 424.092, 52764.935 24/01/30,04:47:37,11,09,1, 11.9,1,1, 2.722, 10404.738, 424.086, 52764.840 24/01/30,04:47:37,12,09,1, 11.9,1,1, 2.722, 10404.728, 424.088, 52764.917 24/01/30,04:47:37,13,09,1, 11.9,1,1, 2.722, 10404.705, 424.088, 52764.891 24/01/30,04:47:37,14,09,1, 11.9,1,1, 2.722, 10404.657, 424.099, 52765.013 24/01/30,04:47:37,15,09,1, 11.9,1,1, 2.722, 10404.699, 424.089, 52764.870 24/01/30,04:47:37,16,09,1, 11.9,1,1, 2.722, 10404.710, 424.109, 52764.931 24/01/30,04:47:37,17,09,1, 11.9,1,1, 2.722, 10404.664, 424.097, 52764.924 24/01/30,04:47:37,18,09,1, 11.9,1,1, 2.722, 10404.657, 424.088, 52764.898 24/01/30,04:47:37,19,09,1, 11.9,1,1, 2.722, 10404.624, 424.094, 52764.906 24/01/30,04:47:38,00,09,1, 11.9,1,1, 2.720, 10404.619, 424.094, 52764.906 24/01/30,04:47:38,01,09,1, 11.9,1,1, 2.720, 10404.574, 424.069, 52764.897 24/01/30,04:47:38,02,09,1, 11.9,1,1, 2.720, 10404.573, 424.109, 52764.964 24/01/30,04:47:38,03,09,1, 11.9,1,1, 2.720, 10404.552, 424.114, 52764.893 24/01/30,04:47:38,04,09,1, 11.9,1,1, 2.720, 10404.541, 424.132, 52764.892 24/01/30,04:47:38,05,09,1, 11.9,1,1, 2.720, 10404.545, 424.105, 52764.909 24/01/30,04:47:38,06,09,1, 11.9,1,1, 2.720, 10404.501, 424.105, 52764.948 24/01/30,04:47:38,07,09,1, 11.9,1,1, 2.720, 10404.508, 424.110, 52764.858 24/01/30,04:47:38,08,09,1, 11.9,1,1, 2.720, 10404.482, 424.082, 52764.880 24/01/30,04:47:38,09,09,1, 11.9,1,1, 2.720, 10404.494, 424.097, 52764.905 24/01/30,04:47:38,10,09,1, 11.9,1,1, 2.720, 10404.481, 424.119, 52764.931 24/01/30,04:47:38,11,09,1, 11.9,1,1, 2.720, 10404.457, 424.118, 52764.918 24/01/30,04:47:38,12,09,1, 11.9,1,1, 2.720, 10404.471, 424.113, 52764.901 24/01/30,04:47:38,13,09,1, 11.9,1,1, 2.720, 10404.459, 424.114, 52764.916 24/01/30,04:47:38,14,09,1, 11.9,1,1, 2.720, 10404.470, 424.131, 52764.958 24/01/30,04:47:38,15,09,1, 11.9,1,1, 2.720, 10404.433, 424.127, 52764.895 24/01/30,04:47:38,16,09,1, 11.9,1,1, 2.720, 10404.425, 424.142, 52764.866 24/01/30,04:47:38,17,09,1, 11.9,1,1, 2.720, 10404.410, 424.132, 52764.868 24/01/30,04:47:38,18,09,1, 11.9,1,1, 2.720, 10404.408, 424.135, 52764.926 24/01/30,04:47:38,19,09,1, 11.9,1,1, 2.720, 10404.396, 424.141, 52764.911 24/01/30,04:47:39,00,09,1, 11.9,1,1, 2.721, 10404.394, 424.141, 52764.911 24/01/30,04:47:39,01,09,1, 11.9,1,1, 2.721, 10404.421, 424.149, 52764.913 24/01/30,04:47:39,02,09,1, 11.9,1,1, 2.721, 10404.385, 424.156, 52764.948 24/01/30,04:47:39,03,09,1, 11.9,1,1, 2.721, 10404.382, 424.179, 52764.951 24/01/30,04:47:39,04,09,1, 11.9,1,1, 2.721, 10404.378, 424.201, 52764.895 24/01/30,04:47:39,05,09,1, 11.9,1,1, 2.721, 10404.349, 424.218, 52764.939 24/01/30,04:47:39,06,09,1, 11.9,1,1, 2.721, 10404.376, 424.193, 52764.900 24/01/30,04:47:39,07,09,1, 11.9,1,1, 2.721, 10404.349, 424.190, 52764.906 24/01/30,04:47:39,08,09,1, 11.9,1,1, 2.721, 10404.354, 424.236, 52764.955 24/01/30,04:47:39,09,09,1, 11.9,1,1, 2.721, 10404.331, 424.225, 52764.989 24/01/30,04:47:39,10,09,1, 11.9,1,1, 2.721, 10404.333, 424.230, 52764.881 24/01/30,04:47:39,11,09,1, 11.9,1,1, 2.721, 10404.341, 424.249, 52764.859 24/01/30,04:47:39,12,09,1, 11.9,1,1, 2.721, 10404.311, 424.252, 52764.902 24/01/30,04:47:39,13,09,1, 11.9,1,1, 2.721, 10404.319, 424.285, 52764.952 24/01/30,04:47:39,14,09,1, 11.9,1,1, 2.721, 10404.315, 424.285, 52764.967 24/01/30,04:47:39,15,09,1, 11.9,1,1, 2.721, 10404.301, 424.294, 52764.964 24/01/30,04:47:39,16,09,1, 11.9,1,1, 2.721, 10404.285, 424.302, 52764.969 24/01/30,04:47:39,17,09,1, 11.9,1,1, 2.721, 10404.274, 424.306, 52764.969 24/01/30,04:47:39,18,09,1, 11.9,1,1, 2.721, 10404.258, 424.333, 52765.007 24/01/30,04:47:39,19,09,1, 11.9,1,1, 2.721, 10404.257, 424.321, 52765.037 24/01/30,04:47:40,00,09,1, 11.8,1,1, 2.719, 10404.252, 424.321, 52765.037 24/01/30,04:47:40,01,09,1, 11.8,1,1, 2.719, 10404.261, 424.325, 52764.886 24/01/30,04:47:40,02,09,1, 11.8,1,1, 2.719, 10404.257, 424.360, 52765.027 24/01/30,04:47:40,03,09,1, 11.8,1,1, 2.719, 10404.237, 424.365, 52764.952 24/01/30,04:47:40,04,09,1, 11.8,1,1, 2.719, 10404.243, 424.354, 52764.936 24/01/30,04:47:40,05,09,1, 11.8,1,1, 2.719, 10404.249, 424.393, 52764.942 24/01/30,04:47:40,06,09,1, 11.8,1,1, 2.719, 10404.239, 424.400, 52764.998 24/01/30,04:47:40,07,09,1, 11.8,1,1, 2.719, 10404.232, 424.412, 52765.038 24/01/30,04:47:40,08,09,1, 11.8,1,1, 2.719, 10404.213, 424.420, 52764.979 24/01/30,04:47:40,09,09,1, 11.8,1,1, 2.719, 10404.248, 424.439, 52765.003 24/01/30,04:47:40,10,09,1, 11.8,1,1, 2.719, 10404.234, 424.440, 52764.985 24/01/30,04:47:40,11,09,1, 11.8,1,1, 2.719, 10404.221, 424.456, 52764.981 24/01/30,04:47:40,12,09,1, 11.8,1,1, 2.719, 10404.216, 424.452, 52765.001 24/01/30,04:47:40,13,09,1, 11.8,1,1, 2.719, 10404.205, 424.465, 52765.065 24/01/30,04:47:40,14,09,1, 11.8,1,1, 2.719, 10404.191, 424.495, 52765.223 24/01/30,04:47:40,15,09,1, 11.8,1,1, 2.719, 10404.218, 424.496, 52765.031 24/01/30,04:47:40,16,09,1, 11.8,1,1, 2.719, 10404.198, 424.507, 52765.079 24/01/30,04:47:40,17,09,1, 11.8,1,1, 2.719, 10404.218, 424.503, 52765.019 24/01/30,04:47:40,18,09,1, 11.8,1,1, 2.719, 10404.219, 424.504, 52765.043 24/01/30,04:47:40,19,09,1, 11.8,1,1, 2.719, 10404.227, 424.520, 52765.023 24/01/30,04:47:41,00,09,1, 11.9,1,1, 2.722, 10404.218, 424.520, 52765.023 24/01/30,04:47:41,01,09,1, 11.9,1,1, 2.722, 10404.203, 424.566, 52765.046 24/01/30,04:47:41,02,09,1, 11.9,1,1, 2.722, 10404.211, 424.549, 52765.014 24/01/30,04:47:41,03,09,1, 11.9,1,1, 2.722, 10404.200, 424.571, 52765.026 24/01/30,04:47:41,04,09,1, 11.9,1,1, 2.722, 10404.185, 424.578, 52764.995 24/01/30,04:47:41,05,09,1, 11.9,1,1, 2.722, 10404.197, 424.591, 52764.992 24/01/30,04:47:41,06,09,1, 11.9,1,1, 2.722, 10404.198, 424.617, 52765.061 24/01/30,04:47:41,07,09,1, 11.9,1,1, 2.722, 10404.185, 424.630, 52765.047 24/01/30,04:47:41,08,09,1, 11.9,1,1, 2.722, 10404.174, 424.632, 52765.030 24/01/30,04:47:41,09,09,1, 11.9,1,1, 2.722, 10404.182, 424.653, 52765.001 24/01/30,04:47:41,10,09,1, 11.9,1,1, 2.722, 10404.187, 424.670, 52765.003 24/01/30,04:47:41,11,09,1, 11.9,1,1, 2.722, 10404.180, 424.673, 52764.961 24/01/30,04:47:41,12,09,1, 11.9,1,1, 2.722, 10404.168, 424.694, 52765.033 24/01/30,04:47:41,13,09,1, 11.9,1,1, 2.722, 10404.159, 424.723, 52765.035 24/01/30,04:47:41,14,09,1, 11.9,1,1, 2.722, 10404.177, 424.725, 52765.063 24/01/30,04:47:41,15,09,1, 11.9,1,1, 2.722, 10404.156, 424.706, 52765.043 24/01/30,04:47:41,16,09,1, 11.9,1,1, 2.722, 10404.145, 424.731, 52765.006 24/01/30,04:47:41,17,09,1, 11.9,1,1, 2.722, 10404.152, 424.752, 52765.001 24/01/30,04:47:41,18,09,1, 11.9,1,1, 2.722, 10404.135, 424.745, 52764.983 24/01/30,04:47:41,19,09,1, 11.9,1,1, 2.722, 10404.154, 424.763, 52765.026 24/01/30,04:47:42,00,09,1, 11.9,1,1, 2.721, 10404.152, 424.763, 52765.026 24/01/30,04:47:42,01,09,1, 11.9,1,1, 2.721, 10404.122, 424.780, 52765.060 24/01/30,04:47:42,02,09,1, 11.9,1,1, 2.721, 10404.129, 424.780, 52765.088 24/01/30,04:47:42,03,09,1, 11.9,1,1, 2.721, 10404.101, 424.792, 52765.042 24/01/30,04:47:42,04,09,1, 11.9,1,1, 2.721, 10404.098, 424.824, 52765.079 24/01/30,04:47:42,05,09,1, 11.9,1,1, 2.721, 10404.098, 424.791, 52765.104 24/01/30,04:47:42,06,09,1, 11.9,1,1, 2.721, 10404.078, 424.790, 52764.993 24/01/30,04:47:42,07,09,1, 11.9,1,1, 2.721, 10404.059, 424.797, 52765.022 24/01/30,04:47:42,08,09,1, 11.9,1,1, 2.721, 10404.075, 424.810, 52765.053 24/01/30,04:47:42,09,09,1, 11.9,1,1, 2.721, 10404.048, 424.802, 52765.105 24/01/30,04:47:42,10,09,1, 11.9,1,1, 2.721, 10404.045, 424.804, 52765.069 24/01/30,04:47:42,11,09,1, 11.9,1,1, 2.721, 10404.044, 424.794, 52765.001 24/01/30,04:47:42,12,09,1, 11.9,1,1, 2.721, 10404.033, 424.795, 52765.074 24/01/30,04:47:42,13,09,1, 11.9,1,1, 2.721, 10404.020, 424.820, 52765.102 24/01/30,04:47:42,14,09,1, 11.9,1,1, 2.721, 10404.011, 424.796, 52765.025 24/01/30,04:47:42,15,09,1, 11.9,1,1, 2.721, 10403.988, 424.777, 52765.011 24/01/30,04:47:42,16,09,1, 11.9,1,1, 2.721, 10403.993, 424.798, 52765.008 24/01/30,04:47:42,17,09,1, 11.9,1,1, 2.721, 10403.985, 424.794, 52765.049 24/01/30,04:47:42,18,09,1, 11.9,1,1, 2.721, 10403.981, 424.789, 52765.055 24/01/30,04:47:42,19,09,1, 11.9,1,1, 2.721, 10403.974, 424.776, 52765.021 24/01/30,04:47:43,00,09,1, 11.9,1,1, 2.724, 10403.968, 424.776, 52765.021 24/01/30,04:47:43,01,09,1, 11.9,1,1, 2.724, 10403.923, 424.753, 52765.107 24/01/30,04:47:43,02,09,1, 11.9,1,1, 2.724, 10403.949, 424.758, 52765.007 24/01/30,04:47:43,03,09,1, 11.9,1,1, 2.724, 10403.904, 424.745, 52764.987 24/01/30,04:47:43,04,09,1, 11.9,1,1, 2.724, 10403.910, 424.749, 52765.040 24/01/30,04:47:43,05,09,1, 11.9,1,1, 2.724, 10403.882, 424.730, 52764.903 24/01/30,04:47:43,06,09,1, 11.9,1,1, 2.724, 10403.883, 424.772, 52765.049 24/01/30,04:47:43,07,09,1, 11.9,1,1, 2.724, 10403.861, 424.703, 52764.983 24/01/30,04:47:43,08,09,1, 11.9,1,1, 2.724, 10403.860, 424.718, 52764.922 24/01/30,04:47:43,09,09,1, 11.9,1,1, 2.724, 10403.832, 424.737, 52764.920 24/01/30,04:47:43,10,09,1, 11.9,1,1, 2.724, 10403.812, 424.715, 52764.996 24/01/30,04:47:43,11,09,1, 11.9,1,1, 2.724, 10403.827, 424.692, 52764.969 24/01/30,04:47:43,12,09,1, 11.9,1,1, 2.724, 10403.828, 424.688, 52764.947 24/01/30,04:47:43,13,09,1, 11.9,1,1, 2.724, 10403.756, 424.705, 52764.903 24/01/30,04:47:43,14,09,1, 11.9,1,1, 2.724, 10403.762, 424.679, 52764.955 24/01/30,04:47:43,15,09,1, 11.9,1,1, 2.724, 10403.731, 424.678, 52764.898 24/01/30,04:47:43,16,09,1, 11.9,1,1, 2.724, 10403.735, 424.666, 52764.947 24/01/30,04:47:43,17,09,1, 11.9,1,1, 2.724, 10403.698, 424.676, 52764.884 24/01/30,04:47:43,18,09,1, 11.9,1,1, 2.724, 10403.690, 424.666, 52764.941 24/01/30,04:47:43,19,09,1, 11.9,1,1, 2.724, 10403.682, 424.612, 52764.884 24/01/30,04:47:44,00,09,1, 11.9,1,1, 2.721, 10403.676, 424.612, 52764.884 24/01/30,04:47:44,01,09,1, 11.9,1,1, 2.721, 10403.656, 424.605, 52764.879 24/01/30,04:47:44,02,09,1, 11.9,1,1, 2.721, 10403.618, 424.598, 52764.820 24/01/30,04:47:44,03,09,1, 11.9,1,1, 2.721, 10403.613, 424.596, 52764.821 24/01/30,04:47:44,04,09,1, 11.9,1,1, 2.721, 10403.579, 424.596, 52764.822 24/01/30,04:47:44,05,09,1, 11.9,1,1, 2.721, 10403.557, 424.584, 52764.833 24/01/30,04:47:44,06,09,1, 11.9,1,1, 2.721, 10403.565, 424.581, 52764.838 24/01/30,04:47:44,07,09,1, 11.9,1,1, 2.721, 10403.506, 424.570, 52764.867 24/01/30,04:47:44,08,09,1, 11.9,1,1, 2.721, 10403.515, 424.564, 52764.844 24/01/30,04:47:44,09,09,1, 11.9,1,1, 2.721, 10403.481, 424.555, 52764.762 24/01/30,04:47:44,10,09,1, 11.9,1,1, 2.721, 10403.455, 424.569, 52764.829 24/01/30,04:47:44,11,09,1, 11.9,1,1, 2.721, 10403.452, 424.560, 52764.737 24/01/30,04:47:44,12,09,1, 11.9,1,1, 2.721, 10403.410, 424.545, 52764.789 24/01/30,04:47:44,13,09,1, 11.9,1,1, 2.721, 10403.396, 424.519, 52764.803 24/01/30,04:47:44,14,09,1, 11.9,1,1, 2.721, 10403.386, 424.531, 52764.749 24/01/30,04:47:44,15,09,1, 11.9,1,1, 2.721, 10403.361, 424.520, 52764.811 24/01/30,04:47:44,16,09,1, 11.9,1,1, 2.721, 10403.321, 424.500, 52764.763 24/01/30,04:47:44,17,09,1, 11.9,1,1, 2.721, 10403.310, 424.508, 52764.768 24/01/30,04:47:44,18,09,1, 11.9,1,1, 2.721, 10403.299, 424.488, 52764.698 24/01/30,04:47:44,19,09,1, 11.9,1,1, 2.721, 10403.294, 424.503, 52764.764 24/01/30,04:47:45,00,09,1, 11.9,1,1, 2.725, 10403.292, 424.503, 52764.764 24/01/30,04:47:45,01,09,1, 11.9,1,1, 2.725, 10403.272, 424.501, 52764.667 24/01/30,04:47:45,02,09,1, 11.9,1,1, 2.725, 10403.224, 424.488, 52764.730 24/01/30,04:47:45,03,09,1, 11.9,1,1, 2.725, 10403.208, 424.460, 52764.704 24/01/30,04:47:45,04,09,1, 11.9,1,1, 2.725, 10403.203, 424.460, 52764.719 24/01/30,04:47:45,05,09,1, 11.9,1,1, 2.725, 10403.189, 424.456, 52764.655 24/01/30,04:47:45,06,09,1, 11.9,1,1, 2.725, 10403.153, 424.456, 52764.684 24/01/30,04:47:45,07,09,1, 11.9,1,1, 2.725, 10403.161, 424.464, 52764.672 24/01/30,04:47:45,08,09,1, 11.9,1,1, 2.725, 10403.135, 424.428, 52764.648 24/01/30,04:47:45,09,09,1, 11.9,1,1, 2.725, 10403.136, 424.430, 52764.680 24/01/30,04:47:45,10,09,1, 11.9,1,1, 2.725, 10403.107, 424.415, 52764.669 24/01/30,04:47:45,11,09,1, 11.9,1,1, 2.725, 10403.108, 424.410, 52764.706 24/01/30,04:47:45,12,09,1, 11.9,1,1, 2.725, 10403.020, 424.409, 52764.630 24/01/30,04:47:45,13,09,1, 11.9,1,1, 2.725, 10403.080, 424.421, 52764.580 24/01/30,04:47:45,14,09,1, 11.9,1,1, 2.725, 10403.031, 424.397, 52764.693 24/01/30,04:47:45,15,09,1, 11.9,1,1, 2.725, 10403.045, 424.394, 52764.670 24/01/30,04:47:45,16,09,1, 11.9,1,1, 2.725, 10403.015, 424.400, 52764.637 24/01/30,04:47:45,17,09,1, 11.9,1,1, 2.725, 10403.013, 424.383, 52764.605 24/01/30,04:47:45,18,09,1, 11.9,1,1, 2.725, 10402.981, 424.318, 52764.599 24/01/30,04:47:45,19,09,1, 11.9,1,1, 2.725, 10402.986, 424.370, 52764.619 24/01/30,04:47:46,00,09,1, 11.9,1,1, 2.721, 10402.983, 424.370, 52764.619 24/01/30,04:47:46,01,09,1, 11.9,1,1, 2.721, 10402.969, 424.348, 52764.578 24/01/30,04:47:46,02,09,1, 11.9,1,1, 2.721, 10402.964, 424.330, 52764.524 24/01/30,04:47:46,03,09,1, 11.9,1,1, 2.721, 10402.959, 424.321, 52764.684 24/01/30,04:47:46,04,09,1, 11.9,1,1, 2.721, 10402.945, 424.287, 52764.574 24/01/30,04:47:46,05,09,1, 11.9,1,1, 2.721, 10402.928, 424.272, 52764.553 24/01/30,04:47:46,06,09,1, 11.9,1,1, 2.721, 10402.924, 424.287, 52764.585 24/01/30,04:47:46,07,09,1, 11.9,1,1, 2.721, 10402.917, 424.298, 52764.605 24/01/30,04:47:46,08,09,1, 11.9,1,1, 2.721, 10402.904, 424.259, 52764.610 24/01/30,04:47:46,09,09,1, 11.9,1,1, 2.721, 10402.888, 424.266, 52764.550 24/01/30,04:47:46,10,09,1, 11.9,1,1, 2.721, 10402.867, 424.231, 52764.567 24/01/30,04:47:46,11,09,1, 11.9,1,1, 2.721, 10402.872, 424.230, 52764.518 24/01/30,04:47:46,12,09,1, 11.9,1,1, 2.721, 10402.844, 424.200, 52764.444 24/01/30,04:47:46,13,09,1, 11.9,1,1, 2.721, 10402.842, 424.229, 52764.522 24/01/30,04:47:46,14,09,1, 11.9,1,1, 2.721, 10402.839, 424.218, 52764.524 24/01/30,04:47:46,15,09,1, 11.9,1,1, 2.721, 10402.833, 424.198, 52764.531 24/01/30,04:47:46,16,09,1, 11.9,1,1, 2.721, 10402.824, 424.180, 52764.513 24/01/30,04:47:46,17,09,1, 11.9,1,1, 2.721, 10402.796, 424.165, 52764.532 24/01/30,04:47:46,18,09,1, 11.9,1,1, 2.721, 10402.799, 424.141, 52764.453 24/01/30,04:47:46,19,09,1, 11.9,1,1, 2.721, 10402.792, 424.153, 52764.484 24/01/30,04:47:47,00,09,1, 11.9,1,1, 2.721, 10402.792, 424.153, 52764.484 24/01/30,04:47:47,01,09,1, 11.9,1,1, 2.721, 10402.787, 424.143, 52764.409 24/01/30,04:47:47,02,09,1, 11.9,1,1, 2.721, 10402.790, 424.093, 52764.391 24/01/30,04:47:47,03,09,1, 11.9,1,1, 2.721, 10402.776, 424.098, 52764.467 24/01/30,04:47:47,04,09,1, 11.9,1,1, 2.721, 10402.753, 424.069, 52764.398 24/01/30,04:47:47,05,09,1, 11.9,1,1, 2.721, 10402.740, 424.068, 52764.463 24/01/30,04:47:47,06,09,1, 11.9,1,1, 2.721, 10402.765, 424.050, 52764.378 24/01/30,04:47:47,07,09,1, 11.9,1,1, 2.721, 10402.724, 424.047, 52764.373 24/01/30,04:47:47,08,09,1, 11.9,1,1, 2.721, 10402.757, 424.017, 52764.427 24/01/30,04:47:47,09,09,1, 11.9,1,1, 2.721, 10402.747, 423.985, 52764.395 24/01/30,04:47:47,10,09,1, 11.9,1,1, 2.721, 10402.722, 424.009, 52764.412 24/01/30,04:47:47,11,09,1, 11.9,1,1, 2.721, 10402.740, 423.984, 52764.349 24/01/30,04:47:47,12,09,1, 11.9,1,1, 2.721, 10402.733, 423.975, 52764.372 24/01/30,04:47:47,13,09,1, 11.9,1,1, 2.721, 10402.750, 423.950, 52764.376 24/01/30,04:47:47,14,09,1, 11.9,1,1, 2.721, 10402.721, 423.951, 52764.414 24/01/30,04:47:47,15,09,1, 11.9,1,1, 2.721, 10402.706, 423.916, 52764.339 24/01/30,04:47:47,16,09,1, 11.9,1,1, 2.721, 10402.726, 423.934, 52764.360 24/01/30,04:47:47,17,09,1, 11.9,1,1, 2.721, 10402.711, 423.916, 52764.374 24/01/30,04:47:47,18,09,1, 11.9,1,1, 2.721, 10402.710, 423.916, 52764.359 24/01/30,04:47:47,19,09,1, 11.9,1,1, 2.721, 10402.704, 423.891, 52764.301 24/01/30,04:47:48,00,09,1, 11.9,1,1, 2.717, 10402.700, 423.891, 52764.301 24/01/30,04:47:48,01,09,1, 11.9,1,1, 2.717, 10402.703, 423.851, 52764.293 24/01/30,04:47:48,02,09,1, 11.9,1,1, 2.717, 10402.706, 423.857, 52764.284 24/01/30,04:47:48,03,09,1, 11.9,1,1, 2.717, 10402.688, 423.851, 52764.251 24/01/30,04:47:48,04,09,1, 11.9,1,1, 2.717, 10402.680, 423.856, 52764.319 24/01/30,04:47:48,05,09,1, 11.9,1,1, 2.717, 10402.688, 423.835, 52764.269 24/01/30,04:47:48,06,09,1, 11.9,1,1, 2.717, 10402.695, 423.830, 52764.266 24/01/30,04:47:48,07,09,1, 11.9,1,1, 2.717, 10402.699, 423.810, 52764.268 24/01/30,04:47:48,08,09,1, 11.9,1,1, 2.717, 10402.699, 423.813, 52764.357 24/01/30,04:47:48,09,09,1, 11.9,1,1, 2.717, 10402.684, 423.786, 52764.291 24/01/30,04:47:48,10,09,1, 11.9,1,1, 2.717, 10402.685, 423.771, 52764.189 24/01/30,04:47:48,11,09,1, 11.9,1,1, 2.717, 10402.677, 423.770, 52764.229 24/01/30,04:47:48,12,09,1, 11.9,1,1, 2.717, 10402.687, 423.756, 52764.219 24/01/30,04:47:48,13,09,1, 11.9,1,1, 2.717, 10402.692, 423.751, 52764.196 24/01/30,04:47:48,14,09,1, 11.9,1,1, 2.717, 10402.755, 423.766, 52764.121 24/01/30,04:47:48,15,09,1, 11.9,1,1, 2.717, 10402.690, 423.728, 52764.185 24/01/30,04:47:48,16,09,1, 11.9,1,1, 2.717, 10402.686, 423.776, 52764.292 24/01/30,04:47:48,17,09,1, 11.9,1,1, 2.717, 10402.691, 423.751, 52764.193 24/01/30,04:47:48,18,09,1, 11.9,1,1, 2.717, 10402.677, 423.758, 52764.200 24/01/30,04:47:48,19,09,1, 11.9,1,1, 2.717, 10402.664, 423.726, 52764.188 24/01/30,04:47:49,00,10,1, 11.9,1,1, 2.719, 10402.658, 423.726, 52764.188 24/01/30,04:47:49,01,10,1, 11.9,1,1, 2.719, 10402.704, 423.746, 52764.250 24/01/30,04:47:49,02,10,1, 11.9,1,1, 2.719, 10402.678, 423.729, 52764.193 24/01/30,04:47:49,03,10,1, 11.9,1,1, 2.719, 10402.702, 423.721, 52764.173 24/01/30,04:47:49,04,10,1, 11.9,1,1, 2.719, 10402.689, 423.711, 52764.133 24/01/30,04:47:49,05,10,1, 11.9,1,1, 2.719, 10402.672, 423.730, 52764.247 24/01/30,04:47:49,06,10,1, 11.9,1,1, 2.719, 10402.686, 423.714, 52764.200 24/01/30,04:47:49,07,10,1, 11.9,1,1, 2.719, 10402.709, 423.745, 52764.237 24/01/30,04:47:49,08,10,1, 11.9,1,1, 2.719, 10402.725, 423.722, 52764.216 24/01/30,04:47:49,09,10,1, 11.9,1,1, 2.719, 10402.702, 423.716, 52764.122 24/01/30,04:47:49,10,10,1, 11.9,1,1, 2.719, 10402.690, 423.730, 52764.250 24/01/30,04:47:49,11,10,1, 11.9,1,1, 2.719, 10402.714, 423.703, 52764.152 24/01/30,04:47:49,12,10,1, 11.9,1,1, 2.719, 10402.689, 423.688, 52764.150 24/01/30,04:47:49,13,10,1, 11.9,1,1, 2.719, 10402.697, 423.687, 52764.162 24/01/30,04:47:49,14,10,1, 11.9,1,1, 2.719, 10402.701, 423.708, 52764.107 24/01/30,04:47:49,15,10,1, 11.9,1,1, 2.719, 10402.703, 423.703, 52764.159 24/01/30,04:47:49,16,10,1, 11.9,1,1, 2.719, 10402.723, 423.694, 52764.118 24/01/30,04:47:49,17,10,1, 11.9,1,1, 2.719, 10402.708, 423.708, 52764.101 24/01/30,04:47:49,18,10,1, 11.9,1,1, 2.719, 10402.728, 423.695, 52764.176 24/01/30,04:47:49,19,10,1, 11.9,1,1, 2.719, 10402.704, 423.692, 52764.163 24/01/30,04:47:50,00,09,1, 11.9,1,1, 2.720, 10402.700, 423.692, 52764.163 24/01/30,04:47:50,01,09,1, 11.9,1,1, 2.720, 10402.729, 423.710, 52764.051 24/01/30,04:47:50,02,09,1, 11.9,1,1, 2.720, 10402.682, 423.709, 52764.057 24/01/30,04:47:50,03,09,1, 11.9,1,1, 2.720, 10402.703, 423.688, 52764.075 24/01/30,04:47:50,04,09,1, 11.9,1,1, 2.720, 10402.665, 423.676, 52764.124 24/01/30,04:47:50,05,09,1, 11.9,1,1, 2.720, 10402.735, 423.687, 52764.079 24/01/30,04:47:50,06,09,1, 11.9,1,1, 2.720, 10402.693, 423.671, 52764.071 24/01/30,04:47:50,07,09,1, 11.9,1,1, 2.720, 10402.692, 423.674, 52764.098 24/01/30,04:47:50,08,09,1, 11.9,1,1, 2.720, 10402.696, 423.697, 52764.040 24/01/30,04:47:50,09,09,1, 11.9,1,1, 2.720, 10402.690, 423.695, 52764.149 24/01/30,04:47:50,10,09,1, 11.9,1,1, 2.720, 10402.692, 423.671, 52764.065 24/01/30,04:47:50,11,09,1, 11.9,1,1, 2.720, 10402.682, 423.691, 52764.132 24/01/30,04:47:50,12,09,1, 11.9,1,1, 2.720, 10402.707, 423.663, 52764.107 24/01/30,04:47:50,13,09,1, 11.9,1,1, 2.720, 10402.694, 423.673, 52764.070 24/01/30,04:47:50,14,09,1, 11.9,1,1, 2.720, 10402.694, 423.687, 52764.110 24/01/30,04:47:50,15,09,1, 11.9,1,1, 2.720, 10402.701, 423.678, 52764.067 24/01/30,04:47:50,16,09,1, 11.9,1,1, 2.720, 10402.695, 423.690, 52764.102 24/01/30,04:47:50,17,09,1, 11.9,1,1, 2.720, 10402.676, 423.685, 52764.115 24/01/30,04:47:50,18,09,1, 11.9,1,1, 2.720, 10402.700, 423.712, 52764.034 24/01/30,04:47:50,19,09,1, 11.9,1,1, 2.720, 10402.676, 423.702, 52764.118 24/01/30,04:47:51,00,09,1, 12.0,1,1, 2.724, 10402.675, 423.702, 52764.118 24/01/30,04:47:51,01,09,1, 12.0,1,1, 2.724, 10402.668, 423.704, 52764.059 24/01/30,04:47:51,02,09,1, 12.0,1,1, 2.724, 10402.714, 423.685, 52764.001 24/01/30,04:47:51,03,09,1, 12.0,1,1, 2.724, 10402.653, 423.707, 52764.037 24/01/30,04:47:51,04,09,1, 12.0,1,1, 2.724, 10402.705, 423.689, 52763.998 24/01/30,04:47:51,05,09,1, 12.0,1,1, 2.724, 10402.664, 423.759, 52764.028 24/01/30,04:47:51,06,09,1, 12.0,1,1, 2.724, 10402.649, 423.714, 52763.898 24/01/30,04:47:51,07,09,1, 12.0,1,1, 2.724, 10402.653, 423.760, 52764.149 24/01/30,04:47:51,08,09,1, 12.0,1,1, 2.724, 10402.657, 423.706, 52764.014 24/01/30,04:47:51,09,09,1, 12.0,1,1, 2.724, 10402.652, 423.764, 52764.093 24/01/30,04:47:51,10,09,1, 12.0,1,1, 2.724, 10402.656, 423.776, 52764.038 24/01/30,04:47:51,11,09,1, 12.0,1,1, 2.724, 10402.646, 423.779, 52764.025 24/01/30,04:47:51,12,09,1, 12.0,1,1, 2.724, 10402.652, 423.782, 52764.069 24/01/30,04:47:51,13,09,1, 12.0,1,1, 2.724, 10402.658, 423.786, 52764.029 24/01/30,04:47:51,14,09,1, 12.0,1,1, 2.724, 10402.661, 423.796, 52763.987 24/01/30,04:47:51,15,09,1, 12.0,1,1, 2.724, 10402.675, 423.837, 52764.006 24/01/30,04:47:51,16,09,1, 12.0,1,1, 2.724, 10402.670, 423.816, 52764.016 24/01/30,04:47:51,17,09,1, 12.0,1,1, 2.724, 10402.657, 423.825, 52764.028 24/01/30,04:47:51,18,09,1, 12.0,1,1, 2.724, 10402.641, 423.857, 52763.978 24/01/30,04:47:51,19,09,1, 12.0,1,1, 2.724, 10402.644, 423.880, 52764.040 24/01/30,04:47:52,00,09,1, 11.8,1,1, 2.725, 10402.641, 423.880, 52764.040 24/01/30,04:47:52,01,09,1, 11.8,1,1, 2.725, 10402.680, 423.928, 52764.014 24/01/30,04:47:52,02,09,1, 11.8,1,1, 2.725, 10402.675, 423.949, 52764.070 24/01/30,04:47:52,03,09,1, 11.8,1,1, 2.725, 10402.645, 423.972, 52764.055 24/01/30,04:47:52,04,09,1, 11.8,1,1, 2.725, 10402.675, 423.994, 52764.095 24/01/30,04:47:52,05,09,1, 11.8,1,1, 2.725, 10402.645, 424.015, 52764.040 24/01/30,04:47:52,06,09,1, 11.8,1,1, 2.725, 10402.669, 424.018, 52764.071 24/01/30,04:47:52,07,09,1, 11.8,1,1, 2.725, 10402.687, 424.037, 52763.973 24/01/30,04:47:52,08,09,1, 11.8,1,1, 2.725, 10402.694, 424.086, 52764.125 24/01/30,04:47:52,09,09,1, 11.8,1,1, 2.725, 10402.671, 424.068, 52764.013 24/01/30,04:47:52,10,09,1, 11.8,1,1, 2.725, 10402.684, 424.108, 52764.110 24/01/30,04:47:52,11,09,1, 11.8,1,1, 2.725, 10402.674, 424.124, 52764.095 24/01/30,04:47:52,12,09,1, 11.8,1,1, 2.725, 10402.675, 424.172, 52764.091 24/01/30,04:47:52,13,09,1, 11.8,1,1, 2.725, 10402.685, 424.155, 52764.112 24/01/30,04:47:52,14,09,1, 11.8,1,1, 2.725, 10402.712, 424.211, 52764.126 24/01/30,04:47:52,15,09,1, 11.8,1,1, 2.725, 10402.681, 424.207, 52764.127 24/01/30,04:47:52,16,09,1, 11.8,1,1, 2.725, 10402.702, 424.219, 52764.022 24/01/30,04:47:52,17,09,1, 11.8,1,1, 2.725, 10402.668, 424.236, 52764.092 24/01/30,04:47:52,18,09,1, 11.8,1,1, 2.725, 10402.709, 424.278, 52764.060 24/01/30,04:47:52,19,09,1, 11.8,1,1, 2.725, 10402.687, 424.293, 52764.007 24/01/30,04:47:53,00,09,1, 11.7,1,1, 2.722, 10402.683, 424.293, 52764.007 24/01/30,04:47:53,01,09,1, 11.7,1,1, 2.722, 10402.699, 424.338, 52764.030 24/01/30,04:47:53,02,09,1, 11.7,1,1, 2.722, 10402.672, 424.371, 52764.079 24/01/30,04:47:53,03,09,1, 11.7,1,1, 2.722, 10402.702, 424.376, 52764.122 24/01/30,04:47:53,04,09,1, 11.7,1,1, 2.722, 10402.690, 424.428, 52764.082 24/01/30,04:47:53,05,09,1, 11.7,1,1, 2.722, 10402.687, 424.422, 52764.084 24/01/30,04:47:53,06,09,1, 11.7,1,1, 2.722, 10402.681, 424.465, 52764.130 24/01/30,04:47:53,07,09,1, 11.7,1,1, 2.722, 10402.707, 424.475, 52764.174 24/01/30,04:47:53,08,09,1, 11.7,1,1, 2.722, 10402.704, 424.495, 52764.204 24/01/30,04:47:53,09,09,1, 11.7,1,1, 2.722, 10402.697, 424.531, 52764.077 24/01/30,04:47:53,10,09,1, 11.7,1,1, 2.722, 10402.707, 424.558, 52764.112 24/01/30,04:47:53,11,09,1, 11.7,1,1, 2.722, 10402.694, 424.579, 52764.148 24/01/30,04:47:53,12,09,1, 11.7,1,1, 2.722, 10402.738, 424.613, 52764.151 24/01/30,04:47:53,13,09,1, 11.7,1,1, 2.722, 10402.722, 424.629, 52764.080 24/01/30,04:47:53,14,09,1, 11.7,1,1, 2.722, 10402.708, 424.674, 52764.163 24/01/30,04:47:53,15,09,1, 11.7,1,1, 2.722, 10402.720, 424.678, 52764.150 24/01/30,04:47:53,16,09,1, 11.7,1,1, 2.722, 10402.723, 424.691, 52764.112 24/01/30,04:47:53,17,09,1, 11.7,1,1, 2.722, 10402.728, 424.705, 52764.130 24/01/30,04:47:53,18,09,1, 11.7,1,1, 2.722, 10402.698, 424.734, 52764.118 24/01/30,04:47:53,19,09,1, 11.7,1,1, 2.722, 10402.712, 424.751, 52764.131 24/01/30,04:47:54,00,09,1, 11.9,1,1, 2.721, 10402.708, 424.751, 52764.131 24/01/30,04:47:54,01,09,1, 11.9,1,1, 2.721, 10402.715, 424.801, 52764.178 24/01/30,04:47:54,02,09,1, 11.9,1,1, 2.721, 10402.717, 424.847, 52764.225 24/01/30,04:47:54,03,09,1, 11.9,1,1, 2.721, 10402.699, 424.886, 52764.152 24/01/30,04:47:54,04,09,1, 11.9,1,1, 2.721, 10402.711, 424.882, 52764.182 24/01/30,04:47:54,05,09,1, 11.9,1,1, 2.721, 10402.693, 424.912, 52764.118 24/01/30,04:47:54,06,09,1, 11.9,1,1, 2.721, 10402.687, 424.928, 52764.133 24/01/30,04:47:54,07,09,1, 11.9,1,1, 2.721, 10402.683, 424.974, 52764.161 24/01/30,04:47:54,08,09,1, 11.9,1,1, 2.721, 10402.705, 424.979, 52764.144 24/01/30,04:47:54,09,09,1, 11.9,1,1, 2.721, 10402.659, 425.022, 52764.114 24/01/30,04:47:54,10,09,1, 11.9,1,1, 2.721, 10402.710, 425.033, 52764.172 24/01/30,04:47:54,11,09,1, 11.9,1,1, 2.721, 10402.692, 425.052, 52764.129 24/01/30,04:47:54,12,09,1, 11.9,1,1, 2.721, 10402.700, 425.068, 52764.193 24/01/30,04:47:54,13,09,1, 11.9,1,1, 2.721, 10402.670, 425.085, 52764.121 24/01/30,04:47:54,14,09,1, 11.9,1,1, 2.721, 10402.671, 425.127, 52764.215 24/01/30,04:47:54,15,09,1, 11.9,1,1, 2.721, 10402.662, 425.145, 52764.189 24/01/30,04:47:54,16,09,1, 11.9,1,1, 2.721, 10402.655, 425.161, 52764.160 24/01/30,04:47:54,17,09,1, 11.9,1,1, 2.721, 10402.658, 425.170, 52764.187 24/01/30,04:47:54,18,09,1, 11.9,1,1, 2.721, 10402.638, 425.197, 52764.138 24/01/30,04:47:54,19,09,1, 11.9,1,1, 2.721, 10402.663, 425.208, 52764.218 24/01/30,04:47:55,00,09,1, 11.9,1,1, 2.721, 10402.658, 425.208, 52764.218 24/01/30,04:47:55,01,09,1, 11.9,1,1, 2.721, 10402.625, 425.241, 52764.203 24/01/30,04:47:55,02,09,1, 11.9,1,1, 2.721, 10402.638, 425.255, 52764.177 24/01/30,04:47:55,03,09,1, 11.9,1,1, 2.721, 10402.644, 425.271, 52764.185 24/01/30,04:47:55,04,09,1, 11.9,1,1, 2.721, 10402.646, 425.303, 52764.191 24/01/30,04:47:55,05,09,1, 11.9,1,1, 2.721, 10402.658, 425.301, 52764.155 24/01/30,04:47:55,06,09,1, 11.9,1,1, 2.721, 10402.645, 425.314, 52764.169 24/01/30,04:47:55,07,09,1, 11.9,1,1, 2.721, 10402.648, 425.347, 52764.111 24/01/30,04:47:55,08,09,1, 11.9,1,1, 2.721, 10402.611, 425.372, 52764.121 24/01/30,04:47:55,09,09,1, 11.9,1,1, 2.721, 10402.652, 425.400, 52764.115 24/01/30,04:47:55,10,09,1, 11.9,1,1, 2.721, 10402.624, 425.394, 52764.016 24/01/30,04:47:55,11,09,1, 11.9,1,1, 2.721, 10402.609, 425.436, 52764.190 24/01/30,04:47:55,12,09,1, 11.9,1,1, 2.721, 10402.637, 425.418, 52764.091 24/01/30,04:47:55,13,09,1, 11.9,1,1, 2.721, 10402.646, 425.453, 52764.097 24/01/30,04:47:55,14,09,1, 11.9,1,1, 2.721, 10402.613, 425.452, 52764.149 24/01/30,04:47:55,15,09,1, 11.9,1,1, 2.721, 10402.630, 425.509, 52764.135 24/01/30,04:47:55,16,09,1, 11.9,1,1, 2.721, 10402.630, 425.466, 52764.064 24/01/30,04:47:55,17,09,1, 11.9,1,1, 2.721, 10402.635, 425.528, 52764.087 24/01/30,04:47:55,18,09,1, 11.9,1,1, 2.721, 10402.622, 425.550, 52764.103 24/01/30,04:47:55,19,09,1, 11.9,1,1, 2.721, 10402.619, 425.554, 52764.073 24/01/30,04:47:56,00,09,1, 11.9,1,1, 2.721, 10402.616, 425.554, 52764.073 24/01/30,04:47:56,01,09,1, 11.9,1,1, 2.721, 10402.650, 425.592, 52764.080 24/01/30,04:47:56,02,09,1, 11.9,1,1, 2.721, 10402.630, 425.616, 52764.050 24/01/30,04:47:56,03,09,1, 11.9,1,1, 2.721, 10402.632, 425.596, 52764.007 24/01/30,04:47:56,04,09,1, 11.9,1,1, 2.721, 10402.647, 425.634, 52764.063 24/01/30,04:47:56,05,09,1, 11.9,1,1, 2.721, 10402.636, 425.663, 52764.045 24/01/30,04:47:56,06,09,1, 11.9,1,1, 2.721, 10402.653, 425.673, 52763.973 24/01/30,04:47:56,07,09,1, 11.9,1,1, 2.721, 10402.651, 425.707, 52763.975 24/01/30,04:47:56,08,09,1, 11.9,1,1, 2.721, 10402.655, 425.718, 52763.961 24/01/30,04:47:56,09,09,1, 11.9,1,1, 2.721, 10402.670, 425.747, 52763.969 24/01/30,04:47:56,10,09,1, 11.9,1,1, 2.721, 10402.649, 425.753, 52764.058 24/01/30,04:47:56,11,09,1, 11.9,1,1, 2.721, 10402.650, 425.764, 52764.010 24/01/30,04:47:56,12,09,1, 11.9,1,1, 2.721, 10402.652, 425.822, 52763.993 24/01/30,04:47:56,13,09,1, 11.9,1,1, 2.721, 10402.668, 425.832, 52763.919 24/01/30,04:47:56,14,09,1, 11.9,1,1, 2.721, 10402.664, 425.837, 52763.976 24/01/30,04:47:56,15,09,1, 11.9,1,1, 2.721, 10402.655, 425.857, 52763.948 24/01/30,04:47:56,16,09,1, 11.9,1,1, 2.721, 10402.662, 425.874, 52763.939 24/01/30,04:47:56,17,09,1, 11.9,1,1, 2.721, 10402.663, 425.920, 52764.005 24/01/30,04:47:56,18,09,1, 11.9,1,1, 2.721, 10402.666, 425.930, 52763.931 24/01/30,04:47:56,19,09,1, 11.9,1,1, 2.721, 10402.694, 425.934, 52763.954 24/01/30,04:47:57,00,09,1, 11.9,1,1, 2.725, 10402.691, 425.934, 52763.954 24/01/30,04:47:57,01,09,1, 11.9,1,1, 2.725, 10402.689, 425.974, 52763.906 24/01/30,04:47:57,02,09,1, 11.9,1,1, 2.725, 10402.683, 426.038, 52764.050 24/01/30,04:47:57,03,09,1, 11.9,1,1, 2.725, 10402.693, 426.049, 52764.047 24/01/30,04:47:57,04,09,1, 11.9,1,1, 2.725, 10402.695, 426.078, 52764.046 24/01/30,04:47:57,05,09,1, 11.9,1,1, 2.725, 10402.678, 426.072, 52764.023 24/01/30,04:47:57,06,09,1, 11.9,1,1, 2.725, 10402.692, 426.104, 52764.038 24/01/30,04:47:57,07,09,1, 11.9,1,1, 2.725, 10402.723, 426.129, 52764.004 24/01/30,04:47:57,08,09,1, 11.9,1,1, 2.725, 10402.686, 426.149, 52764.065 24/01/30,04:47:57,09,09,1, 11.9,1,1, 2.725, 10402.697, 426.170, 52764.062 24/01/30,04:47:57,10,09,1, 11.9,1,1, 2.725, 10402.735, 426.180, 52764.033 24/01/30,04:47:57,11,09,1, 11.9,1,1, 2.725, 10402.689, 426.171, 52763.971 24/01/30,04:47:57,12,09,1, 11.9,1,1, 2.725, 10402.730, 426.214, 52764.000 24/01/30,04:47:57,13,09,1, 11.9,1,1, 2.725, 10402.730, 426.228, 52763.946 24/01/30,04:47:57,14,09,1, 11.9,1,1, 2.725, 10402.715, 426.249, 52764.043 24/01/30,04:47:57,15,09,1, 11.9,1,1, 2.725, 10402.749, 426.286, 52764.022 24/01/30,04:47:57,16,09,1, 11.9,1,1, 2.725, 10402.732, 426.300, 52764.056 24/01/30,04:47:57,17,09,1, 11.9,1,1, 2.725, 10402.725, 426.307, 52763.946 24/01/30,04:47:57,18,09,1, 11.9,1,1, 2.725, 10402.750, 426.340, 52763.965 24/01/30,04:47:57,19,09,1, 11.9,1,1, 2.725, 10402.776, 426.347, 52763.974 24/01/30,04:47:58,00,09,1, 11.8,1,1, 2.723, 10402.775, 426.347, 52763.974 24/01/30,04:47:58,01,09,1, 11.8,1,1, 2.723, 10402.774, 426.380, 52763.980 24/01/30,04:47:58,02,09,1, 11.8,1,1, 2.723, 10402.781, 426.391, 52764.015 24/01/30,04:47:58,03,09,1, 11.8,1,1, 2.723, 10402.788, 426.438, 52763.997 24/01/30,04:47:58,04,09,1, 11.8,1,1, 2.723, 10402.800, 426.429, 52763.921 24/01/30,04:47:58,05,09,1, 11.8,1,1, 2.723, 10402.794, 426.458, 52764.011 24/01/30,04:47:58,06,09,1, 11.8,1,1, 2.723, 10402.817, 426.492, 52763.998 24/01/30,04:47:58,07,09,1, 11.8,1,1, 2.723, 10402.809, 426.495, 52763.916 24/01/30,04:47:58,08,09,1, 11.8,1,1, 2.723, 10402.837, 426.503, 52763.980 24/01/30,04:47:58,09,09,1, 11.8,1,1, 2.723, 10402.832, 426.538, 52763.991 24/01/30,04:47:58,10,09,1, 11.8,1,1, 2.723, 10402.866, 426.549, 52763.971 24/01/30,04:47:58,11,09,1, 11.8,1,1, 2.723, 10402.861, 426.552, 52763.963 24/01/30,04:47:58,12,09,1, 11.8,1,1, 2.723, 10402.865, 426.584, 52764.188 24/01/30,04:47:58,13,09,1, 11.8,1,1, 2.723, 10402.889, 426.606, 52763.895 24/01/30,04:47:58,14,09,1, 11.8,1,1, 2.723, 10402.906, 426.605, 52763.955 24/01/30,04:47:58,15,09,1, 11.8,1,1, 2.723, 10402.902, 426.619, 52763.926 24/01/30,04:47:58,16,09,1, 11.8,1,1, 2.723, 10402.918, 426.643, 52763.956 24/01/30,04:47:58,17,09,1, 11.8,1,1, 2.723, 10402.894, 426.655, 52763.885 24/01/30,04:47:58,18,09,1, 11.8,1,1, 2.723, 10402.943, 426.688, 52763.996 24/01/30,04:47:58,19,09,1, 11.8,1,1, 2.723, 10402.927, 426.700, 52763.906 24/01/30,04:47:59,00,09,1, 11.9,1,1, 2.722, 10402.925, 426.700, 52763.906 24/01/30,04:47:59,01,09,1, 11.9,1,1, 2.722, 10402.952, 426.767, 52763.931 24/01/30,04:47:59,02,09,1, 11.9,1,1, 2.722, 10402.944, 426.756, 52763.901 24/01/30,04:47:59,03,09,1, 11.9,1,1, 2.722, 10402.982, 426.780, 52763.886 24/01/30,04:47:59,04,09,1, 11.9,1,1, 2.722, 10402.982, 426.802, 52763.953 24/01/30,04:47:59,05,09,1, 11.9,1,1, 2.722, 10402.978, 426.839, 52763.903 24/01/30,04:47:59,06,09,1, 11.9,1,1, 2.722, 10403.006, 426.857, 52763.995 24/01/30,04:47:59,07,09,1, 11.9,1,1, 2.722, 10402.989, 426.863, 52763.957 24/01/30,04:47:59,08,09,1, 11.9,1,1, 2.722, 10403.013, 426.900, 52763.914 24/01/30,04:47:59,09,09,1, 11.9,1,1, 2.722, 10403.060, 426.907, 52763.947 24/01/30,04:47:59,10,09,1, 11.9,1,1, 2.722, 10403.039, 426.935, 52763.866 24/01/30,04:47:59,11,09,1, 11.9,1,1, 2.722, 10403.035, 426.950, 52763.917 24/01/30,04:47:59,12,09,1, 11.9,1,1, 2.722, 10403.058, 426.959, 52763.898 24/01/30,04:47:59,13,09,1, 11.9,1,1, 2.722, 10403.067, 427.000, 52763.968 24/01/30,04:47:59,14,09,1, 11.9,1,1, 2.722, 10403.065, 427.028, 52763.906 24/01/30,04:47:59,15,09,1, 11.9,1,1, 2.722, 10403.087, 427.054, 52764.020 24/01/30,04:47:59,16,09,1, 11.9,1,1, 2.722, 10403.101, 427.048, 52763.989 24/01/30,04:47:59,17,09,1, 11.9,1,1, 2.722, 10403.103, 427.076, 52763.923 24/01/30,04:47:59,18,09,1, 11.9,1,1, 2.722, 10403.089, 427.114, 52764.008 24/01/30,04:47:59,19,09,1, 11.9,1,1, 2.722, 10403.107, 427.105, 52763.954 24/01/30,04:48:00,00,09,1, 11.9,1,1, 2.721, 10403.100, 427.105, 52763.954 24/01/30,04:48:00,01,09,1, 11.9,1,1, 2.721, 10403.121, 427.165, 52763.921 24/01/30,04:48:00,02,09,1, 11.9,1,1, 2.721, 10403.120, 427.141, 52763.834 24/01/30,04:48:00,03,09,1, 11.9,1,1, 2.721, 10403.114, 427.160, 52763.773 24/01/30,04:48:00,04,09,1, 11.9,1,1, 2.721, 10403.107, 427.194, 52763.843 24/01/30,04:48:00,05,09,1, 11.9,1,1, 2.721, 10403.111, 427.202, 52763.880 24/01/30,04:48:00,06,09,1, 11.9,1,1, 2.721, 10403.139, 427.211, 52763.769 24/01/30,04:48:00,07,09,1, 11.9,1,1, 2.721, 10403.159, 427.235, 52763.843 24/01/30,04:48:00,08,09,1, 11.9,1,1, 2.721, 10403.132, 427.241, 52763.790 24/01/30,04:48:00,09,09,1, 11.9,1,1, 2.721, 10403.156, 427.277, 52763.824 24/01/30,04:48:00,10,09,1, 11.9,1,1, 2.721, 10403.173, 427.289, 52763.860 24/01/30,04:48:00,11,09,1, 11.9,1,1, 2.721, 10403.185, 427.317, 52763.881 24/01/30,04:48:00,12,09,1, 11.9,1,1, 2.721, 10403.160, 427.341, 52763.845 24/01/30,04:48:00,13,09,1, 11.9,1,1, 2.721, 10403.177, 427.368, 52763.820 24/01/30,04:48:00,14,09,1, 11.9,1,1, 2.721, 10403.156, 427.388, 52763.871 24/01/30,04:48:00,15,09,1, 11.9,1,1, 2.721, 10403.192, 427.400, 52763.918 24/01/30,04:48:00,16,09,1, 11.9,1,1, 2.721, 10403.186, 427.429, 52763.839 24/01/30,04:48:00,17,09,1, 11.9,1,1, 2.721, 10403.195, 427.423, 52763.874 24/01/30,04:48:00,18,09,1, 11.9,1,1, 2.721, 10403.198, 427.468, 52763.813 24/01/30,04:48:00,19,09,1, 11.9,1,1, 2.721, 10403.192, 427.468, 52763.829 24/01/30,04:48:01,00,09,1, 11.9,1,1, 2.722, 10403.192, 427.468, 52763.829 24/01/30,04:48:01,01,09,1, 11.9,1,1, 2.722, 10403.204, 427.505, 52763.845 24/01/30,04:48:01,02,09,1, 11.9,1,1, 2.722, 10403.228, 427.560, 52763.878 24/01/30,04:48:01,03,09,1, 11.9,1,1, 2.722, 10403.193, 427.572, 52763.853 24/01/30,04:48:01,04,09,1, 11.9,1,1, 2.722, 10403.224, 427.598, 52763.864 24/01/30,04:48:01,05,09,1, 11.9,1,1, 2.722, 10403.212, 427.595, 52763.846 24/01/30,04:48:01,06,09,1, 11.9,1,1, 2.722, 10403.232, 427.627, 52763.825 24/01/30,04:48:01,07,09,1, 11.9,1,1, 2.722, 10403.234, 427.646, 52763.807 24/01/30,04:48:01,08,09,1, 11.9,1,1, 2.722, 10403.241, 427.675, 52763.902 24/01/30,04:48:01,09,09,1, 11.9,1,1, 2.722, 10403.224, 427.707, 52763.908 24/01/30,04:48:01,10,09,1, 11.9,1,1, 2.722, 10403.223, 427.706, 52763.830 24/01/30,04:48:01,11,09,1, 11.9,1,1, 2.722, 10403.212, 427.719, 52763.803 24/01/30,04:48:01,12,09,1, 11.9,1,1, 2.722, 10403.235, 427.779, 52763.893 24/01/30,04:48:01,13,09,1, 11.9,1,1, 2.722, 10403.237, 427.780, 52763.825 24/01/30,04:48:01,14,09,1, 11.9,1,1, 2.722, 10403.240, 427.834, 52763.895 24/01/30,04:48:01,15,09,1, 11.9,1,1, 2.722, 10403.229, 427.832, 52763.841 24/01/30,04:48:01,16,09,1, 11.9,1,1, 2.722, 10403.261, 427.879, 52763.885 24/01/30,04:48:01,17,09,1, 11.9,1,1, 2.722, 10403.248, 427.894, 52763.818 24/01/30,04:48:01,18,09,1, 11.9,1,1, 2.722, 10403.217, 427.923, 52763.920 24/01/30,04:48:01,19,09,1, 11.9,1,1, 2.722, 10403.234, 427.931, 52763.890 24/01/30,04:48:02,00,09,1, 11.9,1,1, 2.722, 10403.234, 427.931, 52763.890 24/01/30,04:48:02,01,09,1, 11.9,1,1, 2.722, 10403.281, 428.014, 52763.825 24/01/30,04:48:02,02,09,1, 11.9,1,1, 2.722, 10403.266, 428.041, 52763.837 24/01/30,04:48:02,03,09,1, 11.9,1,1, 2.722, 10403.234, 428.058, 52763.847 24/01/30,04:48:02,04,09,1, 11.9,1,1, 2.722, 10403.281, 428.123, 52763.899 24/01/30,04:48:02,05,09,1, 11.9,1,1, 2.722, 10403.255, 428.134, 52763.871 24/01/30,04:48:02,06,09,1, 11.9,1,1, 2.722, 10403.246, 428.187, 52763.875 24/01/30,04:48:02,07,09,1, 11.9,1,1, 2.722, 10403.247, 428.196, 52763.823 24/01/30,04:48:02,08,09,1, 11.9,1,1, 2.722, 10403.248, 428.209, 52763.860 24/01/30,04:48:02,09,09,1, 11.9,1,1, 2.722, 10403.231, 428.258, 52763.922 24/01/30,04:48:02,10,09,1, 11.9,1,1, 2.722, 10403.243, 428.262, 52763.907 24/01/30,04:48:02,11,09,1, 11.9,1,1, 2.722, 10403.230, 428.320, 52763.872 24/01/30,04:48:02,12,09,1, 11.9,1,1, 2.722, 10403.252, 428.342, 52763.876 24/01/30,04:48:02,13,09,1, 11.9,1,1, 2.722, 10403.203, 428.352, 52763.811 24/01/30,04:48:02,14,09,1, 11.9,1,1, 2.722, 10403.262, 428.373, 52763.780 24/01/30,04:48:02,15,09,1, 11.9,1,1, 2.722, 10403.196, 428.436, 52763.908 24/01/30,04:48:02,16,09,1, 11.9,1,1, 2.722, 10403.192, 428.471, 52763.908 24/01/30,04:48:02,17,09,1, 11.9,1,1, 2.722, 10403.211, 428.469, 52763.919 24/01/30,04:48:02,18,09,1, 11.9,1,1, 2.722, 10403.224, 428.490, 52763.912 24/01/30,04:48:02,19,09,1, 11.9,1,1, 2.722, 10403.222, 428.519, 52763.883 24/01/30,04:48:03,00,10,1, 11.9,1,1, 2.725, 10403.217, 428.519, 52763.883 24/01/30,04:48:03,01,10,1, 11.9,1,1, 2.725, 10403.210, 428.583, 52763.906 24/01/30,04:48:03,02,10,1, 11.9,1,1, 2.725, 10403.197, 428.585, 52763.921 24/01/30,04:48:03,03,10,1, 11.9,1,1, 2.725, 10403.188, 428.623, 52763.896 24/01/30,04:48:03,04,10,1, 11.9,1,1, 2.725, 10403.194, 428.660, 52764.089 24/01/30,04:48:03,05,10,1, 11.9,1,1, 2.725, 10403.163, 428.671, 52763.956 24/01/30,04:48:03,06,10,1, 11.9,1,1, 2.725, 10403.170, 428.704, 52764.016 24/01/30,04:48:03,07,10,1, 11.9,1,1, 2.725, 10403.173, 428.717, 52763.976 24/01/30,04:48:03,08,10,1, 11.9,1,1, 2.725, 10403.131, 428.748, 52764.122 24/01/30,04:48:03,09,10,1, 11.9,1,1, 2.725, 10403.140, 428.760, 52764.044 24/01/30,04:48:03,10,10,1, 11.9,1,1, 2.725, 10403.153, 428.767, 52763.977 24/01/30,04:48:03,11,10,1, 11.9,1,1, 2.725, 10403.135, 428.784, 52763.962 24/01/30,04:48:03,12,10,1, 11.9,1,1, 2.725, 10403.151, 428.812, 52763.949 24/01/30,04:48:03,13,10,1, 11.9,1,1, 2.725, 10403.147, 428.835, 52763.950 24/01/30,04:48:03,14,10,1, 11.9,1,1, 2.725, 10403.119, 428.835, 52763.867 24/01/30,04:48:03,15,10,1, 11.9,1,1, 2.725, 10403.131, 428.840, 52763.881 24/01/30,04:48:03,16,10,1, 11.9,1,1, 2.725, 10403.134, 428.883, 52763.892 24/01/30,04:48:03,17,10,1, 11.9,1,1, 2.725, 10403.114, 428.853, 52763.922 24/01/30,04:48:03,18,10,1, 11.9,1,1, 2.725, 10403.109, 428.882, 52763.960 24/01/30,04:48:03,19,10,1, 11.9,1,1, 2.725, 10403.108, 428.904, 52763.881 24/01/30,04:48:04,00,10,1, 11.9,1,1, 2.719, 10403.100, 428.904, 52763.881 24/01/30,04:48:04,01,10,1, 11.9,1,1, 2.719, 10403.101, 428.952, 52763.806 24/01/30,04:48:04,02,10,1, 11.9,1,1, 2.719, 10403.102, 428.955, 52763.873 24/01/30,04:48:04,03,10,1, 11.9,1,1, 2.719, 10403.107, 428.984, 52763.880 24/01/30,04:48:04,04,10,1, 11.9,1,1, 2.719, 10403.075, 428.965, 52763.772 24/01/30,04:48:04,05,10,1, 11.9,1,1, 2.719, 10403.069, 428.980, 52763.849 24/01/30,04:48:04,06,10,1, 11.9,1,1, 2.719, 10403.073, 428.980, 52763.827 24/01/30,04:48:04,07,10,1, 11.9,1,1, 2.719, 10403.084, 429.019, 52763.768 24/01/30,04:48:04,08,10,1, 11.9,1,1, 2.719, 10403.078, 429.009, 52763.738 24/01/30,04:48:04,09,10,1, 11.9,1,1, 2.719, 10403.063, 429.041, 52763.794 24/01/30,04:48:04,10,10,1, 11.9,1,1, 2.719, 10403.087, 429.040, 52763.800 24/01/30,04:48:04,11,10,1, 11.9,1,1, 2.719, 10403.051, 429.062, 52763.815 24/01/30,04:48:04,12,10,1, 11.9,1,1, 2.719, 10403.081, 429.091, 52763.834 24/01/30,04:48:04,13,10,1, 11.9,1,1, 2.719, 10403.081, 429.098, 52763.852 24/01/30,04:48:04,14,10,1, 11.9,1,1, 2.719, 10403.098, 429.113, 52763.849 24/01/30,04:48:04,15,10,1, 11.9,1,1, 2.719, 10403.096, 429.117, 52763.829 24/01/30,04:48:04,16,10,1, 11.9,1,1, 2.719, 10403.078, 429.103, 52763.830 24/01/30,04:48:04,17,10,1, 11.9,1,1, 2.719, 10403.116, 429.115, 52763.758 24/01/30,04:48:04,18,10,1, 11.9,1,1, 2.719, 10403.107, 429.111, 52763.721 24/01/30,04:48:04,19,10,1, 11.9,1,1, 2.719, 10403.102, 429.142, 52763.806 24/01/30,04:48:05,00,10,1, 11.9,1,1, 2.723, 10403.100, 429.142, 52763.806 24/01/30,04:48:05,01,10,1, 11.9,1,1, 2.723, 10403.142, 429.159, 52763.848 24/01/30,04:48:05,02,10,1, 11.9,1,1, 2.723, 10403.141, 429.195, 52763.820 24/01/30,04:48:05,03,10,1, 11.9,1,1, 2.723, 10403.131, 429.160, 52763.723 24/01/30,04:48:05,04,10,1, 11.9,1,1, 2.723, 10403.147, 429.164, 52763.771 24/01/30,04:48:05,05,10,1, 11.9,1,1, 2.723, 10403.122, 429.172, 52763.787 24/01/30,04:48:05,06,10,1, 11.9,1,1, 2.723, 10403.158, 429.164, 52763.713 24/01/30,04:48:05,07,10,1, 11.9,1,1, 2.723, 10403.168, 429.161, 52763.732 24/01/30,04:48:05,08,10,1, 11.9,1,1, 2.723, 10403.150, 429.180, 52763.757 24/01/30,04:48:05,09,10,1, 11.9,1,1, 2.723, 10403.164, 429.185, 52763.768 24/01/30,04:48:05,10,10,1, 11.9,1,1, 2.723, 10403.172, 429.173, 52763.696 24/01/30,04:48:05,11,10,1, 11.9,1,1, 2.723, 10403.173, 429.196, 52763.786 24/01/30,04:48:05,12,10,1, 11.9,1,1, 2.723, 10403.210, 429.206, 52763.776 24/01/30,04:48:05,13,10,1, 11.9,1,1, 2.723, 10403.184, 429.195, 52763.735 24/01/30,04:48:05,14,10,1, 11.9,1,1, 2.723, 10403.204, 429.200, 52763.782 24/01/30,04:48:05,15,10,1, 11.9,1,1, 2.723, 10403.185, 429.204, 52763.964 24/01/30,04:48:05,16,10,1, 11.9,1,1, 2.723, 10403.241, 429.170, 52763.690 24/01/30,04:48:05,17,10,1, 11.9,1,1, 2.723, 10403.251, 429.167, 52763.641 24/01/30,04:48:05,18,10,1, 11.9,1,1, 2.723, 10403.251, 429.180, 52763.693 24/01/30,04:48:05,19,10,1, 11.9,1,1, 2.723, 10403.280, 429.137, 52763.688 24/01/30,04:48:06,00,10,1, 11.8,1,1, 2.726, 10403.275, 429.137, 52763.688 24/01/30,04:48:06,01,10,1, 11.8,1,1, 2.726, 10403.255, 429.174, 52763.755 24/01/30,04:48:06,02,10,1, 11.8,1,1, 2.726, 10403.277, 429.161, 52763.628 24/01/30,04:48:06,03,10,1, 11.8,1,1, 2.726, 10403.275, 429.171, 52763.671 24/01/30,04:48:06,04,10,1, 11.8,1,1, 2.726, 10403.316, 429.196, 52763.695 24/01/30,04:48:06,05,10,1, 11.8,1,1, 2.726, 10403.313, 429.183, 52763.648 24/01/30,04:48:06,06,10,1, 11.8,1,1, 2.726, 10403.323, 429.233, 52763.659 24/01/30,04:48:06,07,10,1, 11.8,1,1, 2.726, 10403.321, 429.195, 52763.637 24/01/30,04:48:06,08,10,1, 11.8,1,1, 2.726, 10403.346, 429.234, 52763.708 24/01/30,04:48:06,09,10,1, 11.8,1,1, 2.726, 10403.360, 429.216, 52763.623 24/01/30,04:48:06,10,10,1, 11.8,1,1, 2.726, 10403.369, 429.210, 52763.611 24/01/30,04:48:06,11,10,1, 11.8,1,1, 2.726, 10403.366, 429.227, 52763.643 24/01/30,04:48:06,12,10,1, 11.8,1,1, 2.726, 10403.402, 429.260, 52763.635 24/01/30,04:48:06,13,10,1, 11.8,1,1, 2.726, 10403.424, 429.247, 52763.537 24/01/30,04:48:06,14,10,1, 11.8,1,1, 2.726, 10403.457, 429.252, 52763.694 24/01/30,04:48:06,15,10,1, 11.8,1,1, 2.726, 10403.465, 429.259, 52763.744 24/01/30,04:48:06,16,10,1, 11.8,1,1, 2.726, 10403.480, 429.275, 52763.680 24/01/30,04:48:06,17,10,1, 11.8,1,1, 2.726, 10403.463, 429.276, 52763.695 24/01/30,04:48:06,18,10,1, 11.8,1,1, 2.726, 10403.484, 429.331, 52763.617 24/01/30,04:48:06,19,10,1, 11.8,1,1, 2.726, 10403.531, 429.309, 52763.655 24/01/30,04:48:07,00,10,1, 12.0,1,1, 2.720, 10403.526, 429.309, 52763.655 24/01/30,04:48:07,01,10,1, 12.0,1,1, 2.720, 10403.536, 429.355, 52763.629 24/01/30,04:48:07,02,10,1, 12.0,1,1, 2.720, 10403.532, 429.383, 52763.686 24/01/30,04:48:07,03,10,1, 12.0,1,1, 2.720, 10403.555, 429.397, 52763.600 24/01/30,04:48:07,04,10,1, 12.0,1,1, 2.720, 10403.572, 429.431, 52763.679 24/01/30,04:48:07,05,10,1, 12.0,1,1, 2.720, 10403.598, 429.419, 52763.685 24/01/30,04:48:07,06,10,1, 12.0,1,1, 2.720, 10403.621, 429.438, 52763.652 24/01/30,04:48:07,07,10,1, 12.0,1,1, 2.720, 10403.621, 429.450, 52763.613 24/01/30,04:48:07,08,10,1, 12.0,1,1, 2.720, 10403.657, 429.481, 52763.693 24/01/30,04:48:07,09,10,1, 12.0,1,1, 2.720, 10403.683, 429.522, 52763.678 24/01/30,04:48:07,10,10,1, 12.0,1,1, 2.720, 10403.728, 429.559, 52763.689 24/01/30,04:48:07,11,10,1, 12.0,1,1, 2.720, 10403.697, 429.559, 52763.692 24/01/30,04:48:07,12,10,1, 12.0,1,1, 2.720, 10403.749, 429.595, 52763.619 24/01/30,04:48:07,13,10,1, 12.0,1,1, 2.720, 10403.757, 429.605, 52763.690 24/01/30,04:48:07,14,10,1, 12.0,1,1, 2.720, 10403.790, 429.628, 52763.742 24/01/30,04:48:07,15,10,1, 12.0,1,1, 2.720, 10403.805, 429.671, 52763.717 24/01/30,04:48:07,16,10,1, 12.0,1,1, 2.720, 10403.825, 429.708, 52763.699 24/01/30,04:48:07,17,10,1, 12.0,1,1, 2.720, 10403.850, 429.705, 52763.381 24/01/30,04:48:07,18,10,1, 12.0,1,1, 2.720, 10403.814, 429.743, 52763.717 24/01/30,04:48:07,19,10,1, 12.0,1,1, 2.720, 10403.879, 429.807, 52763.900 24/01/30,04:48:08,00,10,1, 11.8,1,1, 2.721, 10403.876, 429.807, 52763.900 24/01/30,04:48:08,01,10,1, 11.8,1,1, 2.721, 10403.919, 429.845, 52763.753 24/01/30,04:48:08,02,10,1, 11.8,1,1, 2.721, 10403.955, 429.908, 52763.753 24/01/30,04:48:08,03,10,1, 11.8,1,1, 2.721, 10403.959, 429.919, 52763.595 24/01/30,04:48:08,04,10,1, 11.8,1,1, 2.721, 10404.005, 429.934, 52763.720 24/01/30,04:48:08,05,10,1, 11.8,1,1, 2.721, 10404.041, 429.958, 52763.695 24/01/30,04:48:08,06,10,1, 11.8,1,1, 2.721, 10404.016, 430.000, 52763.738 24/01/30,04:48:08,07,10,1, 11.8,1,1, 2.721, 10404.085, 430.031, 52763.725 24/01/30,04:48:08,08,10,1, 11.8,1,1, 2.721, 10404.085, 430.061, 52763.733 24/01/30,04:48:08,09,10,1, 11.8,1,1, 2.721, 10404.103, 430.109, 52763.672 24/01/30,04:48:08,10,10,1, 11.8,1,1, 2.721, 10404.134, 430.141, 52763.720 24/01/30,04:48:08,11,10,1, 11.8,1,1, 2.721, 10404.161, 430.139, 52763.820 24/01/30,04:48:08,12,10,1, 11.8,1,1, 2.721, 10404.181, 430.176, 52763.785 24/01/30,04:48:08,13,10,1, 11.8,1,1, 2.721, 10404.198, 430.206, 52763.733 24/01/30,04:48:08,14,10,1, 11.8,1,1, 2.721, 10404.247, 430.238, 52763.766 24/01/30,04:48:08,15,10,1, 11.8,1,1, 2.721, 10404.244, 430.263, 52763.676 24/01/30,04:48:08,16,10,1, 11.8,1,1, 2.721, 10404.277, 430.306, 52763.750 24/01/30,04:48:08,17,10,1, 11.8,1,1, 2.721, 10404.271, 430.366, 52763.722 24/01/30,04:48:08,18,10,1, 11.8,1,1, 2.721, 10404.317, 430.349, 52763.799 24/01/30,04:48:08,19,10,1, 11.8,1,1, 2.721, 10404.354, 430.403, 52763.800 24/01/30,04:48:09,00,10,1, 11.8,1,1, 2.724, 10404.352, 430.403, 52763.800 24/01/30,04:48:09,01,10,1, 11.8,1,1, 2.724, 10404.391, 430.454, 52763.829 24/01/30,04:48:09,02,10,1, 11.8,1,1, 2.724, 10404.409, 430.441, 52763.792 24/01/30,04:48:09,03,10,1, 11.8,1,1, 2.724, 10404.469, 430.485, 52763.752 24/01/30,04:48:09,04,10,1, 11.8,1,1, 2.724, 10404.481, 430.504, 52763.734 24/01/30,04:48:09,05,10,1, 11.8,1,1, 2.724, 10404.498, 430.535, 52763.738 24/01/30,04:48:09,06,10,1, 11.8,1,1, 2.724, 10404.552, 430.553, 52763.803 24/01/30,04:48:09,07,10,1, 11.8,1,1, 2.724, 10404.574, 430.604, 52763.718 24/01/30,04:48:09,08,10,1, 11.8,1,1, 2.724, 10404.589, 430.619, 52763.717 24/01/30,04:48:09,09,10,1, 11.8,1,1, 2.724, 10404.589, 430.648, 52763.756 24/01/30,04:48:09,10,10,1, 11.8,1,1, 2.724, 10404.622, 430.673, 52763.750 24/01/30,04:48:09,11,10,1, 11.8,1,1, 2.724, 10404.663, 430.684, 52763.812 24/01/30,04:48:09,12,10,1, 11.8,1,1, 2.724, 10404.693, 430.735, 52763.737 24/01/30,04:48:09,13,10,1, 11.8,1,1, 2.724, 10404.725, 430.787, 52763.788 24/01/30,04:48:09,14,10,1, 11.8,1,1, 2.724, 10404.730, 430.758, 52763.598 24/01/30,04:48:09,15,10,1, 11.8,1,1, 2.724, 10404.799, 430.807, 52763.794 24/01/30,04:48:09,16,10,1, 11.8,1,1, 2.724, 10404.760, 430.826, 52763.527 24/01/30,04:48:09,17,10,1, 11.8,1,1, 2.724, 10404.847, 430.856, 52763.674 24/01/30,04:48:09,18,10,1, 11.8,1,1, 2.724, 10404.846, 430.888, 52763.780 24/01/30,04:48:09,19,10,1, 11.8,1,1, 2.724, 10404.852, 430.940, 52763.751 24/01/30,04:48:10,00,10,1, 11.9,1,1, 2.724, 10404.844, 430.940, 52763.751 24/01/30,04:48:10,01,10,1, 11.9,1,1, 2.724, 10404.930, 430.959, 52763.766 24/01/30,04:48:10,02,10,1, 11.9,1,1, 2.724, 10404.964, 430.946, 52763.412 24/01/30,04:48:10,03,10,1, 11.9,1,1, 2.724, 10404.934, 430.995, 52763.699 24/01/30,04:48:10,04,10,1, 11.9,1,1, 2.724, 10404.970, 431.040, 52763.762 24/01/30,04:48:10,05,10,1, 11.9,1,1, 2.724, 10404.987, 431.039, 52763.781 24/01/30,04:48:10,06,10,1, 11.9,1,1, 2.724, 10405.025, 431.061, 52763.671 24/01/30,04:48:10,07,10,1, 11.9,1,1, 2.724, 10405.040, 431.110, 52763.737 24/01/30,04:48:10,08,10,1, 11.9,1,1, 2.724, 10405.085, 431.140, 52763.716 24/01/30,04:48:10,09,10,1, 11.9,1,1, 2.724, 10405.081, 431.138, 52763.708 24/01/30,04:48:10,10,10,1, 11.9,1,1, 2.724, 10405.074, 431.153, 52763.768 24/01/30,04:48:10,11,10,1, 11.9,1,1, 2.724, 10405.122, 431.205, 52763.794 24/01/30,04:48:10,12,10,1, 11.9,1,1, 2.724, 10405.154, 431.207, 52763.716 24/01/30,04:48:10,13,10,1, 11.9,1,1, 2.724, 10405.158, 431.247, 52763.801 24/01/30,04:48:10,14,10,1, 11.9,1,1, 2.724, 10405.139, 431.300, 52763.936 24/01/30,04:48:10,15,10,1, 11.9,1,1, 2.724, 10405.189, 431.288, 52763.811 24/01/30,04:48:10,16,10,1, 11.9,1,1, 2.724, 10405.230, 431.315, 52763.713 24/01/30,04:48:10,17,10,1, 11.9,1,1, 2.724, 10405.230, 431.320, 52763.800 24/01/30,04:48:10,18,10,1, 11.9,1,1, 2.724, 10405.260, 431.353, 52763.764 24/01/30,04:48:10,19,10,1, 11.9,1,1, 2.724, 10405.281, 431.399, 52763.731 24/01/30,04:48:11,00,10,1, 11.8,1,1, 2.720, 10405.278, 431.399, 52763.731 24/01/30,04:48:11,01,10,1, 11.8,1,1, 2.720, 10405.317, 431.445, 52763.744 24/01/30,04:48:11,02,10,1, 11.8,1,1, 2.720, 10405.357, 431.489, 52763.785 24/01/30,04:48:11,03,10,1, 11.8,1,1, 2.720, 10405.337, 431.474, 52763.742 24/01/30,04:48:11,04,10,1, 11.8,1,1, 2.720, 10405.363, 431.520, 52763.750 24/01/30,04:48:11,05,10,1, 11.8,1,1, 2.720, 10405.389, 431.512, 52763.740 24/01/30,04:48:11,06,10,1, 11.8,1,1, 2.720, 10405.410, 431.553, 52763.765 24/01/30,04:48:11,07,10,1, 11.8,1,1, 2.720, 10405.419, 431.566, 52763.754 24/01/30,04:48:11,08,10,1, 11.8,1,1, 2.720, 10405.446, 431.585, 52763.720 24/01/30,04:48:11,09,10,1, 11.8,1,1, 2.720, 10405.462, 431.615, 52763.750 24/01/30,04:48:11,10,10,1, 11.8,1,1, 2.720, 10405.460, 431.643, 52763.693 24/01/30,04:48:11,11,10,1, 11.8,1,1, 2.720, 10405.489, 431.645, 52763.803 24/01/30,04:48:11,12,10,1, 11.8,1,1, 2.720, 10405.506, 431.684, 52763.774 24/01/30,04:48:11,13,10,1, 11.8,1,1, 2.720, 10405.502, 431.684, 52763.736 24/01/30,04:48:11,14,10,1, 11.8,1,1, 2.720, 10405.527, 431.704, 52763.815 24/01/30,04:48:11,15,10,1, 11.8,1,1, 2.720, 10405.553, 431.712, 52763.728 24/01/30,04:48:11,16,10,1, 11.8,1,1, 2.720, 10405.574, 431.761, 52763.798 24/01/30,04:48:11,17,10,1, 11.8,1,1, 2.720, 10405.594, 431.769, 52763.777 24/01/30,04:48:11,18,10,1, 11.8,1,1, 2.720, 10405.609, 431.770, 52763.734 24/01/30,04:48:11,19,10,1, 11.8,1,1, 2.720, 10405.624, 431.793, 52763.826 24/01/30,04:48:12,00,10,1, 11.9,1,1, 2.723, 10405.620, 431.793, 52763.826 24/01/30,04:48:12,01,10,1, 11.9,1,1, 2.723, 10405.666, 431.819, 52763.715 24/01/30,04:48:12,02,10,1, 11.9,1,1, 2.723, 10405.674, 431.846, 52763.738 24/01/30,04:48:12,03,10,1, 11.9,1,1, 2.723, 10405.665, 431.833, 52763.768 24/01/30,04:48:12,04,10,1, 11.9,1,1, 2.723, 10405.714, 431.890, 52763.852 24/01/30,04:48:12,05,10,1, 11.9,1,1, 2.723, 10405.717, 431.885, 52763.801 24/01/30,04:48:12,06,10,1, 11.9,1,1, 2.723, 10405.734, 431.900, 52763.830 24/01/30,04:48:12,07,10,1, 11.9,1,1, 2.723, 10405.740, 431.891, 52763.802 24/01/30,04:48:12,08,10,1, 11.9,1,1, 2.723, 10405.765, 431.923, 52763.801 24/01/30,04:48:12,09,10,1, 11.9,1,1, 2.723, 10405.786, 431.917, 52763.770 24/01/30,04:48:12,10,10,1, 11.9,1,1, 2.723, 10405.813, 431.931, 52763.862 24/01/30,04:48:12,11,10,1, 11.9,1,1, 2.723, 10405.781, 431.919, 52763.817 24/01/30,04:48:12,12,10,1, 11.9,1,1, 2.723, 10405.815, 431.907, 52763.724 24/01/30,04:48:12,13,10,1, 11.9,1,1, 2.723, 10405.849, 431.948, 52763.751 24/01/30,04:48:12,14,10,1, 11.9,1,1, 2.723, 10405.855, 431.934, 52763.808 24/01/30,04:48:12,15,10,1, 11.9,1,1, 2.723, 10405.862, 431.931, 52763.745 24/01/30,04:48:12,16,10,1, 11.9,1,1, 2.723, 10405.854, 431.933, 52763.909 24/01/30,04:48:12,17,10,1, 11.9,1,1, 2.723, 10405.884, 431.969, 52763.761 24/01/30,04:48:12,18,10,1, 11.9,1,1, 2.723, 10405.891, 431.965, 52763.799 24/01/30,04:48:12,19,10,1, 11.9,1,1, 2.723, 10405.863, 431.929, 52763.724 24/01/30,04:48:13,00,10,1, 11.9,1,1, 2.721, 10405.862, 431.929, 52763.724 24/01/30,04:48:13,01,10,1, 11.9,1,1, 2.721, 10405.921, 431.920, 52763.755 24/01/30,04:48:13,02,10,1, 11.9,1,1, 2.721, 10405.924, 431.907, 52763.701 24/01/30,04:48:13,03,10,1, 11.9,1,1, 2.721, 10405.947, 431.912, 52763.801 24/01/30,04:48:13,04,10,1, 11.9,1,1, 2.721, 10405.957, 431.898, 52763.845 24/01/30,04:48:13,05,10,1, 11.9,1,1, 2.721, 10405.955, 431.914, 52763.828 24/01/30,04:48:13,06,10,1, 11.9,1,1, 2.721, 10405.965, 431.920, 52763.879 24/01/30,04:48:13,07,10,1, 11.9,1,1, 2.721, 10405.950, 431.898, 52763.840 24/01/30,04:48:13,08,10,1, 11.9,1,1, 2.721, 10405.976, 431.909, 52763.656 24/01/30,04:48:13,09,10,1, 11.9,1,1, 2.721, 10405.952, 431.915, 52763.928 24/01/30,04:48:13,10,10,1, 11.9,1,1, 2.721, 10405.971, 431.888, 52763.929 24/01/30,04:48:13,11,10,1, 11.9,1,1, 2.721, 10405.971, 431.880, 52763.883 24/01/30,04:48:13,12,10,1, 11.9,1,1, 2.721, 10405.988, 431.864, 52763.900 24/01/30,04:48:13,13,10,1, 11.9,1,1, 2.721, 10406.016, 431.844, 52763.886 24/01/30,04:48:13,14,10,1, 11.9,1,1, 2.721, 10406.010, 431.811, 52763.854 24/01/30,04:48:13,15,10,1, 11.9,1,1, 2.721, 10406.022, 431.840, 52763.929 24/01/30,04:48:13,16,10,1, 11.9,1,1, 2.721, 10406.037, 431.793, 52763.835 24/01/30,04:48:13,17,10,1, 11.9,1,1, 2.721, 10406.012, 431.809, 52763.877 24/01/30,04:48:13,18,10,1, 11.9,1,1, 2.721, 10406.033, 431.791, 52763.928 24/01/30,04:48:13,19,10,1, 11.9,1,1, 2.721, 10406.036, 431.758, 52763.963 24/01/30,04:48:14,00,09,1, 11.9,1,1, 2.722, 10406.029, 431.758, 52763.963 24/01/30,04:48:14,01,09,1, 11.9,1,1, 2.722, 10406.070, 431.698, 52763.824 24/01/30,04:48:14,02,09,1, 11.9,1,1, 2.722, 10406.077, 431.707, 52763.911 24/01/30,04:48:14,03,09,1, 11.9,1,1, 2.722, 10406.066, 431.683, 52763.852 24/01/30,04:48:14,04,09,1, 11.9,1,1, 2.722, 10406.090, 431.670, 52763.880 24/01/30,04:48:14,05,09,1, 11.9,1,1, 2.722, 10406.071, 431.688, 52763.879 24/01/30,04:48:14,06,09,1, 11.9,1,1, 2.722, 10406.087, 431.641, 52763.896 24/01/30,04:48:14,07,09,1, 11.9,1,1, 2.722, 10406.063, 431.642, 52763.907 24/01/30,04:48:14,08,09,1, 11.9,1,1, 2.722, 10406.096, 431.640, 52763.859 24/01/30,04:48:14,09,09,1, 11.9,1,1, 2.722, 10406.101, 431.602, 52763.944 24/01/30,04:48:14,10,09,1, 11.9,1,1, 2.722, 10406.100, 431.600, 52763.913 24/01/30,04:48:14,11,09,1, 11.9,1,1, 2.722, 10406.122, 431.556, 52763.846 24/01/30,04:48:14,12,09,1, 11.9,1,1, 2.722, 10406.118, 431.537, 52763.979 24/01/30,04:48:14,13,09,1, 11.9,1,1, 2.722, 10406.130, 431.521, 52763.799 24/01/30,04:48:14,14,09,1, 11.9,1,1, 2.722, 10406.106, 431.479, 52763.859 24/01/30,04:48:14,15,09,1, 11.9,1,1, 2.722, 10406.130, 431.498, 52763.934 24/01/30,04:48:14,16,09,1, 11.9,1,1, 2.722, 10406.133, 431.466, 52763.923 24/01/30,04:48:14,17,09,1, 11.9,1,1, 2.722, 10406.144, 431.437, 52763.905 24/01/30,04:48:14,18,09,1, 11.9,1,1, 2.722, 10406.129, 431.407, 52763.876 24/01/30,04:48:14,19,09,1, 11.9,1,1, 2.722, 10406.160, 431.428, 52763.963 24/01/30,04:48:15,00,10,1, 11.9,1,1, 2.721, 10406.154, 431.428, 52763.963 24/01/30,04:48:15,01,10,1, 11.9,1,1, 2.721, 10406.160, 431.372, 52763.924 24/01/30,04:48:15,02,10,1, 11.9,1,1, 2.721, 10406.174, 431.359, 52763.981 24/01/30,04:48:15,03,10,1, 11.9,1,1, 2.721, 10406.161, 431.344, 52763.906 24/01/30,04:48:15,04,10,1, 11.9,1,1, 2.721, 10406.148, 431.317, 52763.884 24/01/30,04:48:15,05,10,1, 11.9,1,1, 2.721, 10406.174, 431.273, 52763.990 24/01/30,04:48:15,06,10,1, 11.9,1,1, 2.721, 10406.185, 431.270, 52763.899 24/01/30,04:48:15,07,10,1, 11.9,1,1, 2.721, 10406.163, 431.241, 52763.901 24/01/30,04:48:15,08,10,1, 11.9,1,1, 2.721, 10406.169, 431.212, 52763.886 24/01/30,04:48:15,09,10,1, 11.9,1,1, 2.721, 10406.187, 431.228, 52763.905 24/01/30,04:48:15,10,10,1, 11.9,1,1, 2.721, 10406.191, 431.203, 52763.964 24/01/30,04:48:15,11,10,1, 11.9,1,1, 2.721, 10406.181, 431.153, 52763.907 24/01/30,04:48:15,12,10,1, 11.9,1,1, 2.721, 10406.208, 431.163, 52763.922 24/01/30,04:48:15,13,10,1, 11.9,1,1, 2.721, 10406.184, 431.126, 52763.940 24/01/30,04:48:15,14,10,1, 11.9,1,1, 2.721, 10406.203, 431.088, 52763.976 24/01/30,04:48:15,15,10,1, 11.9,1,1, 2.721, 10406.219, 431.082, 52763.936 24/01/30,04:48:15,16,10,1, 11.9,1,1, 2.721, 10406.216, 431.063, 52763.955 24/01/30,04:48:15,17,10,1, 11.9,1,1, 2.721, 10406.234, 431.063, 52763.933 24/01/30,04:48:15,18,10,1, 11.9,1,1, 2.721, 10406.210, 431.045, 52764.130 24/01/30,04:48:15,19,10,1, 11.9,1,1, 2.721, 10406.214, 431.006, 52763.952 24/01/30,04:48:16,00,10,1, 11.9,1,1, 2.721, 10406.213, 431.006, 52763.952 24/01/30,04:48:16,01,10,1, 11.9,1,1, 2.721, 10406.228, 430.950, 52763.914 24/01/30,04:48:16,02,10,1, 11.9,1,1, 2.721, 10406.227, 430.942, 52763.928 24/01/30,04:48:16,03,10,1, 11.9,1,1, 2.721, 10406.237, 430.907, 52763.926 24/01/30,04:48:16,04,10,1, 11.9,1,1, 2.721, 10406.245, 430.904, 52764.008 24/01/30,04:48:16,05,10,1, 11.9,1,1, 2.721, 10406.262, 430.883, 52763.977 24/01/30,04:48:16,06,10,1, 11.9,1,1, 2.721, 10406.247, 430.877, 52764.014 24/01/30,04:48:16,07,10,1, 11.9,1,1, 2.721, 10406.236, 430.886, 52764.012 24/01/30,04:48:16,08,10,1, 11.9,1,1, 2.721, 10406.233, 430.845, 52763.947 24/01/30,04:48:16,09,10,1, 11.9,1,1, 2.721, 10406.285, 430.819, 52763.907 24/01/30,04:48:16,10,10,1, 11.9,1,1, 2.721, 10406.281, 430.787, 52763.938 24/01/30,04:48:16,11,10,1, 11.9,1,1, 2.721, 10406.263, 430.762, 52763.976 24/01/30,04:48:16,12,10,1, 11.9,1,1, 2.721, 10406.308, 430.765, 52763.958 24/01/30,04:48:16,13,10,1, 11.9,1,1, 2.721, 10406.298, 430.721, 52763.953 24/01/30,04:48:16,14,10,1, 11.9,1,1, 2.721, 10406.315, 430.737, 52763.935 24/01/30,04:48:16,15,10,1, 11.9,1,1, 2.721, 10406.301, 430.718, 52763.963 24/01/30,04:48:16,16,10,1, 11.9,1,1, 2.721, 10406.315, 430.668, 52763.945 24/01/30,04:48:16,17,10,1, 11.9,1,1, 2.721, 10406.299, 430.684, 52763.968 24/01/30,04:48:16,18,10,1, 11.9,1,1, 2.721, 10406.314, 430.649, 52763.927 24/01/30,04:48:16,19,10,1, 11.9,1,1, 2.721, 10406.337, 430.639, 52763.971 24/01/30,04:48:17,00,10,1, 11.9,1,1, 2.724, 10406.330, 430.639, 52763.971 24/01/30,04:48:17,01,10,1, 11.9,1,1, 2.724, 10406.356, 430.623, 52763.974 24/01/30,04:48:17,02,10,1, 11.9,1,1, 2.724, 10406.351, 430.614, 52763.909 24/01/30,04:48:17,03,10,1, 11.9,1,1, 2.724, 10406.348, 430.574, 52763.962 24/01/30,04:48:17,04,10,1, 11.9,1,1, 2.724, 10406.347, 430.575, 52763.958 24/01/30,04:48:17,05,10,1, 11.9,1,1, 2.724, 10406.405, 430.562, 52763.967 24/01/30,04:48:17,06,10,1, 11.9,1,1, 2.724, 10406.376, 430.535, 52763.923 24/01/30,04:48:17,07,10,1, 11.9,1,1, 2.724, 10406.390, 430.519, 52763.993 24/01/30,04:48:17,08,10,1, 11.9,1,1, 2.724, 10406.401, 430.504, 52763.963 24/01/30,04:48:17,09,10,1, 11.9,1,1, 2.724, 10406.387, 430.470, 52763.958 24/01/30,04:48:17,10,10,1, 11.9,1,1, 2.724, 10406.396, 430.437, 52763.854 24/01/30,04:48:17,11,10,1, 11.9,1,1, 2.724, 10406.429, 430.431, 52763.880 24/01/30,04:48:17,12,10,1, 11.9,1,1, 2.724, 10406.429, 430.435, 52763.886 24/01/30,04:48:17,13,10,1, 11.9,1,1, 2.724, 10406.444, 430.414, 52763.879 24/01/30,04:48:17,14,10,1, 11.9,1,1, 2.724, 10406.418, 430.403, 52763.975 24/01/30,04:48:17,15,10,1, 11.9,1,1, 2.724, 10406.440, 430.382, 52763.952 24/01/30,04:48:17,16,10,1, 11.9,1,1, 2.724, 10406.453, 430.351, 52763.856 24/01/30,04:48:17,17,10,1, 11.9,1,1, 2.724, 10406.447, 430.312, 52763.889 24/01/30,04:48:17,18,10,1, 11.9,1,1, 2.724, 10406.466, 430.343, 52763.955 24/01/30,04:48:17,19,10,1, 11.9,1,1, 2.724, 10406.467, 430.310, 52763.971 24/01/30,04:48:18,00,10,1, 11.9,1,1, 2.720, 10406.463, 430.310, 52763.971 24/01/30,04:48:18,01,10,1, 11.9,1,1, 2.720, 10406.446, 430.294, 52763.951 24/01/30,04:48:18,02,10,1, 11.9,1,1, 2.720, 10406.468, 430.259, 52763.855 24/01/30,04:48:18,03,10,1, 11.9,1,1, 2.720, 10406.453, 430.242, 52763.917 24/01/30,04:48:18,04,10,1, 11.9,1,1, 2.720, 10406.474, 430.239, 52763.915 24/01/30,04:48:18,05,10,1, 11.9,1,1, 2.720, 10406.464, 430.215, 52763.919 24/01/30,04:48:18,06,10,1, 11.9,1,1, 2.720, 10406.483, 430.194, 52763.843 24/01/30,04:48:18,07,10,1, 11.9,1,1, 2.720, 10406.491, 430.175, 52763.766 24/01/30,04:48:18,08,10,1, 11.9,1,1, 2.720, 10406.493, 430.179, 52763.853 24/01/30,04:48:18,09,10,1, 11.9,1,1, 2.720, 10406.519, 430.161, 52763.878 24/01/30,04:48:18,10,10,1, 11.9,1,1, 2.720, 10406.535, 430.128, 52763.802 24/01/30,04:48:18,11,10,1, 11.9,1,1, 2.720, 10406.542, 430.107, 52763.894 24/01/30,04:48:18,12,10,1, 11.9,1,1, 2.720, 10406.563, 430.110, 52763.838 24/01/30,04:48:18,13,10,1, 11.9,1,1, 2.720, 10406.545, 430.112, 52763.897 24/01/30,04:48:18,14,10,1, 11.9,1,1, 2.720, 10406.553, 430.086, 52763.876 24/01/30,04:48:18,15,10,1, 11.9,1,1, 2.720, 10406.575, 430.059, 52763.808 24/01/30,04:48:18,16,10,1, 11.9,1,1, 2.720, 10406.575, 430.078, 52763.883 24/01/30,04:48:18,17,10,1, 11.9,1,1, 2.720, 10406.582, 430.049, 52763.869 24/01/30,04:48:18,18,10,1, 11.9,1,1, 2.720, 10406.591, 430.036, 52763.803 24/01/30,04:48:18,19,10,1, 11.9,1,1, 2.720, 10406.624, 430.019, 52763.750 24/01/30,04:48:19,00,09,1, 11.9,1,1, 2.726, 10406.622, 430.019, 52763.750 24/01/30,04:48:19,01,09,1, 11.9,1,1, 2.726, 10406.606, 429.994, 52763.826 24/01/30,04:48:19,02,09,1, 11.9,1,1, 2.726, 10406.629, 429.984, 52763.754 24/01/30,04:48:19,03,09,1, 11.9,1,1, 2.726, 10406.652, 429.990, 52763.789 24/01/30,04:48:19,04,09,1, 11.9,1,1, 2.726, 10406.632, 429.942, 52763.830 24/01/30,04:48:19,05,09,1, 11.9,1,1, 2.726, 10406.638, 429.959, 52763.806 24/01/30,04:48:19,06,09,1, 11.9,1,1, 2.726, 10406.669, 429.948, 52763.785 24/01/30,04:48:19,07,09,1, 11.9,1,1, 2.726, 10406.653, 429.945, 52763.791 24/01/30,04:48:19,08,09,1, 11.9,1,1, 2.726, 10406.663, 429.924, 52763.782 24/01/30,04:48:19,09,09,1, 11.9,1,1, 2.726, 10406.658, 429.935, 52763.822 24/01/30,04:48:19,10,09,1, 11.9,1,1, 2.726, 10406.660, 429.937, 52763.865 24/01/30,04:48:19,11,09,1, 11.9,1,1, 2.726, 10406.676, 429.936, 52763.784 24/01/30,04:48:19,12,09,1, 11.9,1,1, 2.726, 10406.683, 429.891, 52763.790 24/01/30,04:48:19,13,09,1, 11.9,1,1, 2.726, 10406.701, 429.918, 52763.749 24/01/30,04:48:19,14,09,1, 11.9,1,1, 2.726, 10406.683, 429.891, 52763.736 24/01/30,04:48:19,15,09,1, 11.9,1,1, 2.726, 10406.726, 429.893, 52763.791 24/01/30,04:48:19,16,09,1, 11.9,1,1, 2.726, 10406.723, 429.876, 52763.776 24/01/30,04:48:19,17,09,1, 11.9,1,1, 2.726, 10406.735, 429.874, 52763.747 24/01/30,04:48:19,18,09,1, 11.9,1,1, 2.726, 10406.739, 429.847, 52763.687 24/01/30,04:48:19,19,09,1, 11.9,1,1, 2.726, 10406.741, 429.830, 52763.737 24/01/30,04:48:20,00,09,1, 11.9,1,1, 2.722, 10406.739, 429.830, 52763.737 24/01/30,04:48:20,01,09,1, 11.9,1,1, 2.722, 10406.774, 429.839, 52763.664 24/01/30,04:48:20,02,09,1, 11.9,1,1, 2.722, 10406.774, 429.861, 52763.785 24/01/30,04:48:20,03,09,1, 11.9,1,1, 2.722, 10406.776, 429.841, 52763.696 24/01/30,04:48:20,04,09,1, 11.9,1,1, 2.722, 10406.793, 429.859, 52763.777 24/01/30,04:48:20,05,09,1, 11.9,1,1, 2.722, 10406.761, 429.857, 52763.765 24/01/30,04:48:20,06,09,1, 11.9,1,1, 2.722, 10406.792, 429.823, 52763.732 24/01/30,04:48:20,07,09,1, 11.9,1,1, 2.722, 10406.803, 429.841, 52763.773 24/01/30,04:48:20,08,09,1, 11.9,1,1, 2.722, 10406.829, 429.839, 52763.788 24/01/30,04:48:20,09,09,1, 11.9,1,1, 2.722, 10406.843, 429.832, 52763.681 24/01/30,04:48:20,10,09,1, 11.9,1,1, 2.722, 10406.851, 429.871, 52763.793 24/01/30,04:48:20,11,09,1, 11.9,1,1, 2.722, 10406.848, 429.838, 52763.736 24/01/30,04:48:20,12,09,1, 11.9,1,1, 2.722, 10406.869, 429.844, 52763.693 24/01/30,04:48:20,13,09,1, 11.9,1,1, 2.722, 10406.877, 429.833, 52763.767 24/01/30,04:48:20,14,09,1, 11.9,1,1, 2.722, 10406.906, 429.847, 52763.760 24/01/30,04:48:20,15,09,1, 11.9,1,1, 2.722, 10406.889, 429.867, 52763.770 24/01/30,04:48:20,16,09,1, 11.9,1,1, 2.722, 10406.920, 429.836, 52763.759 24/01/30,04:48:20,17,09,1, 11.9,1,1, 2.722, 10406.954, 429.860, 52763.736 24/01/30,04:48:20,18,09,1, 11.9,1,1, 2.722, 10406.946, 429.874, 52763.854 24/01/30,04:48:20,19,09,1, 11.9,1,1, 2.722, 10406.938, 429.850, 52763.788 24/01/30,04:48:21,00,09,1, 11.8,1,1, 2.719, 10406.930, 429.850, 52763.788 24/01/30,04:48:21,01,09,1, 11.8,1,1, 2.719, 10406.972, 429.863, 52763.773 24/01/30,04:48:21,02,09,1, 11.8,1,1, 2.719, 10406.993, 429.877, 52763.804 24/01/30,04:48:21,03,09,1, 11.8,1,1, 2.719, 10406.982, 429.863, 52763.799 24/01/30,04:48:21,04,09,1, 11.8,1,1, 2.719, 10406.992, 429.865, 52763.738 24/01/30,04:48:21,05,09,1, 11.8,1,1, 2.719, 10406.995, 429.884, 52763.815 24/01/30,04:48:21,06,09,1, 11.8,1,1, 2.719, 10407.010, 429.871, 52763.842 24/01/30,04:48:21,07,09,1, 11.8,1,1, 2.719, 10407.017, 429.895, 52763.807 24/01/30,04:48:21,08,09,1, 11.8,1,1, 2.719, 10407.046, 429.881, 52763.884 24/01/30,04:48:21,09,09,1, 11.8,1,1, 2.719, 10406.994, 429.860, 52763.747 24/01/30,04:48:21,10,09,1, 11.8,1,1, 2.719, 10407.068, 429.851, 52763.873 24/01/30,04:48:21,11,09,1, 11.8,1,1, 2.719, 10407.055, 429.868, 52763.766 24/01/30,04:48:21,12,09,1, 11.8,1,1, 2.719, 10407.063, 429.887, 52763.805 24/01/30,04:48:21,13,09,1, 11.8,1,1, 2.719, 10407.062, 429.890, 52763.935 24/01/30,04:48:21,14,09,1, 11.8,1,1, 2.719, 10407.075, 429.892, 52763.937 24/01/30,04:48:21,15,09,1, 11.8,1,1, 2.719, 10407.032, 429.875, 52763.885 24/01/30,04:48:21,16,09,1, 11.8,1,1, 2.719, 10407.067, 429.876, 52763.847 24/01/30,04:48:21,17,09,1, 11.8,1,1, 2.719, 10407.067, 429.858, 52763.891 24/01/30,04:48:21,18,09,1, 11.8,1,1, 2.719, 10407.070, 429.873, 52763.929 24/01/30,04:48:21,19,09,1, 11.8,1,1, 2.719, 10407.043, 429.891, 52763.932 24/01/30,04:48:22,00,09,1, 11.9,1,1, 2.723, 10407.039, 429.891, 52763.932 24/01/30,04:48:22,01,09,1, 11.9,1,1, 2.723, 10407.064, 429.883, 52763.920 24/01/30,04:48:22,02,09,1, 11.9,1,1, 2.723, 10407.089, 429.884, 52763.963 24/01/30,04:48:22,03,09,1, 11.9,1,1, 2.723, 10407.055, 429.890, 52763.923 24/01/30,04:48:22,04,09,1, 11.9,1,1, 2.723, 10407.095, 429.879, 52763.952 24/01/30,04:48:22,05,09,1, 11.9,1,1, 2.723, 10407.099, 429.915, 52763.945 24/01/30,04:48:22,06,09,1, 11.9,1,1, 2.723, 10407.087, 429.932, 52763.914 24/01/30,04:48:22,07,09,1, 11.9,1,1, 2.723, 10407.091, 429.903, 52763.990 24/01/30,04:48:22,08,09,1, 11.9,1,1, 2.723, 10407.104, 429.886, 52763.936 24/01/30,04:48:22,09,09,1, 11.9,1,1, 2.723, 10407.097, 429.904, 52763.941 24/01/30,04:48:22,10,09,1, 11.9,1,1, 2.723, 10407.100, 429.912, 52763.973 24/01/30,04:48:22,11,09,1, 11.9,1,1, 2.723, 10407.104, 429.911, 52763.952 24/01/30,04:48:22,12,09,1, 11.9,1,1, 2.723, 10407.115, 429.906, 52763.965 24/01/30,04:48:22,13,09,1, 11.9,1,1, 2.723, 10407.093, 429.922, 52764.030 24/01/30,04:48:22,14,09,1, 11.9,1,1, 2.723, 10407.116, 429.917, 52764.024 24/01/30,04:48:22,15,09,1, 11.9,1,1, 2.723, 10407.090, 429.913, 52763.971 24/01/30,04:48:22,16,09,1, 11.9,1,1, 2.723, 10407.109, 429.918, 52764.093 24/01/30,04:48:22,17,09,1, 11.9,1,1, 2.723, 10407.098, 429.912, 52764.033 24/01/30,04:48:22,18,09,1, 11.9,1,1, 2.723, 10407.119, 429.934, 52764.077 24/01/30,04:48:22,19,09,1, 11.9,1,1, 2.723, 10407.102, 429.927, 52764.028 24/01/30,04:48:23,00,09,1, 11.9,1,1, 2.720, 10407.097, 429.927, 52764.028 24/01/30,04:48:23,01,09,1, 11.9,1,1, 2.720, 10407.106, 429.932, 52764.100 24/01/30,04:48:23,02,09,1, 11.9,1,1, 2.720, 10407.123, 429.929, 52764.081 24/01/30,04:48:23,03,09,1, 11.9,1,1, 2.720, 10407.110, 429.942, 52764.131 24/01/30,04:48:23,04,09,1, 11.9,1,1, 2.720, 10407.110, 429.937, 52764.052 24/01/30,04:48:23,05,09,1, 11.9,1,1, 2.720, 10407.108, 429.924, 52764.089 24/01/30,04:48:23,06,09,1, 11.9,1,1, 2.720, 10407.124, 429.921, 52764.082 24/01/30,04:48:23,07,09,1, 11.9,1,1, 2.720, 10407.118, 429.948, 52764.078 24/01/30,04:48:23,08,09,1, 11.9,1,1, 2.720, 10407.120, 429.922, 52764.105 24/01/30,04:48:23,09,09,1, 11.9,1,1, 2.720, 10407.114, 429.935, 52764.144 24/01/30,04:48:23,10,09,1, 11.9,1,1, 2.720, 10407.098, 429.921, 52764.155 24/01/30,04:48:23,11,09,1, 11.9,1,1, 2.720, 10407.133, 429.884, 52763.970 24/01/30,04:48:23,12,09,1, 11.9,1,1, 2.720, 10407.144, 429.892, 52764.043 24/01/30,04:48:23,13,09,1, 11.9,1,1, 2.720, 10407.118, 429.901, 52764.092 24/01/30,04:48:23,14,09,1, 11.9,1,1, 2.720, 10407.101, 429.908, 52764.122 24/01/30,04:48:23,15,09,1, 11.9,1,1, 2.720, 10407.111, 429.896, 52764.201 24/01/30,04:48:23,16,09,1, 11.9,1,1, 2.720, 10407.096, 429.914, 52764.198 24/01/30,04:48:23,17,09,1, 11.9,1,1, 2.720, 10407.070, 429.881, 52764.229 24/01/30,04:48:23,18,09,1, 11.9,1,1, 2.720, 10407.083, 429.894, 52764.142 24/01/30,04:48:23,19,09,1, 11.9,1,1, 2.720, 10407.052, 429.904, 52764.232 24/01/30,04:48:24,00,09,1, 11.9,1,1, 2.722, 10407.047, 429.904, 52764.232 24/01/30,04:48:24,01,09,1, 11.9,1,1, 2.722, 10407.009, 429.915, 52764.167 24/01/30,04:48:24,02,09,1, 11.9,1,1, 2.722, 10407.057, 429.902, 52764.193 24/01/30,04:48:24,03,09,1, 11.9,1,1, 2.722, 10407.048, 429.898, 52764.254 24/01/30,04:48:24,04,09,1, 11.9,1,1, 2.722, 10407.044, 429.886, 52764.139 24/01/30,04:48:24,05,09,1, 11.9,1,1, 2.722, 10407.037, 429.896, 52764.239 24/01/30,04:48:24,06,09,1, 11.9,1,1, 2.722, 10407.012, 429.904, 52764.147 24/01/30,04:48:24,07,09,1, 11.9,1,1, 2.722, 10407.020, 429.868, 52764.167 24/01/30,04:48:24,08,09,1, 11.9,1,1, 2.722, 10407.007, 429.871, 52764.212 24/01/30,04:48:24,09,09,1, 11.9,1,1, 2.722, 10407.004, 429.855, 52764.202 24/01/30,04:48:24,10,09,1, 11.9,1,1, 2.722, 10406.987, 429.889, 52764.160 24/01/30,04:48:24,11,09,1, 11.9,1,1, 2.722, 10406.961, 429.853, 52764.159 24/01/30,04:48:24,12,09,1, 11.9,1,1, 2.722, 10406.966, 429.891, 52764.206 24/01/30,04:48:24,13,09,1, 11.9,1,1, 2.722, 10406.965, 429.851, 52764.131 24/01/30,04:48:24,14,09,1, 11.9,1,1, 2.722, 10406.964, 429.852, 52764.184 24/01/30,04:48:24,15,09,1, 11.9,1,1, 2.722, 10406.947, 429.854, 52764.201 24/01/30,04:48:24,16,09,1, 11.9,1,1, 2.722, 10406.930, 429.867, 52764.251 24/01/30,04:48:24,17,09,1, 11.9,1,1, 2.722, 10406.912, 429.856, 52764.189 24/01/30,04:48:24,18,09,1, 11.9,1,1, 2.722, 10406.935, 429.831, 52764.149 24/01/30,04:48:24,19,09,1, 11.9,1,1, 2.722, 10406.931, 429.855, 52764.210 24/01/30,04:48:25,00,09,1, 11.9,1,1, 2.721, 10406.930, 429.855, 52764.210 24/01/30,04:48:25,01,09,1, 11.9,1,1, 2.721, 10406.903, 429.822, 52764.140 24/01/30,04:48:25,02,09,1, 11.9,1,1, 2.721, 10406.907, 429.833, 52764.140 24/01/30,04:48:25,03,09,1, 11.9,1,1, 2.721, 10406.883, 429.820, 52764.196 24/01/30,04:48:25,04,09,1, 11.9,1,1, 2.721, 10406.881, 429.847, 52764.171 24/01/30,04:48:25,05,09,1, 11.9,1,1, 2.721, 10406.874, 429.806, 52764.099 24/01/30,04:48:25,06,09,1, 11.9,1,1, 2.721, 10406.899, 429.825, 52764.221 24/01/30,04:48:25,07,09,1, 11.9,1,1, 2.721, 10406.871, 429.792, 52764.089 24/01/30,04:48:25,08,09,1, 11.9,1,1, 2.721, 10406.850, 429.819, 52764.102 24/01/30,04:48:25,09,09,1, 11.9,1,1, 2.721, 10406.849, 429.801, 52764.144 24/01/30,04:48:25,10,09,1, 11.9,1,1, 2.721, 10406.852, 429.817, 52764.166 24/01/30,04:48:25,11,09,1, 11.9,1,1, 2.721, 10406.847, 429.777, 52764.150 24/01/30,04:48:25,12,09,1, 11.9,1,1, 2.721, 10406.816, 429.779, 52764.142 24/01/30,04:48:25,13,09,1, 11.9,1,1, 2.721, 10406.841, 429.783, 52764.108 24/01/30,04:48:25,14,09,1, 11.9,1,1, 2.721, 10406.837, 429.804, 52764.101 24/01/30,04:48:25,15,09,1, 11.9,1,1, 2.721, 10406.816, 429.811, 52764.188 24/01/30,04:48:25,16,09,1, 11.9,1,1, 2.721, 10406.798, 429.793, 52764.061 24/01/30,04:48:25,17,09,1, 11.9,1,1, 2.721, 10406.804, 429.802, 52764.165 24/01/30,04:48:25,18,09,1, 11.9,1,1, 2.721, 10406.756, 429.809, 52764.171 24/01/30,04:48:25,19,09,1, 11.9,1,1, 2.721, 10406.775, 429.760, 52764.050 24/01/30,04:48:26,00,09,1, 11.9,1,1, 2.722, 10406.772, 429.760, 52764.050 24/01/30,04:48:26,01,09,1, 11.9,1,1, 2.722, 10406.738, 429.776, 52764.042 24/01/30,04:48:26,02,09,1, 11.9,1,1, 2.722, 10406.727, 429.760, 52764.093 24/01/30,04:48:26,03,09,1, 11.9,1,1, 2.722, 10406.718, 429.746, 52764.090 24/01/30,04:48:26,04,09,1, 11.9,1,1, 2.722, 10406.724, 429.748, 52764.102 24/01/30,04:48:26,05,09,1, 11.9,1,1, 2.722, 10406.712, 429.785, 52764.137 24/01/30,04:48:26,06,09,1, 11.9,1,1, 2.722, 10406.671, 429.762, 52764.139 24/01/30,04:48:26,07,09,1, 11.9,1,1, 2.722, 10406.664, 429.767, 52764.014 24/01/30,04:48:26,08,09,1, 11.9,1,1, 2.722, 10406.636, 429.758, 52764.038 24/01/30,04:48:26,09,09,1, 11.9,1,1, 2.722, 10406.655, 429.744, 52764.024 24/01/30,04:48:26,10,09,1, 11.9,1,1, 2.722, 10406.630, 429.748, 52764.061 24/01/30,04:48:26,11,09,1, 11.9,1,1, 2.722, 10406.619, 429.737, 52764.081 24/01/30,04:48:26,12,09,1, 11.9,1,1, 2.722, 10406.610, 429.740, 52764.105 24/01/30,04:48:26,13,09,1, 11.9,1,1, 2.722, 10406.612, 429.696, 52764.059 24/01/30,04:48:26,14,09,1, 11.9,1,1, 2.722, 10406.586, 429.698, 52764.119 24/01/30,04:48:26,15,09,1, 11.9,1,1, 2.722, 10406.554, 429.687, 52764.035 24/01/30,04:48:26,16,09,1, 11.9,1,1, 2.722, 10406.608, 429.697, 52764.049 24/01/30,04:48:26,17,09,1, 11.9,1,1, 2.722, 10406.598, 429.693, 52764.054 24/01/30,04:48:26,18,09,1, 11.9,1,1, 2.722, 10406.569, 429.709, 52764.063 24/01/30,04:48:26,19,09,1, 11.9,1,1, 2.722, 10406.561, 429.719, 52764.095 24/01/30,04:48:27,00,09,1, 11.9,1,1, 2.720, 10406.555, 429.719, 52764.095 24/01/30,04:48:27,01,09,1, 11.9,1,1, 2.720, 10406.530, 429.694, 52763.979 24/01/30,04:48:27,02,09,1, 11.9,1,1, 2.720, 10406.553, 429.689, 52764.015 24/01/30,04:48:27,03,09,1, 11.9,1,1, 2.720, 10406.537, 429.651, 52764.056 24/01/30,04:48:27,04,09,1, 11.9,1,1, 2.720, 10406.545, 429.670, 52764.026 24/01/30,04:48:27,05,09,1, 11.9,1,1, 2.720, 10406.513, 429.642, 52764.000 24/01/30,04:48:27,06,09,1, 11.9,1,1, 2.720, 10406.485, 429.628, 52763.998 24/01/30,04:48:27,07,09,1, 11.9,1,1, 2.720, 10406.506, 429.620, 52763.954 24/01/30,04:48:27,08,09,1, 11.9,1,1, 2.720, 10406.497, 429.627, 52763.989 24/01/30,04:48:27,09,09,1, 11.9,1,1, 2.720, 10406.503, 429.598, 52763.970 24/01/30,04:48:27,10,09,1, 11.9,1,1, 2.720, 10406.472, 429.621, 52763.963 24/01/30,04:48:27,11,09,1, 11.9,1,1, 2.720, 10406.478, 429.615, 52763.984 24/01/30,04:48:27,12,09,1, 11.9,1,1, 2.720, 10406.485, 429.613, 52763.977 24/01/30,04:48:27,13,09,1, 11.9,1,1, 2.720, 10406.465, 429.600, 52763.967 24/01/30,04:48:27,14,09,1, 11.9,1,1, 2.720, 10406.457, 429.609, 52763.957 24/01/30,04:48:27,15,09,1, 11.9,1,1, 2.720, 10406.457, 429.585, 52763.919 24/01/30,04:48:27,16,09,1, 11.9,1,1, 2.720, 10406.435, 429.583, 52763.965 24/01/30,04:48:27,17,09,1, 11.9,1,1, 2.720, 10406.455, 429.556, 52763.953 24/01/30,04:48:27,18,09,1, 11.9,1,1, 2.720, 10406.472, 429.589, 52763.997 24/01/30,04:48:27,19,09,1, 11.9,1,1, 2.720, 10406.424, 429.560, 52763.946 24/01/30,04:48:28,00,09,1, 11.9,1,1, 2.724, 10406.421, 429.560, 52763.946 24/01/30,04:48:28,01,09,1, 11.9,1,1, 2.724, 10406.454, 429.521, 52763.930 24/01/30,04:48:28,02,09,1, 11.9,1,1, 2.724, 10406.450, 429.519, 52763.885 24/01/30,04:48:28,03,09,1, 11.9,1,1, 2.724, 10406.458, 429.506, 52763.930 24/01/30,04:48:28,04,09,1, 11.9,1,1, 2.724, 10406.440, 429.486, 52763.928 24/01/30,04:48:28,05,09,1, 11.9,1,1, 2.724, 10406.425, 429.456, 52763.902 24/01/30,04:48:28,06,09,1, 11.9,1,1, 2.724, 10406.458, 429.491, 52763.872 24/01/30,04:48:28,07,09,1, 11.9,1,1, 2.724, 10406.440, 429.450, 52763.905 24/01/30,04:48:28,08,09,1, 11.9,1,1, 2.724, 10406.422, 429.468, 52763.917 24/01/30,04:48:28,09,09,1, 11.9,1,1, 2.724, 10406.429, 429.429, 52763.952 24/01/30,04:48:28,10,09,1, 11.9,1,1, 2.724, 10406.434, 429.426, 52763.861 24/01/30,04:48:28,11,09,1, 11.9,1,1, 2.724, 10406.413, 429.378, 52763.831 24/01/30,04:48:28,12,09,1, 11.9,1,1, 2.724, 10406.415, 429.401, 52763.894 24/01/30,04:48:28,13,09,1, 11.9,1,1, 2.724, 10406.426, 429.398, 52763.871 24/01/30,04:48:28,14,09,1, 11.9,1,1, 2.724, 10406.405, 429.378, 52763.893 24/01/30,04:48:28,15,09,1, 11.9,1,1, 2.724, 10406.420, 429.368, 52763.895 24/01/30,04:48:28,16,09,1, 11.9,1,1, 2.724, 10406.407, 429.323, 52763.854 24/01/30,04:48:28,17,09,1, 11.9,1,1, 2.724, 10406.429, 429.306, 52763.882 24/01/30,04:48:28,18,09,1, 11.9,1,1, 2.724, 10406.413, 429.323, 52763.838 24/01/30,04:48:28,19,09,1, 11.9,1,1, 2.724, 10406.386, 429.307, 52763.888 24/01/30,04:48:29,00,08,1, 11.9,1,1, 2.719, 10406.380, 429.307, 52763.888 24/01/30,04:48:29,01,08,1, 11.9,1,1, 2.719, 10406.386, 429.260, 52763.868 24/01/30,04:48:29,02,08,1, 11.9,1,1, 2.719, 10406.393, 429.272, 52763.832 24/01/30,04:48:29,03,08,1, 11.9,1,1, 2.719, 10406.389, 429.269, 52763.879 24/01/30,04:48:29,04,08,1, 11.9,1,1, 2.719, 10406.375, 429.222, 52763.932 24/01/30,04:48:29,05,08,1, 11.9,1,1, 2.719, 10406.376, 429.213, 52763.860 24/01/30,04:48:29,06,08,1, 11.9,1,1, 2.719, 10406.404, 429.246, 52763.923 24/01/30,04:48:29,07,08,1, 11.9,1,1, 2.719, 10406.377, 429.202, 52763.877 24/01/30,04:48:29,08,08,1, 11.9,1,1, 2.719, 10406.366, 429.186, 52763.866 24/01/30,04:48:29,09,08,1, 11.9,1,1, 2.719, 10406.385, 429.181, 52763.874 24/01/30,04:48:29,10,08,1, 11.9,1,1, 2.719, 10406.359, 429.170, 52763.917 24/01/30,04:48:29,11,08,1, 11.9,1,1, 2.719, 10406.373, 429.176, 52763.933 24/01/30,04:48:29,12,08,1, 11.9,1,1, 2.719, 10406.363, 429.141, 52763.853 24/01/30,04:48:29,13,08,1, 11.9,1,1, 2.719, 10406.373, 429.142, 52763.892 24/01/30,04:48:29,14,08,1, 11.9,1,1, 2.719, 10406.346, 429.119, 52763.869 24/01/30,04:48:29,15,08,1, 11.9,1,1, 2.719, 10406.350, 429.079, 52763.858 24/01/30,04:48:29,16,08,1, 11.9,1,1, 2.719, 10406.336, 429.093, 52763.875 24/01/30,04:48:29,17,08,1, 11.9,1,1, 2.719, 10406.362, 429.096, 52763.866 24/01/30,04:48:29,18,08,1, 11.9,1,1, 2.719, 10406.333, 429.078, 52763.839 24/01/30,04:48:29,19,08,1, 11.9,1,1, 2.719, 10406.338, 429.061, 52763.825 24/01/30,04:48:30,00,09,1, 11.9,1,1, 2.725, 10406.330, 429.061, 52763.825 24/01/30,04:48:30,01,09,1, 11.9,1,1, 2.725, 10406.315, 429.056, 52763.844 24/01/30,04:48:30,02,09,1, 11.9,1,1, 2.725, 10406.316, 429.047, 52763.923 24/01/30,04:48:30,03,09,1, 11.9,1,1, 2.725, 10406.280, 429.041, 52763.954 24/01/30,04:48:30,04,09,1, 11.9,1,1, 2.725, 10406.308, 429.020, 52763.926 24/01/30,04:48:30,05,09,1, 11.9,1,1, 2.725, 10406.286, 429.015, 52763.933 24/01/30,04:48:30,06,09,1, 11.9,1,1, 2.725, 10406.265, 429.013, 52763.953 24/01/30,04:48:30,07,09,1, 11.9,1,1, 2.725, 10406.280, 428.969, 52763.868 24/01/30,04:48:30,08,09,1, 11.9,1,1, 2.725, 10406.254, 428.987, 52763.943 24/01/30,04:48:30,09,09,1, 11.9,1,1, 2.725, 10406.248, 428.951, 52763.871 24/01/30,04:48:30,10,09,1, 11.9,1,1, 2.725, 10406.250, 429.009, 52763.949 24/01/30,04:48:30,11,09,1, 11.9,1,1, 2.725, 10406.256, 428.972, 52763.892 24/01/30,04:48:30,12,09,1, 11.9,1,1, 2.725, 10406.262, 428.970, 52763.959 24/01/30,04:48:30,13,09,1, 11.9,1,1, 2.725, 10406.258, 428.946, 52763.925 24/01/30,04:48:30,14,09,1, 11.9,1,1, 2.725, 10406.253, 428.934, 52763.913 24/01/30,04:48:30,15,09,1, 11.9,1,1, 2.725, 10406.236, 428.918, 52763.904 24/01/30,04:48:30,16,09,1, 11.9,1,1, 2.725, 10406.224, 428.927, 52763.924 24/01/30,04:48:30,17,09,1, 11.9,1,1, 2.725, 10406.247, 428.918, 52763.911 24/01/30,04:48:30,18,09,1, 11.9,1,1, 2.725, 10406.192, 428.925, 52763.880 24/01/30,04:48:30,19,09,1, 11.9,1,1, 2.725, 10406.181, 428.893, 52763.861 24/01/30,04:48:31,00,09,1, 11.9,1,1, 2.722, 10406.179, 428.893, 52763.861 24/01/30,04:48:31,01,09,1, 11.9,1,1, 2.722, 10406.173, 428.910, 52763.866 24/01/30,04:48:31,02,09,1, 11.9,1,1, 2.722, 10406.168, 428.894, 52763.931 24/01/30,04:48:31,03,09,1, 11.9,1,1, 2.722, 10406.175, 428.877, 52763.834 24/01/30,04:48:31,04,09,1, 11.9,1,1, 2.722, 10406.179, 428.904, 52763.950 24/01/30,04:48:31,05,09,1, 11.9,1,1, 2.722, 10406.164, 428.898, 52763.918 24/01/30,04:48:31,06,09,1, 11.9,1,1, 2.722, 10406.145, 428.893, 52763.910 24/01/30,04:48:31,07,09,1, 11.9,1,1, 2.722, 10406.128, 428.871, 52763.922 24/01/30,04:48:31,08,09,1, 11.9,1,1, 2.722, 10406.142, 428.873, 52763.916 24/01/30,04:48:31,09,09,1, 11.9,1,1, 2.722, 10406.149, 428.872, 52763.889 24/01/30,04:48:31,10,09,1, 11.9,1,1, 2.722, 10406.104, 428.872, 52763.921 24/01/30,04:48:31,11,09,1, 11.9,1,1, 2.722, 10406.133, 428.858, 52763.907 24/01/30,04:48:31,12,09,1, 11.9,1,1, 2.722, 10406.102, 428.836, 52763.898 24/01/30,04:48:31,13,09,1, 11.9,1,1, 2.722, 10406.113, 428.834, 52763.870 24/01/30,04:48:31,14,09,1, 11.9,1,1, 2.722, 10406.084, 428.854, 52763.892 24/01/30,04:48:31,15,09,1, 11.9,1,1, 2.722, 10406.126, 428.853, 52763.889 24/01/30,04:48:31,16,09,1, 11.9,1,1, 2.722, 10406.067, 428.839, 52763.888 24/01/30,04:48:31,17,09,1, 11.9,1,1, 2.722, 10406.096, 428.829, 52763.928 24/01/30,04:48:31,18,09,1, 11.9,1,1, 2.722, 10406.084, 428.790, 52763.916 24/01/30,04:48:31,19,09,1, 11.9,1,1, 2.722, 10406.113, 428.787, 52763.821 24/01/30,04:48:32,00,10,1, 11.9,1,1, 2.723, 10406.113, 428.787, 52763.821 24/01/30,04:48:32,01,10,1, 11.9,1,1, 2.723, 10406.082, 428.787, 52763.883 24/01/30,04:48:32,02,10,1, 11.9,1,1, 2.723, 10406.068, 428.777, 52763.884 24/01/30,04:48:32,03,10,1, 11.9,1,1, 2.723, 10406.061, 428.768, 52763.854 24/01/30,04:48:32,04,10,1, 11.9,1,1, 2.723, 10406.074, 428.753, 52763.908 24/01/30,04:48:32,05,10,1, 11.9,1,1, 2.723, 10406.067, 428.739, 52763.897 24/01/30,04:48:32,06,10,1, 11.9,1,1, 2.723, 10406.069, 428.741, 52763.955 24/01/30,04:48:32,07,10,1, 11.9,1,1, 2.723, 10406.074, 428.723, 52763.895 24/01/30,04:48:32,08,10,1, 11.9,1,1, 2.723, 10406.056, 428.709, 52763.899 24/01/30,04:48:32,09,10,1, 11.9,1,1, 2.723, 10406.055, 428.698, 52763.868 24/01/30,04:48:32,10,10,1, 11.9,1,1, 2.723, 10406.063, 428.685, 52763.823 24/01/30,04:48:32,11,10,1, 11.9,1,1, 2.723, 10406.046, 428.667, 52763.888 24/01/30,04:48:32,12,10,1, 11.9,1,1, 2.723, 10406.042, 428.683, 52763.852 24/01/30,04:48:32,13,10,1, 11.9,1,1, 2.723, 10406.054, 428.657, 52763.837 24/01/30,04:48:32,14,10,1, 11.9,1,1, 2.723, 10406.021, 428.651, 52763.825 24/01/30,04:48:32,15,10,1, 11.9,1,1, 2.723, 10406.050, 428.624, 52763.806 24/01/30,04:48:32,16,10,1, 11.9,1,1, 2.723, 10406.006, 428.628, 52763.768 24/01/30,04:48:32,17,10,1, 11.9,1,1, 2.723, 10406.009, 428.595, 52763.801 24/01/30,04:48:32,18,10,1, 11.9,1,1, 2.723, 10405.988, 428.613, 52763.815 24/01/30,04:48:32,19,10,1, 11.9,1,1, 2.723, 10405.989, 428.599, 52763.806 24/01/30,04:48:33,00,09,1, 11.9,1,1, 2.725, 10405.988, 428.599, 52763.806 24/01/30,04:48:33,01,09,1, 11.9,1,1, 2.725, 10405.982, 428.562, 52763.883 24/01/30,04:48:33,02,09,1, 11.9,1,1, 2.725, 10405.980, 428.597, 52763.840 24/01/30,04:48:33,03,09,1, 11.9,1,1, 2.725, 10405.972, 428.562, 52763.824 24/01/30,04:48:33,04,09,1, 11.9,1,1, 2.725, 10405.940, 428.588, 52763.836 24/01/30,04:48:33,05,09,1, 11.9,1,1, 2.725, 10405.948, 428.557, 52763.898 24/01/30,04:48:33,06,09,1, 11.9,1,1, 2.725, 10405.962, 428.555, 52763.841 24/01/30,04:48:33,07,09,1, 11.9,1,1, 2.725, 10405.937, 428.530, 52763.771 24/01/30,04:48:33,08,09,1, 11.9,1,1, 2.725, 10405.937, 428.538, 52763.848 24/01/30,04:48:33,09,09,1, 11.9,1,1, 2.725, 10405.928, 428.534, 52763.838 24/01/30,04:48:33,10,09,1, 11.9,1,1, 2.725, 10405.905, 428.513, 52763.809 24/01/30,04:48:33,11,09,1, 11.9,1,1, 2.725, 10405.909, 428.518, 52763.885 24/01/30,04:48:33,12,09,1, 11.9,1,1, 2.725, 10405.904, 428.522, 52763.822 24/01/30,04:48:33,13,09,1, 11.9,1,1, 2.725, 10405.904, 428.508, 52763.864 24/01/30,04:48:33,14,09,1, 11.9,1,1, 2.725, 10405.899, 428.495, 52763.757 24/01/30,04:48:33,15,09,1, 11.9,1,1, 2.725, 10405.858, 428.495, 52763.890 24/01/30,04:48:33,16,09,1, 11.9,1,1, 2.725, 10405.878, 428.477, 52763.850 24/01/30,04:48:33,17,09,1, 11.9,1,1, 2.725, 10405.868, 428.479, 52763.879 24/01/30,04:48:33,18,09,1, 11.9,1,1, 2.725, 10405.833, 428.492, 52763.860 24/01/30,04:48:33,19,09,1, 11.9,1,1, 2.725, 10405.865, 428.479, 52763.749 24/01/30,04:48:34,00,09,1, 11.9,1,1, 2.721, 10405.862, 428.479, 52763.749 24/01/30,04:48:34,01,09,1, 11.9,1,1, 2.721, 10405.843, 428.452, 52763.888 24/01/30,04:48:34,02,09,1, 11.9,1,1, 2.721, 10405.831, 428.447, 52763.852 24/01/30,04:48:34,03,09,1, 11.9,1,1, 2.721, 10405.827, 428.441, 52763.855 24/01/30,04:48:34,04,09,1, 11.9,1,1, 2.721, 10405.819, 428.445, 52763.826 24/01/30,04:48:34,05,09,1, 11.9,1,1, 2.721, 10405.785, 428.436, 52763.814 24/01/30,04:48:34,06,09,1, 11.9,1,1, 2.721, 10405.803, 428.442, 52763.839 24/01/30,04:48:34,07,09,1, 11.9,1,1, 2.721, 10405.810, 428.404, 52763.833 24/01/30,04:48:34,08,09,1, 11.9,1,1, 2.721, 10405.813, 428.420, 52763.766 24/01/30,04:48:34,09,09,1, 11.9,1,1, 2.721, 10405.817, 428.403, 52763.832 24/01/30,04:48:34,10,09,1, 11.9,1,1, 2.721, 10405.808, 428.422, 52763.858 24/01/30,04:48:34,11,09,1, 11.9,1,1, 2.721, 10405.790, 428.401, 52763.813 24/01/30,04:48:34,12,09,1, 11.9,1,1, 2.721, 10405.797, 428.394, 52763.850 24/01/30,04:48:34,13,09,1, 11.9,1,1, 2.721, 10405.772, 428.399, 52763.853 24/01/30,04:48:34,14,09,1, 11.9,1,1, 2.721, 10405.791, 428.415, 52763.808 24/01/30,04:48:34,15,09,1, 11.9,1,1, 2.721, 10405.802, 428.401, 52763.929 24/01/30,04:48:34,16,09,1, 11.9,1,1, 2.721, 10405.792, 428.406, 52763.961 24/01/30,04:48:34,17,09,1, 11.9,1,1, 2.721, 10405.814, 428.403, 52763.935 24/01/30,04:48:34,18,09,1, 11.9,1,1, 2.721, 10405.782, 428.412, 52763.946 24/01/30,04:48:34,19,09,1, 11.9,1,1, 2.721, 10405.791, 428.392, 52763.862 24/01/30,04:48:35,00,09,1, 11.9,1,1, 2.719, 10405.787, 428.392, 52763.862 24/01/30,04:48:35,01,09,1, 11.9,1,1, 2.719, 10405.773, 428.403, 52763.867 24/01/30,04:48:35,02,09,1, 11.9,1,1, 2.719, 10405.785, 428.408, 52763.977 24/01/30,04:48:35,03,09,1, 11.9,1,1, 2.719, 10405.797, 428.424, 52763.928 24/01/30,04:48:35,04,09,1, 11.9,1,1, 2.719, 10405.784, 428.355, 52763.886 24/01/30,04:48:35,05,09,1, 11.9,1,1, 2.719, 10405.773, 428.373, 52763.865 24/01/30,04:48:35,06,09,1, 11.9,1,1, 2.719, 10405.773, 428.396, 52763.952 24/01/30,04:48:35,07,09,1, 11.9,1,1, 2.719, 10405.768, 428.398, 52763.959 24/01/30,04:48:35,08,09,1, 11.9,1,1, 2.719, 10405.783, 428.390, 52763.940 24/01/30,04:48:35,09,09,1, 11.9,1,1, 2.719, 10405.758, 428.394, 52763.950 24/01/30,04:48:35,10,09,1, 11.9,1,1, 2.719, 10405.736, 428.405, 52763.939 24/01/30,04:48:35,11,09,1, 11.9,1,1, 2.719, 10405.758, 428.381, 52763.966 24/01/30,04:48:35,12,09,1, 11.9,1,1, 2.719, 10405.789, 428.406, 52763.979 24/01/30,04:48:35,13,09,1, 11.9,1,1, 2.719, 10405.754, 428.397, 52763.940 24/01/30,04:48:35,14,09,1, 11.9,1,1, 2.719, 10405.768, 428.425, 52763.929 24/01/30,04:48:35,15,09,1, 11.9,1,1, 2.719, 10405.763, 428.433, 52763.930 24/01/30,04:48:35,16,09,1, 11.9,1,1, 2.719, 10405.767, 428.449, 52764.010 24/01/30,04:48:35,17,09,1, 11.9,1,1, 2.719, 10405.753, 428.427, 52763.930 24/01/30,04:48:35,18,09,1, 11.9,1,1, 2.719, 10405.780, 428.450, 52763.947 24/01/30,04:48:35,19,09,1, 11.9,1,1, 2.719, 10405.761, 428.463, 52764.004 24/01/30,04:48:36,00,08,1, 11.9,1,1, 2.721, 10405.754, 428.463, 52764.004 24/01/30,04:48:36,01,08,1, 11.9,1,1, 2.721, 10405.769, 428.471, 52764.019 24/01/30,04:48:36,02,08,1, 11.9,1,1, 2.721, 10405.756, 428.510, 52764.040 24/01/30,04:48:36,03,08,1, 11.9,1,1, 2.721, 10405.794, 428.521, 52764.020 24/01/30,04:48:36,04,08,1, 11.9,1,1, 2.721, 10405.783, 428.516, 52763.991 24/01/30,04:48:36,05,08,1, 11.9,1,1, 2.721, 10405.753, 428.520, 52764.033 24/01/30,04:48:36,06,08,1, 11.9,1,1, 2.721, 10405.780, 428.564, 52764.022 24/01/30,04:48:36,07,08,1, 11.9,1,1, 2.721, 10405.752, 428.586, 52764.072 24/01/30,04:48:36,08,08,1, 11.9,1,1, 2.721, 10405.767, 428.590, 52764.107 24/01/30,04:48:36,09,08,1, 11.9,1,1, 2.721, 10405.765, 428.603, 52764.111 24/01/30,04:48:36,10,08,1, 11.9,1,1, 2.721, 10405.773, 428.638, 52764.086 24/01/30,04:48:36,11,08,1, 11.9,1,1, 2.721, 10405.768, 428.630, 52764.053 24/01/30,04:48:36,12,08,1, 11.9,1,1, 2.721, 10405.757, 428.642, 52764.084 24/01/30,04:48:36,13,08,1, 11.9,1,1, 2.721, 10405.774, 428.682, 52764.057 24/01/30,04:48:36,14,08,1, 11.9,1,1, 2.721, 10405.772, 428.716, 52764.102 24/01/30,04:48:36,15,08,1, 11.9,1,1, 2.721, 10405.773, 428.723, 52764.154 24/01/30,04:48:36,16,08,1, 11.9,1,1, 2.721, 10405.738, 428.740, 52764.093 24/01/30,04:48:36,17,08,1, 11.9,1,1, 2.721, 10405.752, 428.809, 52764.162 24/01/30,04:48:36,18,08,1, 11.9,1,1, 2.721, 10405.785, 428.789, 52764.027 24/01/30,04:48:36,19,08,1, 11.9,1,1, 2.721, 10405.745, 428.850, 52764.166 24/01/30,04:48:37,00,08,1, 11.9,1,1, 2.721, 10405.737, 428.850, 52764.166 24/01/30,04:48:37,01,08,1, 11.9,1,1, 2.721, 10405.783, 428.874, 52764.173 24/01/30,04:48:37,02,08,1, 11.9,1,1, 2.721, 10405.792, 428.878, 52764.140 24/01/30,04:48:37,03,08,1, 11.9,1,1, 2.721, 10405.792, 428.922, 52764.224 24/01/30,04:48:37,04,08,1, 11.9,1,1, 2.721, 10405.792, 428.942, 52764.242 24/01/30,04:48:37,05,08,1, 11.9,1,1, 2.721, 10405.768, 428.938, 52764.185 24/01/30,04:48:37,06,08,1, 11.9,1,1, 2.721, 10405.800, 428.988, 52764.163 24/01/30,04:48:37,07,08,1, 11.9,1,1, 2.721, 10405.753, 428.971, 52764.237 24/01/30,04:48:37,08,08,1, 11.9,1,1, 2.721, 10405.771, 429.016, 52764.159 24/01/30,04:48:37,09,08,1, 11.9,1,1, 2.721, 10405.781, 429.037, 52764.200 24/01/30,04:48:37,10,08,1, 11.9,1,1, 2.721, 10405.809, 429.053, 52764.277 24/01/30,04:48:37,11,08,1, 11.9,1,1, 2.721, 10405.772, 429.058, 52764.359 24/01/30,04:48:37,12,08,1, 11.9,1,1, 2.721, 10405.838, 429.069, 52764.209 24/01/30,04:48:37,13,08,1, 11.9,1,1, 2.721, 10405.825, 429.103, 52764.218 24/01/30,04:48:37,14,08,1, 11.9,1,1, 2.721, 10405.798, 429.118, 52764.233 24/01/30,04:48:37,15,08,1, 11.9,1,1, 2.721, 10405.819, 429.098, 52764.227 24/01/30,04:48:37,16,08,1, 11.9,1,1, 2.721, 10405.836, 429.149, 52764.265 24/01/30,04:48:37,17,08,1, 11.9,1,1, 2.721, 10405.838, 429.156, 52764.245 24/01/30,04:48:37,18,08,1, 11.9,1,1, 2.721, 10405.867, 429.191, 52764.290 24/01/30,04:48:37,19,08,1, 11.9,1,1, 2.721, 10405.841, 429.170, 52764.277 24/01/30,04:48:38,00,08,1, 11.9,1,1, 2.724, 10405.837, 429.170, 52764.277 24/01/30,04:48:38,01,08,1, 11.9,1,1, 2.724, 10405.851, 429.198, 52764.245 24/01/30,04:48:38,02,08,1, 11.9,1,1, 2.724, 10405.870, 429.220, 52764.250 24/01/30,04:48:38,03,08,1, 11.9,1,1, 2.724, 10405.870, 429.228, 52764.339 24/01/30,04:48:38,04,08,1, 11.9,1,1, 2.724, 10405.857, 429.268, 52764.392 24/01/30,04:48:38,05,08,1, 11.9,1,1, 2.724, 10405.865, 429.272, 52764.094 24/01/30,04:48:38,06,08,1, 11.9,1,1, 2.724, 10405.866, 429.289, 52764.391 24/01/30,04:48:38,07,08,1, 11.9,1,1, 2.724, 10405.869, 429.283, 52764.354 24/01/30,04:48:38,08,08,1, 11.9,1,1, 2.724, 10405.915, 429.322, 52764.598 24/01/30,04:48:38,09,08,1, 11.9,1,1, 2.724, 10405.884, 429.302, 52764.256 24/01/30,04:48:38,10,08,1, 11.9,1,1, 2.724, 10405.920, 429.333, 52764.308 24/01/30,04:48:38,11,08,1, 11.9,1,1, 2.724, 10405.891, 429.321, 52764.330 24/01/30,04:48:38,12,08,1, 11.9,1,1, 2.724, 10405.931, 429.351, 52764.329 24/01/30,04:48:38,13,08,1, 11.9,1,1, 2.724, 10405.902, 429.338, 52764.400 24/01/30,04:48:38,14,08,1, 11.9,1,1, 2.724, 10405.910, 429.340, 52764.378 24/01/30,04:48:38,15,08,1, 11.9,1,1, 2.724, 10405.931, 429.360, 52764.415 24/01/30,04:48:38,16,08,1, 11.9,1,1, 2.724, 10405.966, 429.359, 52764.365 24/01/30,04:48:38,17,08,1, 11.9,1,1, 2.724, 10405.991, 429.345, 52764.253 24/01/30,04:48:38,18,08,1, 11.9,1,1, 2.724, 10405.940, 429.392, 52764.385 24/01/30,04:48:38,19,08,1, 11.9,1,1, 2.724, 10405.950, 429.381, 52764.348 24/01/30,04:48:39,00,09,1, 11.9,1,1, 2.719, 10405.946, 429.381, 52764.348 24/01/30,04:48:39,01,09,1, 11.9,1,1, 2.719, 10405.985, 429.414, 52764.360 24/01/30,04:48:39,02,09,1, 11.9,1,1, 2.719, 10406.007, 429.423, 52764.158 24/01/30,04:48:39,03,09,1, 11.9,1,1, 2.719, 10406.025, 429.402, 52764.375 24/01/30,04:48:39,04,09,1, 11.9,1,1, 2.719, 10405.976, 429.436, 52764.455 24/01/30,04:48:39,05,09,1, 11.9,1,1, 2.719, 10406.043, 429.429, 52764.436 24/01/30,04:48:39,06,09,1, 11.9,1,1, 2.719, 10406.054, 429.431, 52764.407 24/01/30,04:48:39,07,09,1, 11.9,1,1, 2.719, 10406.052, 429.444, 52764.402 24/01/30,04:48:39,08,09,1, 11.9,1,1, 2.719, 10406.067, 429.460, 52764.409 24/01/30,04:48:39,09,09,1, 11.9,1,1, 2.719, 10406.054, 429.468, 52764.441 24/01/30,04:48:39,10,09,1, 11.9,1,1, 2.719, 10406.053, 429.441, 52764.451 24/01/30,04:48:39,11,09,1, 11.9,1,1, 2.719, 10406.078, 429.462, 52764.409 24/01/30,04:48:39,12,09,1, 11.9,1,1, 2.719, 10406.122, 429.458, 52764.448 24/01/30,04:48:39,13,09,1, 11.9,1,1, 2.719, 10406.096, 429.469, 52764.441 24/01/30,04:48:39,14,09,1, 11.9,1,1, 2.719, 10406.108, 429.459, 52764.435 24/01/30,04:48:39,15,09,1, 11.9,1,1, 2.719, 10406.129, 429.433, 52764.439 24/01/30,04:48:39,16,09,1, 11.9,1,1, 2.719, 10406.114, 429.456, 52764.452 24/01/30,04:48:39,17,09,1, 11.9,1,1, 2.719, 10406.151, 429.443, 52764.422 24/01/30,04:48:39,18,09,1, 11.9,1,1, 2.719, 10406.152, 429.425, 52764.408 24/01/30,04:48:39,19,09,1, 11.9,1,1, 2.719, 10406.141, 429.440, 52764.401 24/01/30,04:48:40,00,09,1, 11.9,1,1, 2.718, 10406.138, 429.440, 52764.401 24/01/30,04:48:40,01,09,1, 11.9,1,1, 2.718, 10406.179, 429.441, 52764.425 24/01/30,04:48:40,02,09,1, 11.9,1,1, 2.718, 10406.168, 429.423, 52764.506 24/01/30,04:48:40,03,09,1, 11.9,1,1, 2.718, 10406.148, 429.413, 52764.419 24/01/30,04:48:40,04,09,1, 11.9,1,1, 2.718, 10406.198, 429.399, 52764.458 24/01/30,04:48:40,05,09,1, 11.9,1,1, 2.718, 10406.185, 429.403, 52764.463 24/01/30,04:48:40,06,09,1, 11.9,1,1, 2.718, 10406.201, 429.389, 52764.462 24/01/30,04:48:40,07,09,1, 11.9,1,1, 2.718, 10406.215, 429.405, 52764.434 24/01/30,04:48:40,08,09,1, 11.9,1,1, 2.718, 10406.206, 429.406, 52764.474 24/01/30,04:48:40,09,09,1, 11.9,1,1, 2.718, 10406.230, 429.403, 52764.438 24/01/30,04:48:40,10,09,1, 11.9,1,1, 2.718, 10406.250, 429.389, 52764.442 24/01/30,04:48:40,11,09,1, 11.9,1,1, 2.718, 10406.226, 429.371, 52764.441 24/01/30,04:48:40,12,09,1, 11.9,1,1, 2.718, 10406.267, 429.398, 52764.479 24/01/30,04:48:40,13,09,1, 11.9,1,1, 2.718, 10406.281, 429.353, 52764.403 24/01/30,04:48:40,14,09,1, 11.9,1,1, 2.718, 10406.303, 429.351, 52764.493 24/01/30,04:48:40,15,09,1, 11.9,1,1, 2.718, 10406.323, 429.330, 52764.410 24/01/30,04:48:40,16,09,1, 11.9,1,1, 2.718, 10406.272, 429.351, 52764.466 24/01/30,04:48:40,17,09,1, 11.9,1,1, 2.718, 10406.329, 429.313, 52764.433 24/01/30,04:48:40,18,09,1, 11.9,1,1, 2.718, 10406.312, 429.312, 52764.417 24/01/30,04:48:40,19,09,1, 11.9,1,1, 2.718, 10406.319, 429.305, 52764.446 24/01/30,04:48:41,00,09,1, 11.9,1,1, 2.723, 10406.313, 429.305, 52764.446 24/01/30,04:48:41,01,09,1, 11.9,1,1, 2.723, 10406.373, 429.308, 52764.422 24/01/30,04:48:41,02,09,1, 11.9,1,1, 2.723, 10406.400, 429.309, 52764.382 24/01/30,04:48:41,03,09,1, 11.9,1,1, 2.723, 10406.406, 429.294, 52764.413 24/01/30,04:48:41,04,09,1, 11.9,1,1, 2.723, 10406.399, 429.286, 52764.434 24/01/30,04:48:41,05,09,1, 11.9,1,1, 2.723, 10406.413, 429.290, 52764.416 24/01/30,04:48:41,06,09,1, 11.9,1,1, 2.723, 10406.419, 429.291, 52764.478 24/01/30,04:48:41,07,09,1, 11.9,1,1, 2.723, 10406.471, 429.265, 52764.423 24/01/30,04:48:41,08,09,1, 11.9,1,1, 2.723, 10406.437, 429.271, 52764.530 24/01/30,04:48:41,09,09,1, 11.9,1,1, 2.723, 10406.498, 429.247, 52764.416 24/01/30,04:48:41,10,09,1, 11.9,1,1, 2.723, 10406.510, 429.254, 52764.379 24/01/30,04:48:41,11,09,1, 11.9,1,1, 2.723, 10406.512, 429.251, 52764.433 24/01/30,04:48:41,12,09,1, 11.9,1,1, 2.723, 10406.532, 429.272, 52764.377 24/01/30,04:48:41,13,09,1, 11.9,1,1, 2.723, 10406.528, 429.242, 52764.440 24/01/30,04:48:41,14,09,1, 11.9,1,1, 2.723, 10406.533, 429.236, 52764.402 24/01/30,04:48:41,15,09,1, 11.9,1,1, 2.723, 10406.548, 429.230, 52764.395 24/01/30,04:48:41,16,09,1, 11.9,1,1, 2.723, 10406.577, 429.248, 52764.436 24/01/30,04:48:41,17,09,1, 11.9,1,1, 2.723, 10406.589, 429.232, 52764.428 24/01/30,04:48:41,18,09,1, 11.9,1,1, 2.723, 10406.588, 429.213, 52764.419 24/01/30,04:48:41,19,09,1, 11.9,1,1, 2.723, 10406.614, 429.229, 52764.423 24/01/30,04:48:42,00,10,1, 11.9,1,1, 2.723, 10406.613, 429.229, 52764.423 24/01/30,04:48:42,01,10,1, 11.9,1,1, 2.723, 10406.677, 429.224, 52764.359 24/01/30,04:48:42,02,10,1, 11.9,1,1, 2.723, 10406.680, 429.187, 52764.448 24/01/30,04:48:42,03,10,1, 11.9,1,1, 2.723, 10406.691, 429.213, 52764.465 24/01/30,04:48:42,04,10,1, 11.9,1,1, 2.723, 10406.735, 429.188, 52764.379 24/01/30,04:48:42,05,10,1, 11.9,1,1, 2.723, 10406.701, 429.197, 52764.425 24/01/30,04:48:42,06,10,1, 11.9,1,1, 2.723, 10406.744, 429.189, 52764.408 24/01/30,04:48:42,07,10,1, 11.9,1,1, 2.723, 10406.737, 429.183, 52764.349 24/01/30,04:48:42,08,10,1, 11.9,1,1, 2.723, 10406.760, 429.185, 52764.418 24/01/30,04:48:42,09,10,1, 11.9,1,1, 2.723, 10406.771, 429.190, 52764.384 24/01/30,04:48:42,10,10,1, 11.9,1,1, 2.723, 10406.816, 429.204, 52764.372 24/01/30,04:48:42,11,10,1, 11.9,1,1, 2.723, 10406.818, 429.183, 52764.359 24/01/30,04:48:42,12,10,1, 11.9,1,1, 2.723, 10406.824, 429.184, 52764.414 24/01/30,04:48:42,13,10,1, 11.9,1,1, 2.723, 10406.837, 429.172, 52764.330 24/01/30,04:48:42,14,10,1, 11.9,1,1, 2.723, 10406.862, 429.183, 52764.460 24/01/30,04:48:42,15,10,1, 11.9,1,1, 2.723, 10406.900, 429.170, 52764.455 24/01/30,04:48:42,16,10,1, 11.9,1,1, 2.723, 10406.912, 429.182, 52764.263 24/01/30,04:48:42,17,10,1, 11.9,1,1, 2.723, 10406.934, 429.188, 52764.317 24/01/30,04:48:42,18,10,1, 11.9,1,1, 2.723, 10406.965, 429.156, 52764.385 24/01/30,04:48:42,19,10,1, 11.9,1,1, 2.723, 10406.966, 429.164, 52764.409 24/01/30,04:48:43,00,09,1, 11.8,1,1, 2.721, 10406.964, 429.164, 52764.409 24/01/30,04:48:43,01,09,1, 11.8,1,1, 2.721, 10407.029, 429.157, 52764.390 24/01/30,04:48:43,02,09,1, 11.8,1,1, 2.721, 10407.040, 429.129, 52764.332 24/01/30,04:48:43,03,09,1, 11.8,1,1, 2.721, 10407.070, 429.136, 52764.315 24/01/30,04:48:43,04,09,1, 11.8,1,1, 2.721, 10407.068, 429.157, 52764.330 24/01/30,04:48:43,05,09,1, 11.8,1,1, 2.721, 10407.114, 429.105, 52764.275 24/01/30,04:48:43,06,09,1, 11.8,1,1, 2.721, 10407.116, 429.111, 52764.226 24/01/30,04:48:43,07,09,1, 11.8,1,1, 2.721, 10407.164, 429.112, 52764.362 24/01/30,04:48:43,08,09,1, 11.8,1,1, 2.721, 10407.134, 429.123, 52764.384 24/01/30,04:48:43,09,09,1, 11.8,1,1, 2.721, 10407.160, 429.129, 52764.700 24/01/30,04:48:43,10,09,1, 11.8,1,1, 2.721, 10407.316, 429.090, 52764.350 24/01/30,04:48:43,11,09,1, 11.8,1,1, 2.721, 10407.262, 429.070, 52764.134 24/01/30,04:48:43,12,09,1, 11.8,1,1, 2.721, 10407.228, 429.090, 52764.409 24/01/30,04:48:43,13,09,1, 11.8,1,1, 2.721, 10407.275, 429.068, 52764.365 24/01/30,04:48:43,14,09,1, 11.8,1,1, 2.721, 10407.259, 429.084, 52764.383 24/01/30,04:48:43,15,09,1, 11.8,1,1, 2.721, 10407.302, 429.087, 52764.373 24/01/30,04:48:43,16,09,1, 11.8,1,1, 2.721, 10407.304, 429.075, 52764.342 24/01/30,04:48:43,17,09,1, 11.8,1,1, 2.721, 10407.352, 429.047, 52764.351 24/01/30,04:48:43,18,09,1, 11.8,1,1, 2.721, 10407.370, 429.074, 52764.368 24/01/30,04:48:43,19,09,1, 11.8,1,1, 2.721, 10407.359, 429.053, 52764.370 24/01/30,04:48:44,00,09,1, 11.8,1,1, 2.728, 10407.356, 429.053, 52764.370 24/01/30,04:48:44,01,09,1, 11.8,1,1, 2.728, 10407.430, 429.026, 52764.342 24/01/30,04:48:44,02,09,1, 11.8,1,1, 2.728, 10407.474, 429.036, 52764.346 24/01/30,04:48:44,03,09,1, 11.8,1,1, 2.728, 10407.460, 429.043, 52764.296 24/01/30,04:48:44,04,09,1, 11.8,1,1, 2.728, 10407.536, 429.042, 52764.341 24/01/30,04:48:44,05,09,1, 11.8,1,1, 2.728, 10407.532, 429.017, 52764.313 24/01/30,04:48:44,06,09,1, 11.8,1,1, 2.728, 10407.566, 429.016, 52764.308 24/01/30,04:48:44,07,09,1, 11.8,1,1, 2.728, 10407.584, 429.015, 52764.287 24/01/30,04:48:44,08,09,1, 11.8,1,1, 2.728, 10407.609, 429.045, 52764.390 24/01/30,04:48:44,09,09,1, 11.8,1,1, 2.728, 10407.642, 429.019, 52764.337 24/01/30,04:48:44,10,09,1, 11.8,1,1, 2.728, 10407.679, 429.000, 52764.247 24/01/30,04:48:44,11,09,1, 11.8,1,1, 2.728, 10407.670, 429.024, 52764.301 24/01/30,04:48:44,12,09,1, 11.8,1,1, 2.728, 10407.693, 429.009, 52764.317 24/01/30,04:48:44,13,09,1, 11.8,1,1, 2.728, 10407.718, 429.001, 52764.235 24/01/30,04:48:44,14,09,1, 11.8,1,1, 2.728, 10407.759, 429.043, 52764.321 24/01/30,04:48:44,15,09,1, 11.8,1,1, 2.728, 10407.757, 429.036, 52764.335 24/01/30,04:48:44,16,09,1, 11.8,1,1, 2.728, 10407.820, 429.010, 52764.313 24/01/30,04:48:44,17,09,1, 11.8,1,1, 2.728, 10407.832, 429.000, 52764.290 24/01/30,04:48:44,18,09,1, 11.8,1,1, 2.728, 10407.867, 429.023, 52764.321 24/01/30,04:48:44,19,09,1, 11.8,1,1, 2.728, 10407.862, 428.999, 52764.253 24/01/30,04:48:45,00,09,1, 11.9,1,1, 2.723, 10407.857, 428.999, 52764.253 24/01/30,04:48:45,01,09,1, 11.9,1,1, 2.723, 10407.978, 428.996, 52764.231 24/01/30,04:48:45,02,09,1, 11.9,1,1, 2.723, 10407.986, 429.020, 52764.287 24/01/30,04:48:45,03,09,1, 11.9,1,1, 2.723, 10408.013, 429.018, 52764.221 24/01/30,04:48:45,04,09,1, 11.9,1,1, 2.723, 10408.017, 429.019, 52764.227 24/01/30,04:48:45,05,09,1, 11.9,1,1, 2.723, 10408.021, 428.993, 52764.180 24/01/30,04:48:45,06,09,1, 11.9,1,1, 2.723, 10408.082, 429.018, 52764.311 24/01/30,04:48:45,07,09,1, 11.9,1,1, 2.723, 10408.109, 429.015, 52764.254 24/01/30,04:48:45,08,09,1, 11.9,1,1, 2.723, 10408.138, 428.994, 52764.283 24/01/30,04:48:45,09,09,1, 11.9,1,1, 2.723, 10408.163, 429.011, 52764.289 24/01/30,04:48:45,10,09,1, 11.9,1,1, 2.723, 10408.185, 429.001, 52764.286 24/01/30,04:48:45,11,09,1, 11.9,1,1, 2.723, 10408.243, 429.017, 52764.212 24/01/30,04:48:45,12,09,1, 11.9,1,1, 2.723, 10408.255, 429.029, 52764.300 24/01/30,04:48:45,13,09,1, 11.9,1,1, 2.723, 10408.282, 428.998, 52764.232 24/01/30,04:48:45,14,09,1, 11.9,1,1, 2.723, 10408.328, 428.999, 52764.288 24/01/30,04:48:45,15,09,1, 11.9,1,1, 2.723, 10408.344, 428.962, 52764.225 24/01/30,04:48:45,16,09,1, 11.9,1,1, 2.723, 10408.376, 429.002, 52764.243 24/01/30,04:48:45,17,09,1, 11.9,1,1, 2.723, 10408.381, 428.999, 52764.257 24/01/30,04:48:45,18,09,1, 11.9,1,1, 2.723, 10408.425, 428.988, 52764.239 24/01/30,04:48:45,19,09,1, 11.9,1,1, 2.723, 10408.438, 428.950, 52764.207 24/01/30,04:48:46,00,09,1, 11.9,1,1, 2.725, 10408.432, 428.950, 52764.207 24/01/30,04:48:46,01,09,1, 11.9,1,1, 2.725, 10408.492, 428.928, 52764.182 24/01/30,04:48:46,02,09,1, 11.9,1,1, 2.725, 10408.534, 428.937, 52764.227 24/01/30,04:48:46,03,09,1, 11.9,1,1, 2.725, 10408.551, 428.911, 52764.213 24/01/30,04:48:46,04,09,1, 11.9,1,1, 2.725, 10408.565, 428.933, 52764.245 24/01/30,04:48:46,05,09,1, 11.9,1,1, 2.725, 10408.612, 428.918, 52764.157 24/01/30,04:48:46,06,09,1, 11.9,1,1, 2.725, 10408.640, 428.918, 52764.242 24/01/30,04:48:46,07,09,1, 11.9,1,1, 2.725, 10408.674, 428.897, 52764.195 24/01/30,04:48:46,08,09,1, 11.9,1,1, 2.725, 10408.697, 428.857, 52764.181 24/01/30,04:48:46,09,09,1, 11.9,1,1, 2.725, 10408.711, 428.857, 52764.197 24/01/30,04:48:46,10,09,1, 11.9,1,1, 2.725, 10408.760, 428.858, 52764.140 24/01/30,04:48:46,11,09,1, 11.9,1,1, 2.725, 10408.785, 428.840, 52764.227 24/01/30,04:48:46,12,09,1, 11.9,1,1, 2.725, 10408.826, 428.833, 52764.191 24/01/30,04:48:46,13,09,1, 11.9,1,1, 2.725, 10408.852, 428.821, 52764.217 24/01/30,04:48:46,14,09,1, 11.9,1,1, 2.725, 10408.877, 428.816, 52764.207 24/01/30,04:48:46,15,09,1, 11.9,1,1, 2.725, 10408.922, 428.791, 52764.103 24/01/30,04:48:46,16,09,1, 11.9,1,1, 2.725, 10408.945, 428.779, 52764.182 24/01/30,04:48:46,17,09,1, 11.9,1,1, 2.725, 10408.969, 428.739, 52764.199 24/01/30,04:48:46,18,09,1, 11.9,1,1, 2.725, 10409.013, 428.768, 52764.152 24/01/30,04:48:46,19,09,1, 11.9,1,1, 2.725, 10409.015, 428.737, 52764.181 24/01/30,04:48:47,00,09,1, 11.9,1,1, 2.723, 10409.008, 428.737, 52764.181 24/01/30,04:48:47,01,09,1, 11.9,1,1, 2.723, 10409.071, 428.680, 52764.147 24/01/30,04:48:47,02,09,1, 11.9,1,1, 2.723, 10409.103, 428.679, 52764.173 24/01/30,04:48:47,03,09,1, 11.9,1,1, 2.723, 10409.135, 428.662, 52764.391 24/01/30,04:48:47,04,09,1, 11.9,1,1, 2.723, 10409.189, 428.653, 52764.093 24/01/30,04:48:47,05,09,1, 11.9,1,1, 2.723, 10409.184, 428.642, 52764.070 24/01/30,04:48:47,06,09,1, 11.9,1,1, 2.723, 10409.205, 428.607, 52764.111 24/01/30,04:48:47,07,09,1, 11.9,1,1, 2.723, 10409.229, 428.571, 52764.058 24/01/30,04:48:47,08,09,1, 11.9,1,1, 2.723, 10409.284, 428.588, 52764.101 24/01/30,04:48:47,09,09,1, 11.9,1,1, 2.723, 10409.274, 428.574, 52764.084 24/01/30,04:48:47,10,09,1, 11.9,1,1, 2.723, 10409.329, 428.553, 52764.102 24/01/30,04:48:47,11,09,1, 11.9,1,1, 2.723, 10409.368, 428.523, 52764.104 24/01/30,04:48:47,12,09,1, 11.9,1,1, 2.723, 10409.380, 428.505, 52764.049 24/01/30,04:48:47,13,09,1, 11.9,1,1, 2.723, 10409.409, 428.487, 52764.114 24/01/30,04:48:47,14,09,1, 11.9,1,1, 2.723, 10409.427, 428.451, 52764.072 24/01/30,04:48:47,15,09,1, 11.9,1,1, 2.723, 10409.465, 428.459, 52764.101 24/01/30,04:48:47,16,09,1, 11.9,1,1, 2.723, 10409.480, 428.433, 52764.071 24/01/30,04:48:47,17,09,1, 11.9,1,1, 2.723, 10409.505, 428.411, 52764.090 24/01/30,04:48:47,18,09,1, 11.9,1,1, 2.723, 10409.525, 428.371, 52764.075 24/01/30,04:48:47,19,09,1, 11.9,1,1, 2.723, 10409.568, 428.341, 52764.022 24/01/30,04:48:48,00,09,1, 11.9,1,1, 2.723, 10409.567, 428.341, 52764.022 24/01/30,04:48:48,01,09,1, 11.9,1,1, 2.723, 10409.610, 428.310, 52763.980 24/01/30,04:48:48,02,09,1, 11.9,1,1, 2.723, 10409.619, 428.297, 52764.016 24/01/30,04:48:48,03,09,1, 11.9,1,1, 2.723, 10409.642, 428.281, 52764.005 24/01/30,04:48:48,04,09,1, 11.9,1,1, 2.723, 10409.660, 428.237, 52764.031 24/01/30,04:48:48,05,09,1, 11.9,1,1, 2.723, 10409.685, 428.197, 52764.040 24/01/30,04:48:48,06,09,1, 11.9,1,1, 2.723, 10409.702, 428.205, 52763.993 24/01/30,04:48:48,07,09,1, 11.9,1,1, 2.723, 10409.749, 428.173, 52764.041 24/01/30,04:48:48,08,09,1, 11.9,1,1, 2.723, 10409.745, 428.161, 52764.058 24/01/30,04:48:48,09,09,1, 11.9,1,1, 2.723, 10409.784, 428.127, 52763.953 24/01/30,04:48:48,10,09,1, 11.9,1,1, 2.723, 10409.800, 428.105, 52763.941 24/01/30,04:48:48,11,09,1, 11.9,1,1, 2.723, 10409.819, 428.075, 52763.910 24/01/30,04:48:48,12,09,1, 11.9,1,1, 2.723, 10409.841, 428.084, 52763.937 24/01/30,04:48:48,13,09,1, 11.9,1,1, 2.723, 10409.859, 428.049, 52763.918 24/01/30,04:48:48,14,09,1, 11.9,1,1, 2.723, 10409.876, 428.009, 52763.890 24/01/30,04:48:48,15,09,1, 11.9,1,1, 2.723, 10409.913, 428.009, 52763.959 24/01/30,04:48:48,16,09,1, 11.9,1,1, 2.723, 10409.952, 427.974, 52763.872 24/01/30,04:48:48,17,09,1, 11.9,1,1, 2.723, 10409.953, 427.962, 52763.990 24/01/30,04:48:48,18,09,1, 11.9,1,1, 2.723, 10409.949, 427.912, 52763.802 24/01/30,04:48:48,19,09,1, 11.9,1,1, 2.723, 10409.975, 427.943, 52763.904 24/01/30,04:48:49,00,09,1, 11.9,1,1, 2.725, 10409.968, 427.943, 52763.904 24/01/30,04:48:49,01,09,1, 11.9,1,1, 2.725, 10410.033, 427.849, 52763.834 24/01/30,04:48:49,02,09,1, 11.9,1,1, 2.725, 10410.022, 427.820, 52763.918 24/01/30,04:48:49,03,09,1, 11.9,1,1, 2.725, 10410.054, 427.786, 52763.899 24/01/30,04:48:49,04,09,1, 11.9,1,1, 2.725, 10410.081, 427.772, 52763.854 24/01/30,04:48:49,05,09,1, 11.9,1,1, 2.725, 10410.103, 427.737, 52763.848 24/01/30,04:48:49,06,09,1, 11.9,1,1, 2.725, 10410.088, 427.725, 52763.902 24/01/30,04:48:49,07,09,1, 11.9,1,1, 2.725, 10410.132, 427.697, 52763.834 24/01/30,04:48:49,08,09,1, 11.9,1,1, 2.725, 10410.105, 427.680, 52763.929 24/01/30,04:48:49,09,09,1, 11.9,1,1, 2.725, 10410.154, 427.651, 52763.858 24/01/30,04:48:49,10,09,1, 11.9,1,1, 2.725, 10410.203, 427.604, 52763.789 24/01/30,04:48:49,11,09,1, 11.9,1,1, 2.725, 10410.206, 427.594, 52763.837 24/01/30,04:48:49,12,09,1, 11.9,1,1, 2.725, 10410.233, 427.548, 52763.822 24/01/30,04:48:49,13,09,1, 11.9,1,1, 2.725, 10410.219, 427.538, 52763.812 24/01/30,04:48:49,14,09,1, 11.9,1,1, 2.725, 10410.253, 427.474, 52763.792 24/01/30,04:48:49,15,09,1, 11.9,1,1, 2.725, 10410.293, 427.449, 52763.779 24/01/30,04:48:49,16,09,1, 11.9,1,1, 2.725, 10410.308, 427.437, 52763.824 24/01/30,04:48:49,17,09,1, 11.9,1,1, 2.725, 10410.359, 427.396, 52763.768 24/01/30,04:48:49,18,09,1, 11.9,1,1, 2.725, 10410.318, 427.353, 52763.763 24/01/30,04:48:49,19,09,1, 11.9,1,1, 2.725, 10410.339, 427.342, 52763.831 24/01/30,04:48:50,00,09,1, 11.9,1,1, 2.723, 10410.335, 427.342, 52763.831 24/01/30,04:48:50,01,09,1, 11.9,1,1, 2.723, 10410.386, 427.307, 52763.787 24/01/30,04:48:50,02,09,1, 11.9,1,1, 2.723, 10410.387, 427.253, 52763.729 24/01/30,04:48:50,03,09,1, 11.9,1,1, 2.723, 10410.417, 427.232, 52763.800 24/01/30,04:48:50,04,09,1, 11.9,1,1, 2.723, 10410.452, 427.186, 52763.700 24/01/30,04:48:50,05,09,1, 11.9,1,1, 2.723, 10410.449, 427.169, 52763.733 24/01/30,04:48:50,06,09,1, 11.9,1,1, 2.723, 10410.466, 427.138, 52763.695 24/01/30,04:48:50,07,09,1, 11.9,1,1, 2.723, 10410.483, 427.107, 52763.726 24/01/30,04:48:50,08,09,1, 11.9,1,1, 2.723, 10410.503, 427.047, 52763.739 24/01/30,04:48:50,09,09,1, 11.9,1,1, 2.723, 10410.499, 427.050, 52763.691 24/01/30,04:48:50,10,09,1, 11.9,1,1, 2.723, 10410.542, 427.015, 52763.695 24/01/30,04:48:50,11,09,1, 11.9,1,1, 2.723, 10410.554, 427.000, 52763.756 24/01/30,04:48:50,12,09,1, 11.9,1,1, 2.723, 10410.586, 426.945, 52763.670 24/01/30,04:48:50,13,09,1, 11.9,1,1, 2.723, 10410.559, 426.931, 52763.657 24/01/30,04:48:50,14,09,1, 11.9,1,1, 2.723, 10410.585, 426.876, 52763.615 24/01/30,04:48:50,15,09,1, 11.9,1,1, 2.723, 10410.598, 426.852, 52763.637 24/01/30,04:48:50,16,09,1, 11.9,1,1, 2.723, 10410.619, 426.835, 52763.695 24/01/30,04:48:50,17,09,1, 11.9,1,1, 2.723, 10410.640, 426.815, 52763.642 24/01/30,04:48:50,18,09,1, 11.9,1,1, 2.723, 10410.643, 426.751, 52763.703 24/01/30,04:48:50,19,09,1, 11.9,1,1, 2.723, 10410.658, 426.740, 52763.609 24/01/30,04:48:51,00,09,1, 11.9,1,1, 2.724, 10410.652, 426.740, 52763.609 24/01/30,04:48:51,01,09,1, 11.9,1,1, 2.724, 10410.676, 426.682, 52763.626 24/01/30,04:48:51,02,09,1, 11.9,1,1, 2.724, 10410.712, 426.673, 52763.635 24/01/30,04:48:51,03,09,1, 11.9,1,1, 2.724, 10410.703, 426.618, 52763.600 24/01/30,04:48:51,04,09,1, 11.9,1,1, 2.724, 10410.706, 426.588, 52763.586 24/01/30,04:48:51,05,09,1, 11.9,1,1, 2.724, 10410.730, 426.560, 52763.575 24/01/30,04:48:51,06,09,1, 11.9,1,1, 2.724, 10410.728, 426.528, 52763.575 24/01/30,04:48:51,07,09,1, 11.9,1,1, 2.724, 10410.749, 426.509, 52763.536 24/01/30,04:48:51,08,09,1, 11.9,1,1, 2.724, 10410.730, 426.486, 52763.564 24/01/30,04:48:51,09,09,1, 11.9,1,1, 2.724, 10410.788, 426.458, 52763.616 24/01/30,04:48:51,10,09,1, 11.9,1,1, 2.724, 10410.763, 426.429, 52763.581 24/01/30,04:48:51,11,09,1, 11.9,1,1, 2.724, 10410.800, 426.395, 52763.596 24/01/30,04:48:51,12,09,1, 11.9,1,1, 2.724, 10410.790, 426.380, 52763.536 24/01/30,04:48:51,13,09,1, 11.9,1,1, 2.724, 10410.802, 426.381, 52763.636 24/01/30,04:48:51,14,09,1, 11.9,1,1, 2.724, 10410.821, 426.346, 52763.575 24/01/30,04:48:51,15,09,1, 11.9,1,1, 2.724, 10410.822, 426.370, 52763.591 24/01/30,04:48:51,16,09,1, 11.9,1,1, 2.724, 10410.824, 426.297, 52763.575 24/01/30,04:48:51,17,09,1, 11.9,1,1, 2.724, 10410.854, 426.295, 52763.567 24/01/30,04:48:51,18,09,1, 11.9,1,1, 2.724, 10410.881, 426.285, 52763.585 24/01/30,04:48:51,19,09,1, 11.9,1,1, 2.724, 10410.894, 426.245, 52763.559 24/01/30,04:48:52,00,09,1, 11.9,1,1, 2.723, 10410.886, 426.245, 52763.559 24/01/30,04:48:52,01,09,1, 11.9,1,1, 2.723, 10410.900, 426.251, 52763.608 24/01/30,04:48:52,02,09,1, 11.9,1,1, 2.723, 10410.887, 426.214, 52763.608 24/01/30,04:48:52,03,09,1, 11.9,1,1, 2.723, 10410.938, 426.203, 52763.573 24/01/30,04:48:52,04,09,1, 11.9,1,1, 2.723, 10410.937, 426.195, 52763.702 24/01/30,04:48:52,05,09,1, 11.9,1,1, 2.723, 10410.952, 426.189, 52763.551 24/01/30,04:48:52,06,09,1, 11.9,1,1, 2.723, 10410.956, 426.156, 52763.539 24/01/30,04:48:52,07,09,1, 11.9,1,1, 2.723, 10410.985, 426.159, 52763.559 24/01/30,04:48:52,08,09,1, 11.9,1,1, 2.723, 10410.980, 426.143, 52763.584 24/01/30,04:48:52,09,09,1, 11.9,1,1, 2.723, 10410.967, 426.139, 52763.617 24/01/30,04:48:52,10,09,1, 11.9,1,1, 2.723, 10410.999, 426.124, 52763.562 24/01/30,04:48:52,11,09,1, 11.9,1,1, 2.723, 10411.029, 426.116, 52763.646 24/01/30,04:48:52,12,09,1, 11.9,1,1, 2.723, 10411.028, 426.121, 52763.565 24/01/30,04:48:52,13,09,1, 11.9,1,1, 2.723, 10411.025, 426.101, 52763.596 24/01/30,04:48:52,14,09,1, 11.9,1,1, 2.723, 10411.077, 426.118, 52763.583 24/01/30,04:48:52,15,09,1, 11.9,1,1, 2.723, 10411.079, 426.074, 52763.569 24/01/30,04:48:52,16,09,1, 11.9,1,1, 2.723, 10411.102, 426.080, 52763.611 24/01/30,04:48:52,17,09,1, 11.9,1,1, 2.723, 10411.075, 426.096, 52763.597 24/01/30,04:48:52,18,09,1, 11.9,1,1, 2.723, 10411.100, 426.059, 52763.633 24/01/30,04:48:52,19,09,1, 11.9,1,1, 2.723, 10411.097, 426.094, 52763.603 24/01/30,04:48:53,00,09,1, 11.9,1,1, 2.719, 10411.094, 426.094, 52763.603 24/01/30,04:48:53,01,09,1, 11.9,1,1, 2.719, 10411.151, 426.030, 52763.625 24/01/30,04:48:53,02,09,1, 11.9,1,1, 2.719, 10411.138, 426.008, 52763.570 24/01/30,04:48:53,03,09,1, 11.9,1,1, 2.719, 10411.163, 426.023, 52763.633 24/01/30,04:48:53,04,09,1, 11.9,1,1, 2.719, 10411.186, 426.041, 52763.665 24/01/30,04:48:53,05,09,1, 11.9,1,1, 2.719, 10411.185, 425.990, 52763.652 24/01/30,04:48:53,06,09,1, 11.9,1,1, 2.719, 10411.186, 425.989, 52763.695 24/01/30,04:48:53,07,09,1, 11.9,1,1, 2.719, 10411.223, 425.998, 52763.638 24/01/30,04:48:53,08,09,1, 11.9,1,1, 2.719, 10411.211, 425.968, 52763.635 24/01/30,04:48:53,09,09,1, 11.9,1,1, 2.719, 10411.253, 425.962, 52763.622 24/01/30,04:48:53,10,09,1, 11.9,1,1, 2.719, 10411.274, 425.948, 52763.633 24/01/30,04:48:53,11,09,1, 11.9,1,1, 2.719, 10411.280, 425.939, 52763.640 24/01/30,04:48:53,12,09,1, 11.9,1,1, 2.719, 10411.304, 425.935, 52763.631 24/01/30,04:48:53,13,09,1, 11.9,1,1, 2.719, 10411.301, 425.920, 52763.627 24/01/30,04:48:53,14,09,1, 11.9,1,1, 2.719, 10411.336, 425.927, 52763.638 24/01/30,04:48:53,15,09,1, 11.9,1,1, 2.719, 10411.336, 425.914, 52763.606 24/01/30,04:48:53,16,09,1, 11.9,1,1, 2.719, 10411.342, 425.882, 52763.634 24/01/30,04:48:53,17,09,1, 11.9,1,1, 2.719, 10411.375, 425.875, 52763.694 24/01/30,04:48:53,18,09,1, 11.9,1,1, 2.719, 10411.369, 425.889, 52763.600 24/01/30,04:48:53,19,09,1, 11.9,1,1, 2.719, 10411.402, 425.878, 52763.678 24/01/30,04:48:54,00,09,1, 11.9,1,1, 2.720, 10411.395, 425.878, 52763.678 24/01/30,04:48:54,01,09,1, 11.9,1,1, 2.720, 10411.456, 425.852, 52763.479 24/01/30,04:48:54,02,09,1, 11.9,1,1, 2.720, 10411.438, 425.858, 52763.601 24/01/30,04:48:54,03,09,1, 11.9,1,1, 2.720, 10411.473, 425.891, 52763.607 24/01/30,04:48:54,04,09,1, 11.9,1,1, 2.720, 10411.510, 425.878, 52763.653 24/01/30,04:48:54,05,09,1, 11.9,1,1, 2.720, 10411.512, 425.862, 52763.615 24/01/30,04:48:54,06,09,1, 11.9,1,1, 2.720, 10411.516, 425.843, 52763.628 24/01/30,04:48:54,07,09,1, 11.9,1,1, 2.720, 10411.547, 425.865, 52763.694 24/01/30,04:48:54,08,09,1, 11.9,1,1, 2.720, 10411.572, 425.837, 52763.724 24/01/30,04:48:54,09,09,1, 11.9,1,1, 2.720, 10411.593, 425.852, 52763.602 24/01/30,04:48:54,10,09,1, 11.9,1,1, 2.720, 10411.608, 425.859, 52763.719 24/01/30,04:48:54,11,09,1, 11.9,1,1, 2.720, 10411.639, 425.842, 52763.699 24/01/30,04:48:54,12,09,1, 11.9,1,1, 2.720, 10411.653, 425.813, 52763.691 24/01/30,04:48:54,13,09,1, 11.9,1,1, 2.720, 10411.661, 425.809, 52763.702 24/01/30,04:48:54,14,09,1, 11.9,1,1, 2.720, 10411.689, 425.827, 52763.651 24/01/30,04:48:54,15,09,1, 11.9,1,1, 2.720, 10411.704, 425.809, 52763.649 24/01/30,04:48:54,16,09,1, 11.9,1,1, 2.720, 10411.744, 425.783, 52763.634 24/01/30,04:48:54,17,09,1, 11.9,1,1, 2.720, 10411.761, 425.811, 52763.647 24/01/30,04:48:54,18,09,1, 11.9,1,1, 2.720, 10411.778, 425.822, 52763.717 24/01/30,04:48:54,19,09,1, 11.9,1,1, 2.720, 10411.783, 425.798, 52763.634 24/01/30,04:48:55,00,09,1, 11.8,1,1, 2.722, 10411.779, 425.798, 52763.634 24/01/30,04:48:55,01,09,1, 11.8,1,1, 2.722, 10411.827, 425.831, 52763.709 24/01/30,04:48:55,02,09,1, 11.8,1,1, 2.722, 10411.843, 425.809, 52763.689 24/01/30,04:48:55,03,09,1, 11.8,1,1, 2.722, 10411.850, 425.807, 52763.635 24/01/30,04:48:55,04,09,1, 11.8,1,1, 2.722, 10411.861, 425.800, 52763.707 24/01/30,04:48:55,05,09,1, 11.8,1,1, 2.722, 10411.889, 425.784, 52763.685 24/01/30,04:48:55,06,09,1, 11.8,1,1, 2.722, 10411.906, 425.772, 52763.686 24/01/30,04:48:55,07,09,1, 11.8,1,1, 2.722, 10411.927, 425.772, 52763.632 24/01/30,04:48:55,08,09,1, 11.8,1,1, 2.722, 10411.937, 425.779, 52763.688 24/01/30,04:48:55,09,09,1, 11.8,1,1, 2.722, 10411.952, 425.765, 52763.605 24/01/30,04:48:55,10,09,1, 11.8,1,1, 2.722, 10411.970, 425.750, 52763.668 24/01/30,04:48:55,11,09,1, 11.8,1,1, 2.722, 10412.000, 425.747, 52763.640 24/01/30,04:48:55,12,09,1, 11.8,1,1, 2.722, 10411.991, 425.739, 52763.653 24/01/30,04:48:55,13,09,1, 11.8,1,1, 2.722, 10412.018, 425.723, 52763.692 24/01/30,04:48:55,14,09,1, 11.8,1,1, 2.722, 10412.035, 425.751, 52763.629 24/01/30,04:48:55,15,09,1, 11.8,1,1, 2.722, 10412.040, 425.748, 52763.688 24/01/30,04:48:55,16,09,1, 11.8,1,1, 2.722, 10412.089, 425.738, 52763.690 24/01/30,04:48:55,17,09,1, 11.8,1,1, 2.722, 10412.061, 425.721, 52763.707 24/01/30,04:48:55,18,09,1, 11.8,1,1, 2.722, 10412.143, 425.727, 52763.578 24/01/30,04:48:55,19,09,1, 11.8,1,1, 2.722, 10412.090, 425.693, 52763.616 24/01/30,04:48:56,00,09,1, 12.0,1,1, 2.722, 10412.087, 425.693, 52763.616 24/01/30,04:48:56,01,09,1, 12.0,1,1, 2.722, 10412.135, 425.706, 52763.675 24/01/30,04:48:56,02,09,1, 12.0,1,1, 2.722, 10412.182, 425.717, 52763.706 24/01/30,04:48:56,03,09,1, 12.0,1,1, 2.722, 10412.223, 425.701, 52763.606 24/01/30,04:48:56,04,09,1, 12.0,1,1, 2.722, 10412.203, 425.692, 52763.624 24/01/30,04:48:56,05,09,1, 12.0,1,1, 2.722, 10412.237, 425.665, 52763.608 24/01/30,04:48:56,06,09,1, 12.0,1,1, 2.722, 10412.262, 425.635, 52763.229 24/01/30,04:48:56,07,09,1, 12.0,1,1, 2.722, 10412.221, 425.687, 52763.776 24/01/30,04:48:56,08,09,1, 12.0,1,1, 2.722, 10412.307, 425.665, 52763.544 24/01/30,04:48:56,09,09,1, 12.0,1,1, 2.722, 10412.272, 425.645, 52763.665 24/01/30,04:48:56,10,09,1, 12.0,1,1, 2.722, 10412.277, 425.629, 52763.603 24/01/30,04:48:56,11,09,1, 12.0,1,1, 2.722, 10412.298, 425.624, 52763.614 24/01/30,04:48:56,12,09,1, 12.0,1,1, 2.722, 10412.356, 425.621, 52763.654 24/01/30,04:48:56,13,09,1, 12.0,1,1, 2.722, 10412.346, 425.602, 52763.635 24/01/30,04:48:56,14,09,1, 12.0,1,1, 2.722, 10412.390, 425.616, 52763.589 24/01/30,04:48:56,15,09,1, 12.0,1,1, 2.722, 10412.394, 425.592, 52763.606 24/01/30,04:48:56,16,09,1, 12.0,1,1, 2.722, 10412.416, 425.579, 52763.655 24/01/30,04:48:56,17,09,1, 12.0,1,1, 2.722, 10412.417, 425.602, 52763.574 24/01/30,04:48:56,18,09,1, 12.0,1,1, 2.722, 10412.451, 425.580, 52763.604 24/01/30,04:48:56,19,09,1, 12.0,1,1, 2.722, 10412.479, 425.547, 52763.595 24/01/30,04:48:57,00,09,1, 11.9,1,1, 2.728, 10412.471, 425.547, 52763.595 24/01/30,04:48:57,01,09,1, 11.9,1,1, 2.728, 10412.550, 425.538, 52763.510 24/01/30,04:48:57,02,09,1, 11.9,1,1, 2.728, 10412.532, 425.571, 52763.658 24/01/30,04:48:57,03,09,1, 11.9,1,1, 2.728, 10412.546, 425.557, 52763.641 24/01/30,04:48:57,04,09,1, 11.9,1,1, 2.728, 10412.552, 425.582, 52763.670 24/01/30,04:48:57,05,09,1, 11.9,1,1, 2.728, 10412.581, 425.577, 52763.667 24/01/30,04:48:57,06,09,1, 11.9,1,1, 2.728, 10412.616, 425.561, 52763.634 24/01/30,04:48:57,07,09,1, 11.9,1,1, 2.728, 10412.659, 425.581, 52763.706 24/01/30,04:48:57,08,09,1, 11.9,1,1, 2.728, 10412.659, 425.562, 52763.685 24/01/30,04:48:57,09,09,1, 11.9,1,1, 2.728, 10412.687, 425.584, 52763.655 24/01/30,04:48:57,10,09,1, 11.9,1,1, 2.728, 10412.678, 425.556, 52763.663 24/01/30,04:48:57,11,09,1, 11.9,1,1, 2.728, 10412.717, 425.523, 52763.662 24/01/30,04:48:57,12,09,1, 11.9,1,1, 2.728, 10412.739, 425.539, 52763.648 24/01/30,04:48:57,13,09,1, 11.9,1,1, 2.728, 10412.738, 425.546, 52763.589 24/01/30,04:48:57,14,09,1, 11.9,1,1, 2.728, 10412.769, 425.515, 52763.600 24/01/30,04:48:57,15,09,1, 11.9,1,1, 2.728, 10412.783, 425.528, 52763.587 24/01/30,04:48:57,16,09,1, 11.9,1,1, 2.728, 10412.791, 425.553, 52763.661 24/01/30,04:48:57,17,09,1, 11.9,1,1, 2.728, 10412.815, 425.556, 52763.577 24/01/30,04:48:57,18,09,1, 11.9,1,1, 2.728, 10412.800, 425.582, 52763.620 24/01/30,04:48:57,19,09,1, 11.9,1,1, 2.728, 10412.856, 425.570, 52763.640 24/01/30,04:48:58,00,10,1, 11.9,1,1, 2.721, 10412.855, 425.570, 52763.640 24/01/30,04:48:58,01,10,1, 11.9,1,1, 2.721, 10412.874, 425.580, 52763.645 24/01/30,04:48:58,02,10,1, 11.9,1,1, 2.721, 10412.891, 425.609, 52763.568 24/01/30,04:48:58,03,10,1, 11.9,1,1, 2.721, 10412.921, 425.601, 52763.645 24/01/30,04:48:58,04,10,1, 11.9,1,1, 2.721, 10412.902, 425.602, 52763.641 24/01/30,04:48:58,05,10,1, 11.9,1,1, 2.721, 10412.923, 425.607, 52763.608 24/01/30,04:48:58,06,10,1, 11.9,1,1, 2.721, 10412.930, 425.623, 52763.632 24/01/30,04:48:58,07,10,1, 11.9,1,1, 2.721, 10412.941, 425.634, 52763.687 24/01/30,04:48:58,08,10,1, 11.9,1,1, 2.721, 10412.962, 425.617, 52763.628 24/01/30,04:48:58,09,10,1, 11.9,1,1, 2.721, 10412.980, 425.668, 52763.623 24/01/30,04:48:58,10,10,1, 11.9,1,1, 2.721, 10412.988, 425.652, 52763.636 24/01/30,04:48:58,11,10,1, 11.9,1,1, 2.721, 10413.013, 425.665, 52763.584 24/01/30,04:48:58,12,10,1, 11.9,1,1, 2.721, 10413.023, 425.670, 52763.628 24/01/30,04:48:58,13,10,1, 11.9,1,1, 2.721, 10413.048, 425.704, 52763.618 24/01/30,04:48:58,14,10,1, 11.9,1,1, 2.721, 10413.039, 425.695, 52763.561 24/01/30,04:48:58,15,10,1, 11.9,1,1, 2.721, 10413.052, 425.692, 52763.623 24/01/30,04:48:58,16,10,1, 11.9,1,1, 2.721, 10413.064, 425.685, 52763.621 24/01/30,04:48:58,17,10,1, 11.9,1,1, 2.721, 10413.090, 425.706, 52763.624 24/01/30,04:48:58,18,10,1, 11.9,1,1, 2.721, 10413.118, 425.718, 52763.611 24/01/30,04:48:58,19,10,1, 11.9,1,1, 2.721, 10413.111, 425.718, 52763.448 24/01/30,04:48:59,00,10,1, 11.9,1,1, 2.723, 10413.105, 425.718, 52763.448 24/01/30,04:48:59,01,10,1, 11.9,1,1, 2.723, 10413.164, 425.742, 52763.570 24/01/30,04:48:59,02,10,1, 11.9,1,1, 2.723, 10413.178, 425.748, 52763.613 24/01/30,04:48:59,03,10,1, 11.9,1,1, 2.723, 10413.164, 425.739, 52763.637 24/01/30,04:48:59,04,10,1, 11.9,1,1, 2.723, 10413.157, 425.769, 52763.645 24/01/30,04:48:59,05,10,1, 11.9,1,1, 2.723, 10413.176, 425.794, 52763.649 24/01/30,04:48:59,06,10,1, 11.9,1,1, 2.723, 10413.204, 425.800, 52763.634 24/01/30,04:48:59,07,10,1, 11.9,1,1, 2.723, 10413.204, 425.812, 52763.669 24/01/30,04:48:59,08,10,1, 11.9,1,1, 2.723, 10413.222, 425.805, 52763.615 24/01/30,04:48:59,09,10,1, 11.9,1,1, 2.723, 10413.224, 425.832, 52763.710 24/01/30,04:48:59,10,10,1, 11.9,1,1, 2.723, 10413.287, 425.826, 52763.559 24/01/30,04:48:59,11,10,1, 11.9,1,1, 2.723, 10413.253, 425.858, 52763.549 24/01/30,04:48:59,12,10,1, 11.9,1,1, 2.723, 10413.289, 425.884, 52763.632 24/01/30,04:48:59,13,10,1, 11.9,1,1, 2.723, 10413.301, 425.876, 52763.611 24/01/30,04:48:59,14,10,1, 11.9,1,1, 2.723, 10413.314, 425.875, 52763.600 24/01/30,04:48:59,15,10,1, 11.9,1,1, 2.723, 10413.331, 425.902, 52763.553 24/01/30,04:48:59,16,10,1, 11.9,1,1, 2.723, 10413.318, 425.929, 52763.627 24/01/30,04:48:59,17,10,1, 11.9,1,1, 2.723, 10413.363, 425.917, 52763.559 24/01/30,04:48:59,18,10,1, 11.9,1,1, 2.723, 10413.380, 425.931, 52763.633 24/01/30,04:48:59,19,10,1, 11.9,1,1, 2.723, 10413.414, 425.969, 52763.581 24/01/30,04:49:00,00,09,1, 11.9,1,1, 2.720, 10413.406, 425.969, 52763.581 24/01/30,04:49:00,01,09,1, 11.9,1,1, 2.720, 10413.429, 425.971, 52763.596 24/01/30,04:49:00,02,09,1, 11.9,1,1, 2.720, 10413.445, 425.965, 52763.499 24/01/30,04:49:00,03,09,1, 11.9,1,1, 2.720, 10413.448, 425.970, 52763.452 24/01/30,04:49:00,04,09,1, 11.9,1,1, 2.720, 10413.485, 425.976, 52763.446 24/01/30,04:49:00,05,09,1, 11.9,1,1, 2.720, 10413.509, 426.005, 52763.503 24/01/30,04:49:00,06,09,1, 11.9,1,1, 2.720, 10413.517, 426.008, 52763.498 24/01/30,04:49:00,07,09,1, 11.9,1,1, 2.720, 10413.488, 426.030, 52763.483 24/01/30,04:49:00,08,09,1, 11.9,1,1, 2.720, 10413.543, 426.058, 52763.524 24/01/30,04:49:00,09,09,1, 11.9,1,1, 2.720, 10413.565, 426.046, 52763.455 24/01/30,04:49:00,10,09,1, 11.9,1,1, 2.720, 10413.597, 426.076, 52763.427 24/01/30,04:49:00,11,09,1, 11.9,1,1, 2.720, 10413.590, 426.079, 52763.427 24/01/30,04:49:00,12,09,1, 11.9,1,1, 2.720, 10413.614, 426.061, 52763.433 24/01/30,04:49:00,13,09,1, 11.9,1,1, 2.720, 10413.611, 426.104, 52763.512 24/01/30,04:49:00,14,09,1, 11.9,1,1, 2.720, 10413.625, 426.121, 52763.437 24/01/30,04:49:00,15,09,1, 11.9,1,1, 2.720, 10413.649, 426.100, 52763.432 24/01/30,04:49:00,16,09,1, 11.9,1,1, 2.720, 10413.658, 426.125, 52763.478 24/01/30,04:49:00,17,09,1, 11.9,1,1, 2.720, 10413.699, 426.132, 52763.457 24/01/30,04:49:00,18,09,1, 11.9,1,1, 2.720, 10413.736, 426.138, 52763.423 24/01/30,04:49:00,19,09,1, 11.9,1,1, 2.720, 10413.729, 426.136, 52763.454 24/01/30,04:49:01,00,09,1, 11.9,1,1, 2.724, 10413.723, 426.136, 52763.454 24/01/30,04:49:01,01,09,1, 11.9,1,1, 2.724, 10413.785, 426.139, 52763.365 24/01/30,04:49:01,02,09,1, 11.9,1,1, 2.724, 10413.760, 426.153, 52763.392 24/01/30,04:49:01,03,09,1, 11.9,1,1, 2.724, 10413.802, 426.164, 52763.406 24/01/30,04:49:01,04,09,1, 11.9,1,1, 2.724, 10413.817, 426.163, 52763.358 24/01/30,04:49:01,05,09,1, 11.9,1,1, 2.724, 10413.829, 426.152, 52763.374 24/01/30,04:49:01,06,09,1, 11.9,1,1, 2.724, 10413.866, 426.141, 52763.394 24/01/30,04:49:01,07,09,1, 11.9,1,1, 2.724, 10413.865, 426.145, 52763.374 24/01/30,04:49:01,08,09,1, 11.9,1,1, 2.724, 10413.916, 426.157, 52763.451 24/01/30,04:49:01,09,09,1, 11.9,1,1, 2.724, 10413.909, 426.129, 52763.336 24/01/30,04:49:01,10,09,1, 11.9,1,1, 2.724, 10413.915, 426.144, 52763.346 24/01/30,04:49:01,11,09,1, 11.9,1,1, 2.724, 10413.964, 426.156, 52763.356 24/01/30,04:49:01,12,09,1, 11.9,1,1, 2.724, 10413.965, 426.172, 52763.409 24/01/30,04:49:01,13,09,1, 11.9,1,1, 2.724, 10413.984, 426.147, 52763.288 24/01/30,04:49:01,14,09,1, 11.9,1,1, 2.724, 10414.014, 426.175, 52763.305 24/01/30,04:49:01,15,09,1, 11.9,1,1, 2.724, 10414.048, 426.147, 52763.302 24/01/30,04:49:01,16,09,1, 11.9,1,1, 2.724, 10414.073, 426.161, 52763.283 24/01/30,04:49:01,17,09,1, 11.9,1,1, 2.724, 10414.082, 426.162, 52763.354 24/01/30,04:49:01,18,09,1, 11.9,1,1, 2.724, 10414.094, 426.163, 52763.258 24/01/30,04:49:01,19,09,1, 11.9,1,1, 2.724, 10414.120, 426.159, 52763.276 24/01/30,04:49:02,00,09,1, 11.8,1,1, 2.724, 10414.115, 426.159, 52763.276 24/01/30,04:49:02,01,09,1, 11.8,1,1, 2.724, 10414.164, 426.155, 52763.332 24/01/30,04:49:02,02,09,1, 11.8,1,1, 2.724, 10414.193, 426.132, 52763.325 24/01/30,04:49:02,03,09,1, 11.8,1,1, 2.724, 10414.216, 426.123, 52763.238 24/01/30,04:49:02,04,09,1, 11.8,1,1, 2.724, 10414.249, 426.131, 52763.224 24/01/30,04:49:02,05,09,1, 11.8,1,1, 2.724, 10414.262, 426.140, 52763.222 24/01/30,04:49:02,06,09,1, 11.8,1,1, 2.724, 10414.296, 426.121, 52763.205 24/01/30,04:49:02,07,09,1, 11.8,1,1, 2.724, 10414.324, 426.137, 52763.274 24/01/30,04:49:02,08,09,1, 11.8,1,1, 2.724, 10414.348, 426.141, 52763.229 24/01/30,04:49:02,09,09,1, 11.8,1,1, 2.724, 10414.357, 426.127, 52763.260 24/01/30,04:49:02,10,09,1, 11.8,1,1, 2.724, 10414.391, 426.121, 52763.228 24/01/30,04:49:02,11,09,1, 11.8,1,1, 2.724, 10414.418, 426.129, 52763.177 24/01/30,04:49:02,12,09,1, 11.8,1,1, 2.724, 10414.450, 426.135, 52763.190 24/01/30,04:49:02,13,09,1, 11.8,1,1, 2.724, 10414.471, 426.133, 52763.223 24/01/30,04:49:02,14,09,1, 11.8,1,1, 2.724, 10414.507, 426.099, 52763.219 24/01/30,04:49:02,15,09,1, 11.8,1,1, 2.724, 10414.525, 426.130, 52763.155 24/01/30,04:49:02,16,09,1, 11.8,1,1, 2.724, 10414.557, 426.109, 52763.128 24/01/30,04:49:02,17,09,1, 11.8,1,1, 2.724, 10414.589, 426.117, 52763.150 24/01/30,04:49:02,18,09,1, 11.8,1,1, 2.724, 10414.629, 426.130, 52763.203 24/01/30,04:49:02,19,09,1, 11.8,1,1, 2.724, 10414.640, 426.143, 52763.196 24/01/30,04:49:03,00,09,1, 11.9,1,1, 2.723, 10414.633, 426.143, 52763.196 24/01/30,04:49:03,01,09,1, 11.9,1,1, 2.723, 10414.679, 426.149, 52763.165 24/01/30,04:49:03,02,09,1, 11.9,1,1, 2.723, 10414.732, 426.148, 52763.204 24/01/30,04:49:03,03,09,1, 11.9,1,1, 2.723, 10414.741, 426.137, 52763.150 24/01/30,04:49:03,04,09,1, 11.9,1,1, 2.723, 10414.758, 426.149, 52763.232 24/01/30,04:49:03,05,09,1, 11.9,1,1, 2.723, 10414.766, 426.155, 52763.181 24/01/30,04:49:03,06,09,1, 11.9,1,1, 2.723, 10414.829, 426.169, 52763.149 24/01/30,04:49:03,07,09,1, 11.9,1,1, 2.723, 10414.854, 426.143, 52763.149 24/01/30,04:49:03,08,09,1, 11.9,1,1, 2.723, 10414.850, 426.153, 52763.199 24/01/30,04:49:03,09,09,1, 11.9,1,1, 2.723, 10414.881, 426.139, 52763.175 24/01/30,04:49:03,10,09,1, 11.9,1,1, 2.723, 10414.911, 426.173, 52763.217 24/01/30,04:49:03,11,09,1, 11.9,1,1, 2.723, 10414.946, 426.164, 52763.061 24/01/30,04:49:03,12,09,1, 11.9,1,1, 2.723, 10414.938, 426.165, 52763.049 24/01/30,04:49:03,13,09,1, 11.9,1,1, 2.723, 10414.967, 426.185, 52763.117 24/01/30,04:49:03,14,09,1, 11.9,1,1, 2.723, 10415.020, 426.224, 52763.115 24/01/30,04:49:03,15,09,1, 11.9,1,1, 2.723, 10415.016, 426.204, 52763.103 24/01/30,04:49:03,16,09,1, 11.9,1,1, 2.723, 10415.070, 426.227, 52763.108 24/01/30,04:49:03,17,09,1, 11.9,1,1, 2.723, 10415.047, 426.219, 52763.089 24/01/30,04:49:03,18,09,1, 11.9,1,1, 2.723, 10415.170, 426.208, 52763.085 24/01/30,04:49:03,19,09,1, 11.9,1,1, 2.723, 10415.155, 426.210, 52763.099 24/01/30,04:49:04,00,10,1, 11.9,1,1, 2.727, 10415.150, 426.210, 52763.099 24/01/30,04:49:04,01,10,1, 11.9,1,1, 2.727, 10415.187, 426.236, 52763.136 24/01/30,04:49:04,02,10,1, 11.9,1,1, 2.727, 10415.243, 426.235, 52763.142 24/01/30,04:49:04,03,10,1, 11.9,1,1, 2.727, 10415.253, 426.242, 52763.053 24/01/30,04:49:04,04,10,1, 11.9,1,1, 2.727, 10415.267, 426.255, 52763.037 24/01/30,04:49:04,05,10,1, 11.9,1,1, 2.727, 10415.316, 426.235, 52763.042 24/01/30,04:49:04,06,10,1, 11.9,1,1, 2.727, 10415.322, 426.235, 52763.086 24/01/30,04:49:04,07,10,1, 11.9,1,1, 2.727, 10415.378, 426.231, 52763.025 24/01/30,04:49:04,08,10,1, 11.9,1,1, 2.727, 10415.380, 426.250, 52763.005 24/01/30,04:49:04,09,10,1, 11.9,1,1, 2.727, 10415.427, 426.261, 52763.106 24/01/30,04:49:04,10,10,1, 11.9,1,1, 2.727, 10415.429, 426.233, 52762.973 24/01/30,04:49:04,11,10,1, 11.9,1,1, 2.727, 10415.476, 426.240, 52763.074 24/01/30,04:49:04,12,10,1, 11.9,1,1, 2.727, 10415.534, 426.251, 52763.032 24/01/30,04:49:04,13,10,1, 11.9,1,1, 2.727, 10415.510, 426.272, 52763.024 24/01/30,04:49:04,14,10,1, 11.9,1,1, 2.727, 10415.572, 426.256, 52763.019 24/01/30,04:49:04,15,10,1, 11.9,1,1, 2.727, 10415.599, 426.246, 52763.003 24/01/30,04:49:04,16,10,1, 11.9,1,1, 2.727, 10415.628, 426.256, 52763.064 24/01/30,04:49:04,17,10,1, 11.9,1,1, 2.727, 10415.649, 426.244, 52763.046 24/01/30,04:49:04,18,10,1, 11.9,1,1, 2.727, 10415.710, 426.234, 52762.956 24/01/30,04:49:04,19,10,1, 11.9,1,1, 2.727, 10415.721, 426.231, 52762.924 24/01/30,04:49:05,00,10,1, 11.9,1,1, 2.723, 10415.717, 426.231, 52762.924 24/01/30,04:49:05,01,10,1, 11.9,1,1, 2.723, 10415.768, 426.230, 52762.912 24/01/30,04:49:05,02,10,1, 11.9,1,1, 2.723, 10415.782, 426.205, 52762.833 24/01/30,04:49:05,03,10,1, 11.9,1,1, 2.723, 10415.840, 426.208, 52762.878 24/01/30,04:49:05,04,10,1, 11.9,1,1, 2.723, 10415.868, 426.223, 52762.876 24/01/30,04:49:05,05,10,1, 11.9,1,1, 2.723, 10415.873, 426.198, 52762.943 24/01/30,04:49:05,06,10,1, 11.9,1,1, 2.723, 10415.940, 426.212, 52762.984 24/01/30,04:49:05,07,10,1, 11.9,1,1, 2.723, 10415.945, 426.200, 52762.878 24/01/30,04:49:05,08,10,1, 11.9,1,1, 2.723, 10415.996, 426.200, 52762.965 24/01/30,04:49:05,09,10,1, 11.9,1,1, 2.723, 10416.008, 426.187, 52762.940 24/01/30,04:49:05,10,10,1, 11.9,1,1, 2.723, 10416.026, 426.184, 52762.856 24/01/30,04:49:05,11,10,1, 11.9,1,1, 2.723, 10416.093, 426.184, 52762.903 24/01/30,04:49:05,12,10,1, 11.9,1,1, 2.723, 10416.110, 426.178, 52762.948 24/01/30,04:49:05,13,10,1, 11.9,1,1, 2.723, 10416.150, 426.171, 52762.949 24/01/30,04:49:05,14,10,1, 11.9,1,1, 2.723, 10416.158, 426.155, 52762.834 24/01/30,04:49:05,15,10,1, 11.9,1,1, 2.723, 10416.204, 426.137, 52762.918 24/01/30,04:49:05,16,10,1, 11.9,1,1, 2.723, 10416.255, 426.169, 52762.813 24/01/30,04:49:05,17,10,1, 11.9,1,1, 2.723, 10416.248, 426.159, 52763.063 24/01/30,04:49:05,18,10,1, 11.9,1,1, 2.723, 10416.280, 426.136, 52762.799 24/01/30,04:49:05,19,10,1, 11.9,1,1, 2.723, 10416.316, 426.142, 52762.837 24/01/30,04:49:06,00,10,1, 11.9,1,1, 2.724, 10416.310, 426.142, 52762.837 24/01/30,04:49:06,01,10,1, 11.9,1,1, 2.724, 10416.373, 426.108, 52762.855 24/01/30,04:49:06,02,10,1, 11.9,1,1, 2.724, 10416.430, 426.085, 52762.779 24/01/30,04:49:06,03,10,1, 11.9,1,1, 2.724, 10416.492, 426.078, 52762.794 24/01/30,04:49:06,04,10,1, 11.9,1,1, 2.724, 10416.480, 426.077, 52762.779 24/01/30,04:49:06,05,10,1, 11.9,1,1, 2.724, 10416.517, 426.076, 52762.804 24/01/30,04:49:06,06,10,1, 11.9,1,1, 2.724, 10416.546, 426.072, 52762.803 24/01/30,04:49:06,07,10,1, 11.9,1,1, 2.724, 10416.554, 426.081, 52762.803 24/01/30,04:49:06,08,10,1, 11.9,1,1, 2.724, 10416.613, 426.033, 52762.816 24/01/30,04:49:06,09,10,1, 11.9,1,1, 2.724, 10416.596, 426.023, 52762.770 24/01/30,04:49:06,10,10,1, 11.9,1,1, 2.724, 10416.637, 426.000, 52762.780 24/01/30,04:49:06,11,10,1, 11.9,1,1, 2.724, 10416.679, 426.001, 52762.797 24/01/30,04:49:06,12,10,1, 11.9,1,1, 2.724, 10416.708, 425.998, 52762.759 24/01/30,04:49:06,13,10,1, 11.9,1,1, 2.724, 10416.759, 425.957, 52762.770 24/01/30,04:49:06,14,10,1, 11.9,1,1, 2.724, 10416.764, 425.983, 52762.764 24/01/30,04:49:06,15,10,1, 11.9,1,1, 2.724, 10416.794, 425.947, 52762.715 24/01/30,04:49:06,16,10,1, 11.9,1,1, 2.724, 10416.808, 425.972, 52762.711 24/01/30,04:49:06,17,10,1, 11.9,1,1, 2.724, 10416.832, 425.938, 52762.724 24/01/30,04:49:06,18,10,1, 11.9,1,1, 2.724, 10416.850, 425.918, 52762.724 24/01/30,04:49:06,19,10,1, 11.9,1,1, 2.724, 10416.863, 425.889, 52762.679 24/01/30,04:49:07,00,10,1, 11.9,1,1, 2.724, 10416.861, 425.889, 52762.679 24/01/30,04:49:07,01,10,1, 11.9,1,1, 2.724, 10416.944, 425.883, 52762.673 24/01/30,04:49:07,02,10,1, 11.9,1,1, 2.724, 10416.957, 425.859, 52762.725 24/01/30,04:49:07,03,10,1, 11.9,1,1, 2.724, 10416.974, 425.853, 52762.703 24/01/30,04:49:07,04,10,1, 11.9,1,1, 2.724, 10417.036, 425.863, 52762.680 24/01/30,04:49:07,05,10,1, 11.9,1,1, 2.724, 10417.031, 425.844, 52762.643 24/01/30,04:49:07,06,10,1, 11.9,1,1, 2.724, 10417.066, 425.821, 52762.721 24/01/30,04:49:07,07,10,1, 11.9,1,1, 2.724, 10417.115, 425.792, 52762.678 24/01/30,04:49:07,08,10,1, 11.9,1,1, 2.724, 10417.137, 425.802, 52762.714 24/01/30,04:49:07,09,10,1, 11.9,1,1, 2.724, 10417.152, 425.803, 52762.711 24/01/30,04:49:07,10,10,1, 11.9,1,1, 2.724, 10417.186, 425.779, 52762.586 24/01/30,04:49:07,11,10,1, 11.9,1,1, 2.724, 10417.171, 425.772, 52762.667 24/01/30,04:49:07,12,10,1, 11.9,1,1, 2.724, 10417.210, 425.761, 52762.592 24/01/30,04:49:07,13,10,1, 11.9,1,1, 2.724, 10417.245, 425.750, 52762.697 24/01/30,04:49:07,14,10,1, 11.9,1,1, 2.724, 10417.255, 425.740, 52762.697 24/01/30,04:49:07,15,10,1, 11.9,1,1, 2.724, 10417.302, 425.719, 52762.618 24/01/30,04:49:07,16,10,1, 11.9,1,1, 2.724, 10417.339, 425.702, 52762.645 24/01/30,04:49:07,17,10,1, 11.9,1,1, 2.724, 10417.372, 425.692, 52762.606 24/01/30,04:49:07,18,10,1, 11.9,1,1, 2.724, 10417.373, 425.667, 52762.630 24/01/30,04:49:07,19,10,1, 11.9,1,1, 2.724, 10417.386, 425.666, 52762.678 24/01/30,04:49:08,00,10,1, 11.8,1,1, 2.725, 10417.378, 425.666, 52762.678 24/01/30,04:49:08,01,10,1, 11.8,1,1, 2.725, 10417.462, 425.630, 52762.601 24/01/30,04:49:08,02,10,1, 11.8,1,1, 2.725, 10417.482, 425.631, 52762.632 24/01/30,04:49:08,03,10,1, 11.8,1,1, 2.725, 10417.497, 425.608, 52762.569 24/01/30,04:49:08,04,10,1, 11.8,1,1, 2.725, 10417.504, 425.598, 52762.571 24/01/30,04:49:08,05,10,1, 11.8,1,1, 2.725, 10417.547, 425.593, 52762.630 24/01/30,04:49:08,06,10,1, 11.8,1,1, 2.725, 10417.569, 425.578, 52762.609 24/01/30,04:49:08,07,10,1, 11.8,1,1, 2.725, 10417.619, 425.573, 52762.578 24/01/30,04:49:08,08,10,1, 11.8,1,1, 2.725, 10417.626, 425.519, 52762.538 24/01/30,04:49:08,09,10,1, 11.8,1,1, 2.725, 10417.614, 425.507, 52762.523 24/01/30,04:49:08,10,10,1, 11.8,1,1, 2.725, 10417.675, 425.514, 52762.553 24/01/30,04:49:08,11,10,1, 11.8,1,1, 2.725, 10417.689, 425.502, 52762.523 24/01/30,04:49:08,12,10,1, 11.8,1,1, 2.725, 10417.703, 425.479, 52762.439 24/01/30,04:49:08,13,10,1, 11.8,1,1, 2.725, 10417.727, 425.469, 52762.509 24/01/30,04:49:08,14,10,1, 11.8,1,1, 2.725, 10417.780, 425.447, 52762.433 24/01/30,04:49:08,15,10,1, 11.8,1,1, 2.725, 10417.802, 425.440, 52762.549 24/01/30,04:49:08,16,10,1, 11.8,1,1, 2.725, 10417.796, 425.425, 52762.486 24/01/30,04:49:08,17,10,1, 11.8,1,1, 2.725, 10417.831, 425.414, 52762.463 24/01/30,04:49:08,18,10,1, 11.8,1,1, 2.725, 10417.852, 425.403, 52762.423 24/01/30,04:49:08,19,10,1, 11.8,1,1, 2.725, 10417.868, 425.395, 52762.460 24/01/30,04:49:09,00,10,1, 11.9,1,1, 2.723, 10417.862, 425.395, 52762.460 24/01/30,04:49:09,01,10,1, 11.9,1,1, 2.723, 10417.924, 425.395, 52762.466 24/01/30,04:49:09,02,10,1, 11.9,1,1, 2.723, 10417.923, 425.403, 52762.512 24/01/30,04:49:09,03,10,1, 11.9,1,1, 2.723, 10417.952, 425.393, 52762.439 24/01/30,04:49:09,04,10,1, 11.9,1,1, 2.723, 10417.992, 425.377, 52762.412 24/01/30,04:49:09,05,10,1, 11.9,1,1, 2.723, 10418.006, 425.389, 52762.491 24/01/30,04:49:09,06,10,1, 11.9,1,1, 2.723, 10417.995, 425.357, 52762.439 24/01/30,04:49:09,07,10,1, 11.9,1,1, 2.723, 10418.016, 425.352, 52762.472 24/01/30,04:49:09,08,10,1, 11.9,1,1, 2.723, 10418.019, 425.361, 52762.600 24/01/30,04:49:09,09,10,1, 11.9,1,1, 2.723, 10418.041, 425.368, 52762.475 24/01/30,04:49:09,10,10,1, 11.9,1,1, 2.723, 10418.086, 425.369, 52762.497 24/01/30,04:49:09,11,10,1, 11.9,1,1, 2.723, 10418.082, 425.359, 52762.452 24/01/30,04:49:09,12,10,1, 11.9,1,1, 2.723, 10418.127, 425.344, 52762.431 24/01/30,04:49:09,13,10,1, 11.9,1,1, 2.723, 10418.132, 425.341, 52762.373 24/01/30,04:49:09,14,10,1, 11.9,1,1, 2.723, 10418.141, 425.332, 52762.475 24/01/30,04:49:09,15,10,1, 11.9,1,1, 2.723, 10418.170, 425.353, 52762.463 24/01/30,04:49:09,16,10,1, 11.9,1,1, 2.723, 10418.188, 425.338, 52762.478 24/01/30,04:49:09,17,10,1, 11.9,1,1, 2.723, 10418.206, 425.331, 52762.185 24/01/30,04:49:09,18,10,1, 11.9,1,1, 2.723, 10418.213, 425.325, 52762.500 24/01/30,04:49:09,19,10,1, 11.9,1,1, 2.723, 10418.245, 425.336, 52762.506 24/01/30,04:49:10,00,10,1, 11.9,1,1, 2.724, 10418.237, 425.336, 52762.506 24/01/30,04:49:10,01,10,1, 11.9,1,1, 2.724, 10418.298, 425.343, 52762.509 24/01/30,04:49:10,02,10,1, 11.9,1,1, 2.724, 10418.299, 425.318, 52762.466 24/01/30,04:49:10,03,10,1, 11.9,1,1, 2.724, 10418.337, 425.326, 52762.336 24/01/30,04:49:10,04,10,1, 11.9,1,1, 2.724, 10418.344, 425.320, 52762.413 24/01/30,04:49:10,05,10,1, 11.9,1,1, 2.724, 10418.371, 425.318, 52762.340 24/01/30,04:49:10,06,10,1, 11.9,1,1, 2.724, 10418.396, 425.318, 52762.386 24/01/30,04:49:10,07,10,1, 11.9,1,1, 2.724, 10418.379, 425.334, 52762.434 24/01/30,04:49:10,08,10,1, 11.9,1,1, 2.724, 10418.416, 425.292, 52762.347 24/01/30,04:49:10,09,10,1, 11.9,1,1, 2.724, 10418.437, 425.299, 52762.333 24/01/30,04:49:10,10,10,1, 11.9,1,1, 2.724, 10418.463, 425.292, 52762.307 24/01/30,04:49:10,11,10,1, 11.9,1,1, 2.724, 10418.468, 425.298, 52762.354 24/01/30,04:49:10,12,10,1, 11.9,1,1, 2.724, 10418.461, 425.268, 52762.229 24/01/30,04:49:10,13,10,1, 11.9,1,1, 2.724, 10418.543, 425.290, 52762.334 24/01/30,04:49:10,14,10,1, 11.9,1,1, 2.724, 10418.520, 425.272, 52762.367 24/01/30,04:49:10,15,10,1, 11.9,1,1, 2.724, 10418.570, 425.254, 52762.228 24/01/30,04:49:10,16,10,1, 11.9,1,1, 2.724, 10418.579, 425.266, 52762.323 24/01/30,04:49:10,17,10,1, 11.9,1,1, 2.724, 10418.578, 425.251, 52762.323 24/01/30,04:49:10,18,10,1, 11.9,1,1, 2.724, 10418.608, 425.253, 52762.289 24/01/30,04:49:10,19,10,1, 11.9,1,1, 2.724, 10418.617, 425.255, 52762.334 24/01/30,04:49:11,00,10,1, 11.9,1,1, 2.726, 10418.613, 425.255, 52762.334 24/01/30,04:49:11,01,10,1, 11.9,1,1, 2.726, 10418.657, 425.225, 52762.303 24/01/30,04:49:11,02,10,1, 11.9,1,1, 2.726, 10418.641, 425.257, 52762.466 24/01/30,04:49:11,03,10,1, 11.9,1,1, 2.726, 10418.671, 425.244, 52762.380 24/01/30,04:49:11,04,10,1, 11.9,1,1, 2.726, 10418.712, 425.253, 52762.320 24/01/30,04:49:11,05,10,1, 11.9,1,1, 2.726, 10418.706, 425.239, 52762.252 24/01/30,04:49:11,06,10,1, 11.9,1,1, 2.726, 10418.741, 425.246, 52762.270 24/01/30,04:49:11,07,10,1, 11.9,1,1, 2.726, 10418.734, 425.224, 52762.251 24/01/30,04:49:11,08,10,1, 11.9,1,1, 2.726, 10418.776, 425.198, 52762.298 24/01/30,04:49:11,09,10,1, 11.9,1,1, 2.726, 10418.782, 425.189, 52762.256 24/01/30,04:49:11,10,10,1, 11.9,1,1, 2.726, 10418.824, 425.196, 52762.209 24/01/30,04:49:11,11,10,1, 11.9,1,1, 2.726, 10418.831, 425.187, 52762.283 24/01/30,04:49:11,12,10,1, 11.9,1,1, 2.726, 10418.857, 425.190, 52762.251 24/01/30,04:49:11,13,10,1, 11.9,1,1, 2.726, 10418.863, 425.179, 52762.227 24/01/30,04:49:11,14,10,1, 11.9,1,1, 2.726, 10418.892, 425.208, 52762.243 24/01/30,04:49:11,15,10,1, 11.9,1,1, 2.726, 10418.872, 425.198, 52762.235 24/01/30,04:49:11,16,10,1, 11.9,1,1, 2.726, 10418.902, 425.164, 52762.203 24/01/30,04:49:11,17,10,1, 11.9,1,1, 2.726, 10418.918, 425.177, 52762.243 24/01/30,04:49:11,18,10,1, 11.9,1,1, 2.726, 10418.895, 425.152, 52762.231 24/01/30,04:49:11,19,10,1, 11.9,1,1, 2.726, 10418.937, 425.137, 52762.126 24/01/30,04:49:12,00,10,1, 11.9,1,1, 2.723, 10418.930, 425.137, 52762.126 24/01/30,04:49:12,01,10,1, 11.9,1,1, 2.723, 10418.964, 425.133, 52762.155 24/01/30,04:49:12,02,10,1, 11.9,1,1, 2.723, 10418.994, 425.154, 52762.121 24/01/30,04:49:12,03,10,1, 11.9,1,1, 2.723, 10418.997, 425.127, 52762.176 24/01/30,04:49:12,04,10,1, 11.9,1,1, 2.723, 10419.026, 425.139, 52762.145 24/01/30,04:49:12,05,10,1, 11.9,1,1, 2.723, 10419.033, 425.129, 52762.187 24/01/30,04:49:12,06,10,1, 11.9,1,1, 2.723, 10419.042, 425.120, 52762.144 24/01/30,04:49:12,07,10,1, 11.9,1,1, 2.723, 10419.039, 425.102, 52762.048 24/01/30,04:49:12,08,10,1, 11.9,1,1, 2.723, 10419.103, 425.116, 52762.148 24/01/30,04:49:12,09,10,1, 11.9,1,1, 2.723, 10419.084, 425.086, 52762.102 24/01/30,04:49:12,10,10,1, 11.9,1,1, 2.723, 10419.106, 425.097, 52762.050 24/01/30,04:49:12,11,10,1, 11.9,1,1, 2.723, 10419.109, 425.111, 52762.073 24/01/30,04:49:12,12,10,1, 11.9,1,1, 2.723, 10419.128, 425.087, 52762.040 24/01/30,04:49:12,13,10,1, 11.9,1,1, 2.723, 10419.140, 425.086, 52762.054 24/01/30,04:49:12,14,10,1, 11.9,1,1, 2.723, 10419.180, 425.083, 52762.109 24/01/30,04:49:12,15,10,1, 11.9,1,1, 2.723, 10419.151, 425.064, 52762.041 24/01/30,04:49:12,16,10,1, 11.9,1,1, 2.723, 10419.180, 425.084, 52762.008 24/01/30,04:49:12,17,10,1, 11.9,1,1, 2.723, 10419.180, 425.070, 52762.029 24/01/30,04:49:12,18,10,1, 11.9,1,1, 2.723, 10419.226, 425.048, 52762.105 24/01/30,04:49:12,19,10,1, 11.9,1,1, 2.723, 10419.258, 425.014, 52762.051 24/01/30,04:49:13,00,10,1, 11.9,1,1, 2.723, 10419.255, 425.014, 52762.051 24/01/30,04:49:13,01,10,1, 11.9,1,1, 2.723, 10419.294, 425.025, 52762.002 24/01/30,04:49:13,02,10,1, 11.9,1,1, 2.723, 10419.303, 424.992, 52761.959 24/01/30,04:49:13,03,10,1, 11.9,1,1, 2.723, 10419.318, 424.982, 52761.956 24/01/30,04:49:13,04,10,1, 11.9,1,1, 2.723, 10419.347, 424.987, 52762.010 24/01/30,04:49:13,05,10,1, 11.9,1,1, 2.723, 10419.346, 424.986, 52762.033 24/01/30,04:49:13,06,10,1, 11.9,1,1, 2.723, 10419.361, 424.928, 52761.916 24/01/30,04:49:13,07,10,1, 11.9,1,1, 2.723, 10419.374, 424.939, 52761.952 24/01/30,04:49:13,08,10,1, 11.9,1,1, 2.723, 10419.393, 424.932, 52761.935 24/01/30,04:49:13,09,10,1, 11.9,1,1, 2.723, 10419.417, 424.924, 52761.950 24/01/30,04:49:13,10,10,1, 11.9,1,1, 2.723, 10419.447, 424.927, 52761.967 24/01/30,04:49:13,11,10,1, 11.9,1,1, 2.723, 10419.469, 424.927, 52761.970 24/01/30,04:49:13,12,10,1, 11.9,1,1, 2.723, 10419.461, 424.904, 52761.954 24/01/30,04:49:13,13,10,1, 11.9,1,1, 2.723, 10419.491, 424.893, 52761.928 24/01/30,04:49:13,14,10,1, 11.9,1,1, 2.723, 10419.512, 424.888, 52761.964 24/01/30,04:49:13,15,10,1, 11.9,1,1, 2.723, 10419.541, 424.890, 52762.016 24/01/30,04:49:13,16,10,1, 11.9,1,1, 2.723, 10419.525, 424.858, 52761.811 24/01/30,04:49:13,17,10,1, 11.9,1,1, 2.723, 10419.541, 424.854, 52761.927 24/01/30,04:49:13,18,10,1, 11.9,1,1, 2.723, 10419.579, 424.851, 52761.827 24/01/30,04:49:13,19,10,1, 11.9,1,1, 2.723, 10419.587, 424.843, 52761.903 24/01/30,04:49:14,00,10,1, 12.0,1,1, 2.725, 10419.581, 424.843, 52761.903 24/01/30,04:49:14,01,10,1, 12.0,1,1, 2.725, 10419.627, 424.810, 52761.912 24/01/30,04:49:14,02,10,1, 12.0,1,1, 2.725, 10419.673, 424.794, 52761.890 24/01/30,04:49:14,03,10,1, 12.0,1,1, 2.725, 10419.693, 424.819, 52761.880 24/01/30,04:49:14,04,10,1, 12.0,1,1, 2.725, 10419.693, 424.793, 52761.947 24/01/30,04:49:14,05,10,1, 12.0,1,1, 2.725, 10419.715, 424.778, 52761.825 24/01/30,04:49:14,06,10,1, 12.0,1,1, 2.725, 10419.738, 424.789, 52761.860 24/01/30,04:49:14,07,10,1, 12.0,1,1, 2.725, 10419.752, 424.794, 52761.809 24/01/30,04:49:14,08,10,1, 12.0,1,1, 2.725, 10419.742, 424.746, 52761.777 24/01/30,04:49:14,09,10,1, 12.0,1,1, 2.725, 10419.792, 424.727, 52761.785 24/01/30,04:49:14,10,10,1, 12.0,1,1, 2.725, 10419.818, 424.739, 52761.847 24/01/30,04:49:14,11,10,1, 12.0,1,1, 2.725, 10419.808, 424.737, 52761.849 24/01/30,04:49:14,12,10,1, 12.0,1,1, 2.725, 10419.843, 424.717, 52761.826 24/01/30,04:49:14,13,10,1, 12.0,1,1, 2.725, 10419.846, 424.702, 52761.798 24/01/30,04:49:14,14,10,1, 12.0,1,1, 2.725, 10419.910, 424.688, 52761.838 24/01/30,04:49:14,15,10,1, 12.0,1,1, 2.725, 10419.869, 424.666, 52761.790 24/01/30,04:49:14,16,10,1, 12.0,1,1, 2.725, 10419.918, 424.639, 52761.743 24/01/30,04:49:14,17,10,1, 12.0,1,1, 2.725, 10419.956, 424.657, 52761.713 24/01/30,04:49:14,18,10,1, 12.0,1,1, 2.725, 10419.955, 424.653, 52761.798 24/01/30,04:49:14,19,10,1, 12.0,1,1, 2.725, 10419.979, 424.629, 52761.800 24/01/30,04:49:15,00,10,1, 11.9,1,1, 2.723, 10419.973, 424.629, 52761.800 24/01/30,04:49:15,01,10,1, 11.9,1,1, 2.723, 10419.992, 424.605, 52761.806 24/01/30,04:49:15,02,10,1, 11.9,1,1, 2.723, 10420.022, 424.583, 52761.774 24/01/30,04:49:15,03,10,1, 11.9,1,1, 2.723, 10420.078, 424.573, 52761.540 24/01/30,04:49:15,04,10,1, 11.9,1,1, 2.723, 10420.050, 424.550, 52761.661 24/01/30,04:49:15,05,10,1, 11.9,1,1, 2.723, 10420.116, 424.571, 52761.688 24/01/30,04:49:15,06,10,1, 11.9,1,1, 2.723, 10420.108, 424.545, 52761.726 24/01/30,04:49:15,07,10,1, 11.9,1,1, 2.723, 10420.151, 424.558, 52761.677 24/01/30,04:49:15,08,10,1, 11.9,1,1, 2.723, 10420.153, 424.514, 52761.759 24/01/30,04:49:15,09,10,1, 11.9,1,1, 2.723, 10420.160, 424.529, 52761.737 24/01/30,04:49:15,10,10,1, 11.9,1,1, 2.723, 10420.187, 424.515, 52761.694 24/01/30,04:49:15,11,10,1, 11.9,1,1, 2.723, 10420.193, 424.516, 52761.714 24/01/30,04:49:15,12,10,1, 11.9,1,1, 2.723, 10420.166, 424.534, 52761.746 24/01/30,04:49:15,13,10,1, 11.9,1,1, 2.723, 10420.242, 424.522, 52761.751 24/01/30,04:49:15,14,10,1, 11.9,1,1, 2.723, 10420.239, 424.527, 52761.724 24/01/30,04:49:15,15,10,1, 11.9,1,1, 2.723, 10420.253, 424.506, 52761.660 24/01/30,04:49:15,16,10,1, 11.9,1,1, 2.723, 10420.281, 424.494, 52761.709 24/01/30,04:49:15,17,10,1, 11.9,1,1, 2.723, 10420.306, 424.490, 52761.677 24/01/30,04:49:15,18,10,1, 11.9,1,1, 2.723, 10420.326, 424.483, 52761.715 24/01/30,04:49:15,19,10,1, 11.9,1,1, 2.723, 10420.346, 424.467, 52761.640 24/01/30,04:49:16,00,10,1, 11.9,1,1, 2.720, 10420.340, 424.467, 52761.640 24/01/30,04:49:16,01,10,1, 11.9,1,1, 2.720, 10420.371, 424.476, 52761.644 24/01/30,04:49:16,02,10,1, 11.9,1,1, 2.720, 10420.386, 424.460, 52761.744 24/01/30,04:49:16,03,10,1, 11.9,1,1, 2.720, 10420.427, 424.445, 52761.753 24/01/30,04:49:16,04,10,1, 11.9,1,1, 2.720, 10420.428, 424.484, 52761.735 24/01/30,04:49:16,05,10,1, 11.9,1,1, 2.720, 10420.454, 424.449, 52761.710 24/01/30,04:49:16,06,10,1, 11.9,1,1, 2.720, 10420.491, 424.432, 52761.654 24/01/30,04:49:16,07,10,1, 11.9,1,1, 2.720, 10420.486, 424.441, 52761.671 24/01/30,04:49:16,08,10,1, 11.9,1,1, 2.720, 10420.519, 424.452, 52761.637 24/01/30,04:49:16,09,10,1, 11.9,1,1, 2.720, 10420.532, 424.413, 52761.602 24/01/30,04:49:16,10,10,1, 11.9,1,1, 2.720, 10420.529, 424.442, 52761.642 24/01/30,04:49:16,11,10,1, 11.9,1,1, 2.720, 10420.566, 424.423, 52761.616 24/01/30,04:49:16,12,10,1, 11.9,1,1, 2.720, 10420.593, 424.442, 52761.616 24/01/30,04:49:16,13,10,1, 11.9,1,1, 2.720, 10420.585, 424.426, 52761.633 24/01/30,04:49:16,14,10,1, 11.9,1,1, 2.720, 10420.657, 424.433, 52761.646 24/01/30,04:49:16,15,10,1, 11.9,1,1, 2.720, 10420.665, 424.420, 52761.620 24/01/30,04:49:16,16,10,1, 11.9,1,1, 2.720, 10420.675, 424.438, 52761.672 24/01/30,04:49:16,17,10,1, 11.9,1,1, 2.720, 10420.706, 424.429, 52761.618 24/01/30,04:49:16,18,10,1, 11.9,1,1, 2.720, 10420.705, 424.416, 52761.699 24/01/30,04:49:16,19,10,1, 11.9,1,1, 2.720, 10420.751, 424.434, 52761.607 24/01/30,04:49:17,00,10,1, 11.9,1,1, 2.725, 10420.749, 424.434, 52761.607 24/01/30,04:49:17,01,10,1, 11.9,1,1, 2.725, 10420.793, 424.434, 52761.682 24/01/30,04:49:17,02,10,1, 11.9,1,1, 2.725, 10420.785, 424.436, 52761.698 24/01/30,04:49:17,03,10,1, 11.9,1,1, 2.725, 10420.812, 424.453, 52761.617 24/01/30,04:49:17,04,10,1, 11.9,1,1, 2.725, 10420.824, 424.454, 52761.673 24/01/30,04:49:17,05,10,1, 11.9,1,1, 2.725, 10420.868, 424.469, 52761.698 24/01/30,04:49:17,06,10,1, 11.9,1,1, 2.725, 10420.887, 424.480, 52761.650 24/01/30,04:49:17,07,10,1, 11.9,1,1, 2.725, 10420.927, 424.492, 52761.630 24/01/30,04:49:17,08,10,1, 11.9,1,1, 2.725, 10420.921, 424.498, 52761.664 24/01/30,04:49:17,09,10,1, 11.9,1,1, 2.725, 10420.934, 424.500, 52761.597 24/01/30,04:49:17,10,10,1, 11.9,1,1, 2.725, 10420.982, 424.543, 52761.643 24/01/30,04:49:17,11,10,1, 11.9,1,1, 2.725, 10420.996, 424.564, 52761.621 24/01/30,04:49:17,12,10,1, 11.9,1,1, 2.725, 10421.013, 424.560, 52761.681 24/01/30,04:49:17,13,10,1, 11.9,1,1, 2.725, 10421.046, 424.551, 52761.675 24/01/30,04:49:17,14,10,1, 11.9,1,1, 2.725, 10421.076, 424.559, 52761.678 24/01/30,04:49:17,15,10,1, 11.9,1,1, 2.725, 10421.085, 424.564, 52761.653 24/01/30,04:49:17,16,10,1, 11.9,1,1, 2.725, 10421.120, 424.569, 52761.777 24/01/30,04:49:17,17,10,1, 11.9,1,1, 2.725, 10421.144, 424.575, 52761.639 24/01/30,04:49:17,18,10,1, 11.9,1,1, 2.725, 10421.146, 424.587, 52761.699 24/01/30,04:49:17,19,10,1, 11.9,1,1, 2.725, 10421.179, 424.592, 52761.626 24/01/30,04:49:18,00,09,1, 11.9,1,1, 2.722, 10421.175, 424.592, 52761.626 24/01/30,04:49:18,01,09,1, 11.9,1,1, 2.722, 10421.226, 424.606, 52761.699 24/01/30,04:49:18,02,09,1, 11.9,1,1, 2.722, 10421.241, 424.634, 52761.706 24/01/30,04:49:18,03,09,1, 11.9,1,1, 2.722, 10421.254, 424.638, 52761.645 24/01/30,04:49:18,04,09,1, 11.9,1,1, 2.722, 10421.279, 424.639, 52761.722 24/01/30,04:49:18,05,09,1, 11.9,1,1, 2.722, 10421.320, 424.643, 52761.689 24/01/30,04:49:18,06,09,1, 11.9,1,1, 2.722, 10421.337, 424.663, 52761.712 24/01/30,04:49:18,07,09,1, 11.9,1,1, 2.722, 10421.319, 424.657, 52761.772 24/01/30,04:49:18,08,09,1, 11.9,1,1, 2.722, 10421.350, 424.672, 52761.683 24/01/30,04:49:18,09,09,1, 11.9,1,1, 2.722, 10421.379, 424.682, 52761.657 24/01/30,04:49:18,10,09,1, 11.9,1,1, 2.722, 10421.390, 424.679, 52761.733 24/01/30,04:49:18,11,09,1, 11.9,1,1, 2.722, 10421.399, 424.686, 52761.715 24/01/30,04:49:18,12,09,1, 11.9,1,1, 2.722, 10421.433, 424.720, 52761.719 24/01/30,04:49:18,13,09,1, 11.9,1,1, 2.722, 10421.456, 424.722, 52761.689 24/01/30,04:49:18,14,09,1, 11.9,1,1, 2.722, 10421.465, 424.730, 52761.750 24/01/30,04:49:18,15,09,1, 11.9,1,1, 2.722, 10421.460, 424.749, 52761.674 24/01/30,04:49:18,16,09,1, 11.9,1,1, 2.722, 10421.504, 424.733, 52761.703 24/01/30,04:49:18,17,09,1, 11.9,1,1, 2.722, 10421.524, 424.766, 52761.600 24/01/30,04:49:18,18,09,1, 11.9,1,1, 2.722, 10421.541, 424.755, 52761.657 24/01/30,04:49:18,19,09,1, 11.9,1,1, 2.722, 10421.556, 424.773, 52761.750 24/01/30,04:49:19,00,09,1, 11.9,1,1, 2.725, 10421.550, 424.773, 52761.750 24/01/30,04:49:19,01,09,1, 11.9,1,1, 2.725, 10421.577, 424.759, 52761.631 24/01/30,04:49:19,02,09,1, 11.9,1,1, 2.725, 10421.593, 424.764, 52761.664 24/01/30,04:49:19,03,09,1, 11.9,1,1, 2.725, 10421.612, 424.778, 52761.650 24/01/30,04:49:19,04,09,1, 11.9,1,1, 2.725, 10421.639, 424.764, 52761.634 24/01/30,04:49:19,05,09,1, 11.9,1,1, 2.725, 10421.637, 424.782, 52761.636 24/01/30,04:49:19,06,09,1, 11.9,1,1, 2.725, 10421.663, 424.792, 52761.658 24/01/30,04:49:19,07,09,1, 11.9,1,1, 2.725, 10421.672, 424.803, 52761.669 24/01/30,04:49:19,08,09,1, 11.9,1,1, 2.725, 10421.706, 424.795, 52761.631 24/01/30,04:49:19,09,09,1, 11.9,1,1, 2.725, 10421.753, 424.806, 52761.627 24/01/30,04:49:19,10,09,1, 11.9,1,1, 2.725, 10421.730, 424.806, 52761.678 24/01/30,04:49:19,11,09,1, 11.9,1,1, 2.725, 10421.748, 424.827, 52761.672 24/01/30,04:49:19,12,09,1, 11.9,1,1, 2.725, 10421.745, 424.819, 52761.631 24/01/30,04:49:19,13,09,1, 11.9,1,1, 2.725, 10421.770, 424.825, 52761.701 24/01/30,04:49:19,14,09,1, 11.9,1,1, 2.725, 10421.794, 424.834, 52761.644 24/01/30,04:49:19,15,09,1, 11.9,1,1, 2.725, 10421.817, 424.841, 52761.695 24/01/30,04:49:19,16,09,1, 11.9,1,1, 2.725, 10421.836, 424.825, 52761.614 24/01/30,04:49:19,17,09,1, 11.9,1,1, 2.725, 10421.837, 424.850, 52761.657 24/01/30,04:49:19,18,09,1, 11.9,1,1, 2.725, 10421.849, 424.855, 52761.648 24/01/30,04:49:19,19,09,1, 11.9,1,1, 2.725, 10421.898, 424.865, 52761.614 24/01/30,04:49:20,00,09,1, 11.9,1,1, 2.722, 10421.892, 424.865, 52761.614 24/01/30,04:49:20,01,09,1, 11.9,1,1, 2.722, 10421.898, 424.870, 52761.596 24/01/30,04:49:20,02,09,1, 11.9,1,1, 2.722, 10421.893, 424.865, 52761.680 24/01/30,04:49:20,03,09,1, 11.9,1,1, 2.722, 10421.935, 424.862, 52761.630 24/01/30,04:49:20,04,09,1, 11.9,1,1, 2.722, 10421.945, 424.864, 52761.643 24/01/30,04:49:20,05,09,1, 11.9,1,1, 2.722, 10421.936, 424.884, 52761.590 24/01/30,04:49:20,06,09,1, 11.9,1,1, 2.722, 10421.968, 424.874, 52761.623 24/01/30,04:49:20,07,09,1, 11.9,1,1, 2.722, 10421.979, 424.876, 52761.657 24/01/30,04:49:20,08,09,1, 11.9,1,1, 2.722, 10421.965, 424.894, 52761.839 24/01/30,04:49:20,09,09,1, 11.9,1,1, 2.722, 10421.993, 424.911, 52761.661 24/01/30,04:49:20,10,09,1, 11.9,1,1, 2.722, 10422.000, 424.906, 52761.722 24/01/30,04:49:20,11,09,1, 11.9,1,1, 2.722, 10422.024, 424.903, 52761.649 24/01/30,04:49:20,12,09,1, 11.9,1,1, 2.722, 10422.038, 424.907, 52761.616 24/01/30,04:49:20,13,09,1, 11.9,1,1, 2.722, 10422.042, 424.931, 52761.589 24/01/30,04:49:20,14,09,1, 11.9,1,1, 2.722, 10422.094, 424.907, 52761.556 24/01/30,04:49:20,15,09,1, 11.9,1,1, 2.722, 10422.081, 424.940, 52761.638 24/01/30,04:49:20,16,09,1, 11.9,1,1, 2.722, 10422.072, 424.921, 52761.630 24/01/30,04:49:20,17,09,1, 11.9,1,1, 2.722, 10422.100, 424.924, 52761.613 24/01/30,04:49:20,18,09,1, 11.9,1,1, 2.722, 10422.129, 424.934, 52761.583 24/01/30,04:49:20,19,09,1, 11.9,1,1, 2.722, 10422.125, 424.943, 52761.631 24/01/30,04:49:21,00,09,1, 12.0,1,1, 2.725, 10422.118, 424.943, 52761.631 24/01/30,04:49:21,01,09,1, 12.0,1,1, 2.725, 10422.150, 424.908, 52761.597 24/01/30,04:49:21,02,09,1, 12.0,1,1, 2.725, 10422.143, 424.933, 52761.552 24/01/30,04:49:21,03,09,1, 12.0,1,1, 2.725, 10422.161, 424.911, 52761.582 24/01/30,04:49:21,04,09,1, 12.0,1,1, 2.725, 10422.174, 424.926, 52761.548 24/01/30,04:49:21,05,09,1, 12.0,1,1, 2.725, 10422.164, 424.921, 52761.502 24/01/30,04:49:21,06,09,1, 12.0,1,1, 2.725, 10422.192, 424.934, 52761.613 24/01/30,04:49:21,07,09,1, 12.0,1,1, 2.725, 10422.191, 424.939, 52761.583 24/01/30,04:49:21,08,09,1, 12.0,1,1, 2.725, 10422.201, 424.950, 52761.644 24/01/30,04:49:21,09,09,1, 12.0,1,1, 2.725, 10422.201, 424.908, 52761.540 24/01/30,04:49:21,10,09,1, 12.0,1,1, 2.725, 10422.232, 424.953, 52761.528 24/01/30,04:49:21,11,09,1, 12.0,1,1, 2.725, 10422.239, 424.925, 52761.541 24/01/30,04:49:21,12,09,1, 12.0,1,1, 2.725, 10422.216, 424.939, 52761.548 24/01/30,04:49:21,13,09,1, 12.0,1,1, 2.725, 10422.242, 424.954, 52761.593 24/01/30,04:49:21,14,09,1, 12.0,1,1, 2.725, 10422.247, 424.939, 52761.592 24/01/30,04:49:21,15,09,1, 12.0,1,1, 2.725, 10422.250, 424.951, 52761.593 24/01/30,04:49:21,16,09,1, 12.0,1,1, 2.725, 10422.243, 424.929, 52761.542 24/01/30,04:49:21,17,09,1, 12.0,1,1, 2.725, 10422.237, 424.936, 52761.501 24/01/30,04:49:21,18,09,1, 12.0,1,1, 2.725, 10422.276, 424.928, 52761.480 24/01/30,04:49:21,19,09,1, 12.0,1,1, 2.725, 10422.271, 424.936, 52761.538 24/01/30,04:49:22,00,09,1, 11.9,1,1, 2.723, 10422.268, 424.936, 52761.538 24/01/30,04:49:22,01,09,1, 11.9,1,1, 2.723, 10422.285, 424.952, 52761.599 24/01/30,04:49:22,02,09,1, 11.9,1,1, 2.723, 10422.265, 424.908, 52761.432 24/01/30,04:49:22,03,09,1, 11.9,1,1, 2.723, 10422.267, 424.905, 52761.458 24/01/30,04:49:22,04,09,1, 11.9,1,1, 2.723, 10422.276, 424.907, 52761.498 24/01/30,04:49:22,05,09,1, 11.9,1,1, 2.723, 10422.305, 424.932, 52761.469 24/01/30,04:49:22,06,09,1, 11.9,1,1, 2.723, 10422.303, 424.910, 52761.413 24/01/30,04:49:22,07,09,1, 11.9,1,1, 2.723, 10422.304, 424.919, 52761.459 24/01/30,04:49:22,08,09,1, 11.9,1,1, 2.723, 10422.345, 424.915, 52761.483 24/01/30,04:49:22,09,09,1, 11.9,1,1, 2.723, 10422.319, 424.916, 52761.746 24/01/30,04:49:22,10,09,1, 11.9,1,1, 2.723, 10422.318, 424.887, 52761.274 24/01/30,04:49:22,11,09,1, 11.9,1,1, 2.723, 10422.335, 424.913, 52761.474 24/01/30,04:49:22,12,09,1, 11.9,1,1, 2.723, 10422.352, 424.898, 52761.436 24/01/30,04:49:22,13,09,1, 11.9,1,1, 2.723, 10422.362, 424.920, 52761.420 24/01/30,04:49:22,14,09,1, 11.9,1,1, 2.723, 10422.356, 424.877, 52761.413 24/01/30,04:49:22,15,09,1, 11.9,1,1, 2.723, 10422.376, 424.902, 52761.511 24/01/30,04:49:22,16,09,1, 11.9,1,1, 2.723, 10422.368, 424.920, 52761.496 24/01/30,04:49:22,17,09,1, 11.9,1,1, 2.723, 10422.344, 424.878, 52761.386 24/01/30,04:49:22,18,09,1, 11.9,1,1, 2.723, 10422.371, 424.882, 52761.471 24/01/30,04:49:22,19,09,1, 11.9,1,1, 2.723, 10422.381, 424.879, 52761.426 24/01/30,04:49:23,00,09,1, 11.9,1,1, 2.726, 10422.376, 424.879, 52761.426 24/01/30,04:49:23,01,09,1, 11.9,1,1, 2.726, 10422.412, 424.887, 52761.343 24/01/30,04:49:23,02,09,1, 11.9,1,1, 2.726, 10422.392, 424.903, 52761.390 24/01/30,04:49:23,03,09,1, 11.9,1,1, 2.726, 10422.431, 424.893, 52761.389 24/01/30,04:49:23,04,09,1, 11.9,1,1, 2.726, 10422.442, 424.880, 52761.372 24/01/30,04:49:23,05,09,1, 11.9,1,1, 2.726, 10422.414, 424.897, 52761.310 24/01/30,04:49:23,06,09,1, 11.9,1,1, 2.726, 10422.419, 424.882, 52761.384 24/01/30,04:49:23,07,09,1, 11.9,1,1, 2.726, 10422.451, 424.898, 52761.307 24/01/30,04:49:23,08,09,1, 11.9,1,1, 2.726, 10422.459, 424.904, 52761.379 24/01/30,04:49:23,09,09,1, 11.9,1,1, 2.726, 10422.448, 424.912, 52761.342 24/01/30,04:49:23,10,09,1, 11.9,1,1, 2.726, 10422.455, 424.902, 52761.287 24/01/30,04:49:23,11,09,1, 11.9,1,1, 2.726, 10422.462, 424.906, 52761.348 24/01/30,04:49:23,12,09,1, 11.9,1,1, 2.726, 10422.471, 424.912, 52761.292 24/01/30,04:49:23,13,09,1, 11.9,1,1, 2.726, 10422.481, 424.903, 52761.251 24/01/30,04:49:23,14,09,1, 11.9,1,1, 2.726, 10422.490, 424.914, 52761.286 24/01/30,04:49:23,15,09,1, 11.9,1,1, 2.726, 10422.488, 424.913, 52761.262 24/01/30,04:49:23,16,09,1, 11.9,1,1, 2.726, 10422.492, 424.925, 52761.262 24/01/30,04:49:23,17,09,1, 11.9,1,1, 2.726, 10422.520, 424.926, 52761.285 24/01/30,04:49:23,18,09,1, 11.9,1,1, 2.726, 10422.512, 424.928, 52761.303 24/01/30,04:49:23,19,09,1, 11.9,1,1, 2.726, 10422.526, 424.903, 52761.300 24/01/30,04:49:24,00,10,1, 11.9,1,1, 2.723, 10422.518, 424.903, 52761.300 24/01/30,04:49:24,01,10,1, 11.9,1,1, 2.723, 10422.541, 424.933, 52761.314 24/01/30,04:49:24,02,10,1, 11.9,1,1, 2.723, 10422.533, 424.925, 52761.271 24/01/30,04:49:24,03,10,1, 11.9,1,1, 2.723, 10422.531, 424.934, 52761.238 24/01/30,04:49:24,04,10,1, 11.9,1,1, 2.723, 10422.569, 424.958, 52761.242 24/01/30,04:49:24,05,10,1, 11.9,1,1, 2.723, 10422.581, 424.958, 52761.261 24/01/30,04:49:24,06,10,1, 11.9,1,1, 2.723, 10422.577, 424.966, 52761.212 24/01/30,04:49:24,07,10,1, 11.9,1,1, 2.723, 10422.584, 424.959, 52761.225 24/01/30,04:49:24,08,10,1, 11.9,1,1, 2.723, 10422.597, 424.961, 52761.282 24/01/30,04:49:24,09,10,1, 11.9,1,1, 2.723, 10422.599, 424.945, 52761.241 24/01/30,04:49:24,10,10,1, 11.9,1,1, 2.723, 10422.606, 424.977, 52761.278 24/01/30,04:49:24,11,10,1, 11.9,1,1, 2.723, 10422.605, 424.984, 52761.270 24/01/30,04:49:24,12,10,1, 11.9,1,1, 2.723, 10422.607, 424.978, 52761.252 24/01/30,04:49:24,13,10,1, 11.9,1,1, 2.723, 10422.614, 424.957, 52761.187 24/01/30,04:49:24,14,10,1, 11.9,1,1, 2.723, 10422.640, 425.018, 52761.259 24/01/30,04:49:24,15,10,1, 11.9,1,1, 2.723, 10422.639, 424.992, 52761.192 24/01/30,04:49:24,16,10,1, 11.9,1,1, 2.723, 10422.662, 425.007, 52761.218 24/01/30,04:49:24,17,10,1, 11.9,1,1, 2.723, 10422.662, 425.016, 52761.196 24/01/30,04:49:24,18,10,1, 11.9,1,1, 2.723, 10422.674, 425.015, 52761.230 24/01/30,04:49:24,19,10,1, 11.9,1,1, 2.723, 10422.659, 425.002, 52761.275 24/01/30,04:49:25,00,10,1, 11.9,1,1, 2.725, 10422.652, 425.002, 52761.275 24/01/30,04:49:25,01,10,1, 11.9,1,1, 2.725, 10422.669, 425.007, 52761.120 24/01/30,04:49:25,02,10,1, 11.9,1,1, 2.725, 10422.713, 425.016, 52761.226 24/01/30,04:49:25,03,10,1, 11.9,1,1, 2.725, 10422.731, 425.033, 52761.146 24/01/30,04:49:25,04,10,1, 11.9,1,1, 2.725, 10422.724, 425.036, 52761.169 24/01/30,04:49:25,05,10,1, 11.9,1,1, 2.725, 10422.732, 425.024, 52761.125 24/01/30,04:49:25,06,10,1, 11.9,1,1, 2.725, 10422.738, 425.018, 52761.124 24/01/30,04:49:25,07,10,1, 11.9,1,1, 2.725, 10422.766, 425.062, 52761.196 24/01/30,04:49:25,08,10,1, 11.9,1,1, 2.725, 10422.752, 425.061, 52761.194 24/01/30,04:49:25,09,10,1, 11.9,1,1, 2.725, 10422.772, 425.067, 52761.174 24/01/30,04:49:25,10,10,1, 11.9,1,1, 2.725, 10422.777, 425.094, 52761.211 24/01/30,04:49:25,11,10,1, 11.9,1,1, 2.725, 10422.770, 425.092, 52761.118 24/01/30,04:49:25,12,10,1, 11.9,1,1, 2.725, 10422.797, 425.099, 52761.102 24/01/30,04:49:25,13,10,1, 11.9,1,1, 2.725, 10422.784, 425.098, 52761.086 24/01/30,04:49:25,14,10,1, 11.9,1,1, 2.725, 10422.826, 425.087, 52761.099 24/01/30,04:49:25,15,10,1, 11.9,1,1, 2.725, 10422.828, 425.073, 52761.119 24/01/30,04:49:25,16,10,1, 11.9,1,1, 2.725, 10422.825, 425.085, 52761.122 24/01/30,04:49:25,17,10,1, 11.9,1,1, 2.725, 10422.838, 425.106, 52761.149 24/01/30,04:49:25,18,10,1, 11.9,1,1, 2.725, 10422.877, 425.087, 52761.098 24/01/30,04:49:25,19,10,1, 11.9,1,1, 2.725, 10422.839, 425.101, 52761.147 24/01/30,04:49:26,00,10,1, 11.9,1,1, 2.720, 10422.835, 425.101, 52761.147 24/01/30,04:49:26,01,10,1, 11.9,1,1, 2.720, 10422.871, 425.104, 52761.148 24/01/30,04:49:26,02,10,1, 11.9,1,1, 2.720, 10422.884, 425.104, 52761.140 24/01/30,04:49:26,03,10,1, 11.9,1,1, 2.720, 10422.886, 425.097, 52761.103 24/01/30,04:49:26,04,10,1, 11.9,1,1, 2.720, 10422.886, 425.129, 52761.090 24/01/30,04:49:26,05,10,1, 11.9,1,1, 2.720, 10422.886, 425.114, 52761.061 24/01/30,04:49:26,06,10,1, 11.9,1,1, 2.720, 10422.907, 425.097, 52761.076 24/01/30,04:49:26,07,10,1, 11.9,1,1, 2.720, 10422.936, 425.094, 52761.061 24/01/30,04:49:26,08,10,1, 11.9,1,1, 2.720, 10422.928, 425.125, 52761.119 24/01/30,04:49:26,09,10,1, 11.9,1,1, 2.720, 10422.933, 425.116, 52761.090 24/01/30,04:49:26,10,10,1, 11.9,1,1, 2.720, 10422.940, 425.118, 52761.131 24/01/30,04:49:26,11,10,1, 11.9,1,1, 2.720, 10422.969, 425.139, 52761.133 24/01/30,04:49:26,12,10,1, 11.9,1,1, 2.720, 10422.966, 425.107, 52761.008 24/01/30,04:49:26,13,10,1, 11.9,1,1, 2.720, 10422.957, 425.130, 52761.020 24/01/30,04:49:26,14,10,1, 11.9,1,1, 2.720, 10422.964, 425.150, 52761.049 24/01/30,04:49:26,15,10,1, 11.9,1,1, 2.720, 10422.991, 425.135, 52761.049 24/01/30,04:49:26,16,10,1, 11.9,1,1, 2.720, 10422.989, 425.112, 52761.030 24/01/30,04:49:26,17,10,1, 11.9,1,1, 2.720, 10422.999, 425.148, 52761.029 24/01/30,04:49:26,18,10,1, 11.9,1,1, 2.720, 10423.030, 425.130, 52760.998 24/01/30,04:49:26,19,10,1, 11.9,1,1, 2.720, 10423.019, 425.156, 52760.964 24/01/30,04:49:27,00,10,1, 11.9,1,1, 2.720, 10423.019, 425.156, 52760.964 24/01/30,04:49:27,01,10,1, 11.9,1,1, 2.720, 10422.987, 425.154, 52761.057 24/01/30,04:49:27,02,10,1, 11.9,1,1, 2.720, 10423.014, 425.165, 52761.014 24/01/30,04:49:27,03,10,1, 11.9,1,1, 2.720, 10423.039, 425.182, 52760.981 24/01/30,04:49:27,04,10,1, 11.9,1,1, 2.720, 10423.050, 425.175, 52760.930 24/01/30,04:49:27,05,10,1, 11.9,1,1, 2.720, 10423.069, 425.158, 52761.046 24/01/30,04:49:27,06,10,1, 11.9,1,1, 2.720, 10423.084, 425.178, 52761.005 24/01/30,04:49:27,07,10,1, 11.9,1,1, 2.720, 10423.110, 425.186, 52761.066 24/01/30,04:49:27,08,10,1, 11.9,1,1, 2.720, 10423.071, 425.196, 52761.019 24/01/30,04:49:27,09,10,1, 11.9,1,1, 2.720, 10423.096, 425.175, 52760.948 24/01/30,04:49:27,10,10,1, 11.9,1,1, 2.720, 10423.071, 425.213, 52760.947 24/01/30,04:49:27,11,10,1, 11.9,1,1, 2.720, 10423.092, 425.201, 52761.049 24/01/30,04:49:27,12,10,1, 11.9,1,1, 2.720, 10423.106, 425.202, 52760.920 24/01/30,04:49:27,13,10,1, 11.9,1,1, 2.720, 10423.118, 425.202, 52760.942 24/01/30,04:49:27,14,10,1, 11.9,1,1, 2.720, 10423.128, 425.197, 52760.931 24/01/30,04:49:27,15,10,1, 11.9,1,1, 2.720, 10423.145, 425.205, 52760.963 24/01/30,04:49:27,16,10,1, 11.9,1,1, 2.720, 10423.154, 425.217, 52760.911 24/01/30,04:49:27,17,10,1, 11.9,1,1, 2.720, 10423.156, 425.220, 52760.912 24/01/30,04:49:27,18,10,1, 11.9,1,1, 2.720, 10423.171, 425.220, 52760.932 24/01/30,04:49:27,19,10,1, 11.9,1,1, 2.720, 10423.181, 425.254, 52760.983 24/01/30,04:49:28,00,10,1, 11.9,1,1, 2.723, 10423.177, 425.254, 52760.983 24/01/30,04:49:28,01,10,1, 11.9,1,1, 2.723, 10423.181, 425.216, 52760.974 24/01/30,04:49:28,02,10,1, 11.9,1,1, 2.723, 10423.203, 425.201, 52760.838 24/01/30,04:49:28,03,10,1, 11.9,1,1, 2.723, 10423.177, 425.200, 52760.741 24/01/30,04:49:28,04,10,1, 11.9,1,1, 2.723, 10423.192, 425.227, 52760.945 24/01/30,04:49:28,05,10,1, 11.9,1,1, 2.723, 10423.240, 425.208, 52760.973 24/01/30,04:49:28,06,10,1, 11.9,1,1, 2.723, 10423.230, 425.211, 52760.844 24/01/30,04:49:28,07,10,1, 11.9,1,1, 2.723, 10423.252, 425.231, 52760.932 24/01/30,04:49:28,08,10,1, 11.9,1,1, 2.723, 10423.252, 425.198, 52760.864 24/01/30,04:49:28,09,10,1, 11.9,1,1, 2.723, 10423.266, 425.207, 52760.921 24/01/30,04:49:28,10,10,1, 11.9,1,1, 2.723, 10423.264, 425.219, 52760.941 24/01/30,04:49:28,11,10,1, 11.9,1,1, 2.723, 10423.286, 425.187, 52760.839 24/01/30,04:49:28,12,10,1, 11.9,1,1, 2.723, 10423.311, 425.196, 52760.856 24/01/30,04:49:28,13,10,1, 11.9,1,1, 2.723, 10423.321, 425.182, 52760.834 24/01/30,04:49:28,14,10,1, 11.9,1,1, 2.723, 10423.317, 425.191, 52760.822 24/01/30,04:49:28,15,10,1, 11.9,1,1, 2.723, 10423.345, 425.197, 52760.643 24/01/30,04:49:28,16,10,1, 11.9,1,1, 2.723, 10423.321, 425.208, 52760.877 24/01/30,04:49:28,17,10,1, 11.9,1,1, 2.723, 10423.329, 425.207, 52760.915 24/01/30,04:49:28,18,10,1, 11.9,1,1, 2.723, 10423.328, 425.206, 52760.810 24/01/30,04:49:28,19,10,1, 11.9,1,1, 2.723, 10423.318, 425.211, 52760.851 24/01/30,04:49:29,00,10,1, 12.0,1,1, 2.721, 10423.311, 425.211, 52760.851 24/01/30,04:49:29,01,10,1, 12.0,1,1, 2.721, 10423.356, 425.197, 52760.819 24/01/30,04:49:29,02,10,1, 12.0,1,1, 2.721, 10423.349, 425.178, 52760.788 24/01/30,04:49:29,03,10,1, 12.0,1,1, 2.721, 10423.398, 425.184, 52760.800 24/01/30,04:49:29,04,10,1, 12.0,1,1, 2.721, 10423.439, 425.163, 52760.736 24/01/30,04:49:29,05,10,1, 12.0,1,1, 2.721, 10423.428, 425.177, 52760.721 24/01/30,04:49:29,06,10,1, 12.0,1,1, 2.721, 10423.415, 425.160, 52760.808 24/01/30,04:49:29,07,10,1, 12.0,1,1, 2.721, 10423.460, 425.143, 52760.764 24/01/30,04:49:29,08,10,1, 12.0,1,1, 2.721, 10423.448, 425.147, 52760.723 24/01/30,04:49:29,09,10,1, 12.0,1,1, 2.721, 10423.438, 425.145, 52760.776 24/01/30,04:49:29,10,10,1, 12.0,1,1, 2.721, 10423.463, 425.162, 52760.763 24/01/30,04:49:29,11,10,1, 12.0,1,1, 2.721, 10423.488, 425.155, 52760.816 24/01/30,04:49:29,12,10,1, 12.0,1,1, 2.721, 10423.481, 425.166, 52760.730 24/01/30,04:49:29,13,10,1, 12.0,1,1, 2.721, 10423.499, 425.132, 52760.738 24/01/30,04:49:29,14,10,1, 12.0,1,1, 2.721, 10423.497, 425.148, 52760.745 24/01/30,04:49:29,15,10,1, 12.0,1,1, 2.721, 10423.532, 425.137, 52760.764 24/01/30,04:49:29,16,10,1, 12.0,1,1, 2.721, 10423.525, 425.123, 52760.646 24/01/30,04:49:29,17,10,1, 12.0,1,1, 2.721, 10423.528, 425.114, 52760.698 24/01/30,04:49:29,18,10,1, 12.0,1,1, 2.721, 10423.537, 425.114, 52760.673 24/01/30,04:49:29,19,10,1, 12.0,1,1, 2.721, 10423.573, 425.116, 52760.680 24/01/30,04:49:30,00,10,1, 11.9,1,1, 2.724, 10423.570, 425.116, 52760.680 24/01/30,04:49:30,01,10,1, 11.9,1,1, 2.724, 10423.590, 425.112, 52760.677 24/01/30,04:49:30,02,10,1, 11.9,1,1, 2.724, 10423.569, 425.104, 52760.740 24/01/30,04:49:30,03,10,1, 11.9,1,1, 2.724, 10423.575, 425.103, 52760.689 24/01/30,04:49:30,04,10,1, 11.9,1,1, 2.724, 10423.597, 425.089, 52760.694 24/01/30,04:49:30,05,10,1, 11.9,1,1, 2.724, 10423.598, 425.077, 52760.646 24/01/30,04:49:30,06,10,1, 11.9,1,1, 2.724, 10423.633, 425.069, 52760.624 24/01/30,04:49:30,07,10,1, 11.9,1,1, 2.724, 10423.615, 425.068, 52760.666 24/01/30,04:49:30,08,10,1, 11.9,1,1, 2.724, 10423.624, 425.081, 52760.650 24/01/30,04:49:30,09,10,1, 11.9,1,1, 2.724, 10423.645, 425.075, 52760.669 24/01/30,04:49:30,10,10,1, 11.9,1,1, 2.724, 10423.649, 425.057, 52760.611 24/01/30,04:49:30,11,10,1, 11.9,1,1, 2.724, 10423.667, 425.073, 52760.615 24/01/30,04:49:30,12,10,1, 11.9,1,1, 2.724, 10423.657, 425.073, 52760.636 24/01/30,04:49:30,13,10,1, 11.9,1,1, 2.724, 10423.670, 425.056, 52760.673 24/01/30,04:49:30,14,10,1, 11.9,1,1, 2.724, 10423.669, 425.059, 52760.642 24/01/30,04:49:30,15,10,1, 11.9,1,1, 2.724, 10423.693, 425.031, 52760.583 24/01/30,04:49:30,16,10,1, 11.9,1,1, 2.724, 10423.687, 425.051, 52760.604 24/01/30,04:49:30,17,10,1, 11.9,1,1, 2.724, 10423.695, 425.042, 52760.645 24/01/30,04:49:30,18,10,1, 11.9,1,1, 2.724, 10423.703, 425.030, 52760.658 24/01/30,04:49:30,19,10,1, 11.9,1,1, 2.724, 10423.709, 425.046, 52760.649 24/01/30,04:49:31,00,10,1, 11.9,1,1, 2.724, 10423.703, 425.046, 52760.649 24/01/30,04:49:31,01,10,1, 11.9,1,1, 2.724, 10423.708, 425.043, 52760.558 24/01/30,04:49:31,02,10,1, 11.9,1,1, 2.724, 10423.731, 425.014, 52760.566 24/01/30,04:49:31,03,10,1, 11.9,1,1, 2.724, 10423.732, 425.041, 52760.646 24/01/30,04:49:31,04,10,1, 11.9,1,1, 2.724, 10423.748, 425.018, 52760.570 24/01/30,04:49:31,05,10,1, 11.9,1,1, 2.724, 10423.751, 425.012, 52760.619 24/01/30,04:49:31,06,10,1, 11.9,1,1, 2.724, 10423.774, 425.025, 52760.605 24/01/30,04:49:31,07,10,1, 11.9,1,1, 2.724, 10423.771, 425.022, 52760.570 24/01/30,04:49:31,08,10,1, 11.9,1,1, 2.724, 10423.760, 425.006, 52760.565 24/01/30,04:49:31,09,10,1, 11.9,1,1, 2.724, 10423.769, 424.989, 52760.613 24/01/30,04:49:31,10,10,1, 11.9,1,1, 2.724, 10423.780, 425.008, 52760.527 24/01/30,04:49:31,11,10,1, 11.9,1,1, 2.724, 10423.785, 424.992, 52760.533 24/01/30,04:49:31,12,10,1, 11.9,1,1, 2.724, 10423.792, 425.006, 52760.616 24/01/30,04:49:31,13,10,1, 11.9,1,1, 2.724, 10423.822, 424.955, 52760.586 24/01/30,04:49:31,14,10,1, 11.9,1,1, 2.724, 10423.782, 424.994, 52760.606 24/01/30,04:49:31,15,10,1, 11.9,1,1, 2.724, 10423.807, 424.970, 52760.457 24/01/30,04:49:31,16,10,1, 11.9,1,1, 2.724, 10423.824, 424.974, 52760.584 24/01/30,04:49:31,17,10,1, 11.9,1,1, 2.724, 10423.835, 424.951, 52760.545 24/01/30,04:49:31,18,10,1, 11.9,1,1, 2.724, 10423.831, 424.956, 52760.580 24/01/30,04:49:31,19,10,1, 11.9,1,1, 2.724, 10423.814, 424.948, 52760.587 24/01/30,04:49:32,00,10,1, 11.9,1,1, 2.726, 10423.812, 424.948, 52760.587 24/01/30,04:49:32,01,10,1, 11.9,1,1, 2.726, 10423.825, 424.947, 52760.532 24/01/30,04:49:32,02,10,1, 11.9,1,1, 2.726, 10423.835, 424.947, 52760.563 24/01/30,04:49:32,03,10,1, 11.9,1,1, 2.726, 10423.847, 424.925, 52760.520 24/01/30,04:49:32,04,10,1, 11.9,1,1, 2.726, 10423.883, 424.916, 52760.524 24/01/30,04:49:32,05,10,1, 11.9,1,1, 2.726, 10423.866, 424.913, 52760.516 24/01/30,04:49:32,06,10,1, 11.9,1,1, 2.726, 10423.847, 424.895, 52760.434 24/01/30,04:49:32,07,10,1, 11.9,1,1, 2.726, 10423.862, 424.895, 52760.480 24/01/30,04:49:32,08,10,1, 11.9,1,1, 2.726, 10423.868, 424.865, 52760.484 24/01/30,04:49:32,09,10,1, 11.9,1,1, 2.726, 10423.861, 424.895, 52760.517 24/01/30,04:49:32,10,10,1, 11.9,1,1, 2.726, 10423.888, 424.889, 52760.505 24/01/30,04:49:32,11,10,1, 11.9,1,1, 2.726, 10423.874, 424.901, 52760.517 24/01/30,04:49:32,12,10,1, 11.9,1,1, 2.726, 10423.857, 424.869, 52760.541 24/01/30,04:49:32,13,10,1, 11.9,1,1, 2.726, 10423.832, 424.859, 52760.506 24/01/30,04:49:32,14,10,1, 11.9,1,1, 2.726, 10423.872, 424.851, 52760.539 24/01/30,04:49:32,15,10,1, 11.9,1,1, 2.726, 10423.885, 424.859, 52760.518 24/01/30,04:49:32,16,10,1, 11.9,1,1, 2.726, 10423.872, 424.843, 52760.477 24/01/30,04:49:32,17,10,1, 11.9,1,1, 2.726, 10423.884, 424.846, 52760.467 24/01/30,04:49:32,18,10,1, 11.9,1,1, 2.726, 10423.871, 424.843, 52760.503 24/01/30,04:49:32,19,10,1, 11.9,1,1, 2.726, 10423.843, 424.833, 52760.470 24/01/30,04:49:33,00,10,1, 11.9,1,1, 2.729, 10423.837, 424.833, 52760.470 24/01/30,04:49:33,01,10,1, 11.9,1,1, 2.729, 10423.852, 424.812, 52760.480 24/01/30,04:49:33,02,10,1, 11.9,1,1, 2.729, 10423.884, 424.780, 52760.406 24/01/30,04:49:33,03,10,1, 11.9,1,1, 2.729, 10423.892, 424.780, 52760.439 24/01/30,04:49:33,04,10,1, 11.9,1,1, 2.729, 10423.873, 424.776, 52760.488 24/01/30,04:49:33,05,10,1, 11.9,1,1, 2.729, 10423.878, 424.776, 52760.495 24/01/30,04:49:33,06,10,1, 11.9,1,1, 2.729, 10423.884, 424.762, 52760.437 24/01/30,04:49:33,07,10,1, 11.9,1,1, 2.729, 10423.862, 424.754, 52760.541 24/01/30,04:49:33,08,10,1, 11.9,1,1, 2.729, 10423.891, 424.711, 52760.463 24/01/30,04:49:33,09,10,1, 11.9,1,1, 2.729, 10423.897, 424.716, 52760.504 24/01/30,04:49:33,10,10,1, 11.9,1,1, 2.729, 10423.903, 424.718, 52760.439 24/01/30,04:49:33,11,10,1, 11.9,1,1, 2.729, 10423.893, 424.713, 52760.372 24/01/30,04:49:33,12,10,1, 11.9,1,1, 2.729, 10423.907, 424.698, 52760.481 24/01/30,04:49:33,13,10,1, 11.9,1,1, 2.729, 10423.921, 424.705, 52760.480 24/01/30,04:49:33,14,10,1, 11.9,1,1, 2.729, 10423.890, 424.679, 52760.444 24/01/30,04:49:33,15,10,1, 11.9,1,1, 2.729, 10423.920, 424.697, 52760.436 24/01/30,04:49:33,16,10,1, 11.9,1,1, 2.729, 10423.904, 424.666, 52760.393 24/01/30,04:49:33,17,10,1, 11.9,1,1, 2.729, 10423.917, 424.677, 52760.508 24/01/30,04:49:33,18,10,1, 11.9,1,1, 2.729, 10423.934, 424.667, 52760.446 24/01/30,04:49:33,19,10,1, 11.9,1,1, 2.729, 10423.891, 424.672, 52760.400 24/01/30,04:49:34,00,09,1, 11.9,1,1, 2.722, 10423.887, 424.672, 52760.400 24/01/30,04:49:34,01,09,1, 11.9,1,1, 2.722, 10423.919, 424.647, 52760.394 24/01/30,04:49:34,02,09,1, 11.9,1,1, 2.722, 10423.955, 424.646, 52760.386 24/01/30,04:49:34,03,09,1, 11.9,1,1, 2.722, 10423.946, 424.616, 52760.379 24/01/30,04:49:34,04,09,1, 11.9,1,1, 2.722, 10423.955, 424.619, 52760.442 24/01/30,04:49:34,05,09,1, 11.9,1,1, 2.722, 10423.947, 424.602, 52760.432 24/01/30,04:49:34,06,09,1, 11.9,1,1, 2.722, 10423.952, 424.613, 52760.409 24/01/30,04:49:34,07,09,1, 11.9,1,1, 2.722, 10423.986, 424.605, 52760.372 24/01/30,04:49:34,08,09,1, 11.9,1,1, 2.722, 10423.963, 424.592, 52760.449 24/01/30,04:49:34,09,09,1, 11.9,1,1, 2.722, 10423.960, 424.589, 52760.441 24/01/30,04:49:34,10,09,1, 11.9,1,1, 2.722, 10423.971, 424.581, 52760.364 24/01/30,04:49:34,11,09,1, 11.9,1,1, 2.722, 10423.980, 424.602, 52760.347 24/01/30,04:49:34,12,09,1, 11.9,1,1, 2.722, 10423.992, 424.579, 52760.388 24/01/30,04:49:34,13,09,1, 11.9,1,1, 2.722, 10424.000, 424.580, 52760.350 24/01/30,04:49:34,14,09,1, 11.9,1,1, 2.722, 10423.968, 424.549, 52760.350 24/01/30,04:49:34,15,09,1, 11.9,1,1, 2.722, 10424.005, 424.559, 52760.287 24/01/30,04:49:34,16,09,1, 11.9,1,1, 2.722, 10424.016, 424.547, 52760.400 24/01/30,04:49:34,17,09,1, 11.9,1,1, 2.722, 10424.013, 424.536, 52760.388 24/01/30,04:49:34,18,09,1, 11.9,1,1, 2.722, 10424.024, 424.551, 52760.326 24/01/30,04:49:34,19,09,1, 11.9,1,1, 2.722, 10424.031, 424.565, 52760.357 24/01/30,04:49:35,00,10,1, 11.9,1,1, 2.720, 10424.029, 424.565, 52760.357 24/01/30,04:49:35,01,10,1, 11.9,1,1, 2.720, 10424.030, 424.529, 52760.347 24/01/30,04:49:35,02,10,1, 11.9,1,1, 2.720, 10424.056, 424.527, 52760.347 24/01/30,04:49:35,03,10,1, 11.9,1,1, 2.720, 10424.042, 424.542, 52760.403 24/01/30,04:49:35,04,10,1, 11.9,1,1, 2.720, 10424.061, 424.517, 52760.378 24/01/30,04:49:35,05,10,1, 11.9,1,1, 2.720, 10424.052, 424.541, 52760.354 24/01/30,04:49:35,06,10,1, 11.9,1,1, 2.720, 10424.063, 424.529, 52760.339 24/01/30,04:49:35,07,10,1, 11.9,1,1, 2.720, 10424.082, 424.520, 52760.396 24/01/30,04:49:35,08,10,1, 11.9,1,1, 2.720, 10424.089, 424.519, 52760.303 24/01/30,04:49:35,09,10,1, 11.9,1,1, 2.720, 10424.085, 424.543, 52760.334 24/01/30,04:49:35,10,10,1, 11.9,1,1, 2.720, 10424.100, 424.510, 52760.307 24/01/30,04:49:35,11,10,1, 11.9,1,1, 2.720, 10424.125, 424.508, 52760.304 24/01/30,04:49:35,12,10,1, 11.9,1,1, 2.720, 10424.126, 424.506, 52760.360 24/01/30,04:49:35,13,10,1, 11.9,1,1, 2.720, 10424.125, 424.516, 52760.359 24/01/30,04:49:35,14,10,1, 11.9,1,1, 2.720, 10424.136, 424.506, 52760.343 24/01/30,04:49:35,15,10,1, 11.9,1,1, 2.720, 10424.167, 424.528, 52760.402 24/01/30,04:49:35,16,10,1, 11.9,1,1, 2.720, 10424.160, 424.509, 52760.289 24/01/30,04:49:35,17,10,1, 11.9,1,1, 2.720, 10424.170, 424.515, 52760.264 24/01/30,04:49:35,18,10,1, 11.9,1,1, 2.720, 10424.203, 424.510, 52760.292 24/01/30,04:49:35,19,10,1, 11.9,1,1, 2.720, 10424.197, 424.486, 52760.321 24/01/30,04:49:36,00,09,1, 12.0,1,1, 2.724, 10424.196, 424.486, 52760.321 24/01/30,04:49:36,01,09,1, 12.0,1,1, 2.724, 10424.198, 424.503, 52760.300 24/01/30,04:49:36,02,09,1, 12.0,1,1, 2.724, 10424.219, 424.485, 52760.295 24/01/30,04:49:36,03,09,1, 12.0,1,1, 2.724, 10424.246, 424.512, 52760.339 24/01/30,04:49:36,04,09,1, 12.0,1,1, 2.724, 10424.248, 424.463, 52760.272 24/01/30,04:49:36,05,09,1, 12.0,1,1, 2.724, 10424.273, 424.476, 52760.344 24/01/30,04:49:36,06,09,1, 12.0,1,1, 2.724, 10424.279, 424.471, 52760.261 24/01/30,04:49:36,07,09,1, 12.0,1,1, 2.724, 10424.261, 424.454, 52760.161 24/01/30,04:49:36,08,09,1, 12.0,1,1, 2.724, 10424.327, 424.464, 52760.196 24/01/30,04:49:36,09,09,1, 12.0,1,1, 2.724, 10424.304, 424.438, 52760.271 24/01/30,04:49:36,10,09,1, 12.0,1,1, 2.724, 10424.317, 424.441, 52760.249 24/01/30,04:49:36,11,09,1, 12.0,1,1, 2.724, 10424.330, 424.445, 52760.262 24/01/30,04:49:36,12,09,1, 12.0,1,1, 2.724, 10424.328, 424.428, 52760.268 24/01/30,04:49:36,13,09,1, 12.0,1,1, 2.724, 10424.338, 424.418, 52760.263 24/01/30,04:49:36,14,09,1, 12.0,1,1, 2.724, 10424.344, 424.414, 52760.274 24/01/30,04:49:36,15,09,1, 12.0,1,1, 2.724, 10424.359, 424.394, 52760.248 24/01/30,04:49:36,16,09,1, 12.0,1,1, 2.724, 10424.368, 424.381, 52760.254 24/01/30,04:49:36,17,09,1, 12.0,1,1, 2.724, 10424.394, 424.375, 52760.288 24/01/30,04:49:36,18,09,1, 12.0,1,1, 2.724, 10424.408, 424.389, 52760.235 24/01/30,04:49:36,19,09,1, 12.0,1,1, 2.724, 10424.398, 424.394, 52760.265 24/01/30,04:49:37,00,09,1, 11.9,1,1, 2.724, 10424.396, 424.394, 52760.265 24/01/30,04:49:37,01,09,1, 11.9,1,1, 2.724, 10424.418, 424.370, 52760.225 24/01/30,04:49:37,02,09,1, 11.9,1,1, 2.724, 10424.433, 424.337, 52760.304 24/01/30,04:49:37,03,09,1, 11.9,1,1, 2.724, 10424.406, 424.322, 52760.391 24/01/30,04:49:37,04,09,1, 11.9,1,1, 2.724, 10424.444, 424.321, 52760.157 24/01/30,04:49:37,05,09,1, 11.9,1,1, 2.724, 10424.449, 424.311, 52760.157 24/01/30,04:49:37,06,09,1, 11.9,1,1, 2.724, 10424.451, 424.298, 52760.179 24/01/30,04:49:37,07,09,1, 11.9,1,1, 2.724, 10424.469, 424.284, 52760.223 24/01/30,04:49:37,08,09,1, 11.9,1,1, 2.724, 10424.461, 424.256, 52760.243 24/01/30,04:49:37,09,09,1, 11.9,1,1, 2.724, 10424.468, 424.229, 52760.137 24/01/30,04:49:37,10,09,1, 11.9,1,1, 2.724, 10424.485, 424.238, 52760.160 24/01/30,04:49:37,11,09,1, 11.9,1,1, 2.724, 10424.464, 424.205, 52760.264 24/01/30,04:49:37,12,09,1, 11.9,1,1, 2.724, 10424.516, 424.194, 52760.123 24/01/30,04:49:37,13,09,1, 11.9,1,1, 2.724, 10424.519, 424.197, 52760.222 24/01/30,04:49:37,14,09,1, 11.9,1,1, 2.724, 10424.507, 424.196, 52760.262 24/01/30,04:49:37,15,09,1, 11.9,1,1, 2.724, 10424.501, 424.145, 52760.226 24/01/30,04:49:37,16,09,1, 11.9,1,1, 2.724, 10424.520, 424.133, 52760.192 24/01/30,04:49:37,17,09,1, 11.9,1,1, 2.724, 10424.525, 424.102, 52760.159 24/01/30,04:49:37,18,09,1, 11.9,1,1, 2.724, 10424.524, 424.098, 52760.162 24/01/30,04:49:37,19,09,1, 11.9,1,1, 2.724, 10424.533, 424.069, 52760.184 24/01/30,04:49:38,00,10,1, 11.9,1,1, 2.721, 10424.529, 424.069, 52760.184 24/01/30,04:49:38,01,10,1, 11.9,1,1, 2.721, 10424.534, 424.038, 52760.153 24/01/30,04:49:38,02,10,1, 11.9,1,1, 2.721, 10424.560, 424.003, 52760.148 24/01/30,04:49:38,03,10,1, 11.9,1,1, 2.721, 10424.547, 423.996, 52760.150 24/01/30,04:49:38,04,10,1, 11.9,1,1, 2.721, 10424.576, 423.970, 52760.127 24/01/30,04:49:38,05,10,1, 11.9,1,1, 2.721, 10424.587, 423.969, 52760.130 24/01/30,04:49:38,06,10,1, 11.9,1,1, 2.721, 10424.585, 423.944, 52760.130 24/01/30,04:49:38,07,10,1, 11.9,1,1, 2.721, 10424.609, 423.921, 52760.199 24/01/30,04:49:38,08,10,1, 11.9,1,1, 2.721, 10424.604, 423.905, 52760.129 24/01/30,04:49:38,09,10,1, 11.9,1,1, 2.721, 10424.602, 423.897, 52760.153 24/01/30,04:49:38,10,10,1, 11.9,1,1, 2.721, 10424.631, 423.853, 52760.091 24/01/30,04:49:38,11,10,1, 11.9,1,1, 2.721, 10424.596, 423.846, 52760.064 24/01/30,04:49:38,12,10,1, 11.9,1,1, 2.721, 10424.626, 423.810, 52760.129 24/01/30,04:49:38,13,10,1, 11.9,1,1, 2.721, 10424.613, 423.794, 52760.149 24/01/30,04:49:38,14,10,1, 11.9,1,1, 2.721, 10424.611, 423.801, 52760.083 24/01/30,04:49:38,15,10,1, 11.9,1,1, 2.721, 10424.632, 423.747, 52760.065 24/01/30,04:49:38,16,10,1, 11.9,1,1, 2.721, 10424.634, 423.734, 52760.127 24/01/30,04:49:38,17,10,1, 11.9,1,1, 2.721, 10424.661, 423.741, 52760.093 24/01/30,04:49:38,18,10,1, 11.9,1,1, 2.721, 10424.638, 423.663, 52760.098 24/01/30,04:49:38,19,10,1, 11.9,1,1, 2.721, 10424.652, 423.683, 52760.086 24/01/30,04:49:39,00,09,1, 11.9,1,1, 2.723, 10424.646, 423.683, 52760.086 24/01/30,04:49:39,01,09,1, 11.9,1,1, 2.723, 10424.658, 423.630, 52760.105 24/01/30,04:49:39,02,09,1, 11.9,1,1, 2.723, 10424.673, 423.593, 52760.025 24/01/30,04:49:39,03,09,1, 11.9,1,1, 2.723, 10424.683, 423.618, 52760.124 24/01/30,04:49:39,04,09,1, 11.9,1,1, 2.723, 10424.685, 423.569, 52760.080 24/01/30,04:49:39,05,09,1, 11.9,1,1, 2.723, 10424.702, 423.525, 52759.988 24/01/30,04:49:39,06,09,1, 11.9,1,1, 2.723, 10424.699, 423.532, 52760.074 24/01/30,04:49:39,07,09,1, 11.9,1,1, 2.723, 10424.691, 423.497, 52760.066 24/01/30,04:49:39,08,09,1, 11.9,1,1, 2.723, 10424.722, 423.465, 52760.053 24/01/30,04:49:39,09,09,1, 11.9,1,1, 2.723, 10424.726, 423.448, 52760.095 24/01/30,04:49:39,10,09,1, 11.9,1,1, 2.723, 10424.760, 423.444, 52760.064 24/01/30,04:49:39,11,09,1, 11.9,1,1, 2.723, 10424.727, 423.372, 52760.023 24/01/30,04:49:39,12,09,1, 11.9,1,1, 2.723, 10424.739, 423.370, 52760.063 24/01/30,04:49:39,13,09,1, 11.9,1,1, 2.723, 10424.744, 423.349, 52760.038 24/01/30,04:49:39,14,09,1, 11.9,1,1, 2.723, 10424.750, 423.332, 52760.003 24/01/30,04:49:39,15,09,1, 11.9,1,1, 2.723, 10424.774, 423.290, 52760.027 24/01/30,04:49:39,16,09,1, 11.9,1,1, 2.723, 10424.760, 423.290, 52760.021 24/01/30,04:49:39,17,09,1, 11.9,1,1, 2.723, 10424.773, 423.220, 52760.034 24/01/30,04:49:39,18,09,1, 11.9,1,1, 2.723, 10424.790, 423.201, 52759.979 24/01/30,04:49:39,19,09,1, 11.9,1,1, 2.723, 10424.788, 423.194, 52760.016 24/01/30,04:49:40,00,10,1, 11.9,1,1, 2.722, 10424.788, 423.194, 52760.016 24/01/30,04:49:40,01,10,1, 11.9,1,1, 2.722, 10424.847, 423.135, 52760.048 24/01/30,04:49:40,02,10,1, 11.9,1,1, 2.722, 10424.826, 423.112, 52759.972 24/01/30,04:49:40,03,10,1, 11.9,1,1, 2.722, 10424.827, 423.082, 52759.959 24/01/30,04:49:40,04,10,1, 11.9,1,1, 2.722, 10424.821, 423.076, 52759.975 24/01/30,04:49:40,05,10,1, 11.9,1,1, 2.722, 10424.803, 423.039, 52760.006 24/01/30,04:49:40,06,10,1, 11.9,1,1, 2.722, 10424.809, 423.009, 52759.965 24/01/30,04:49:40,07,10,1, 11.9,1,1, 2.722, 10424.813, 422.967, 52759.950 24/01/30,04:49:40,08,10,1, 11.9,1,1, 2.722, 10424.832, 422.943, 52759.960 24/01/30,04:49:40,09,10,1, 11.9,1,1, 2.722, 10424.832, 422.933, 52759.950 24/01/30,04:49:40,10,10,1, 11.9,1,1, 2.722, 10424.841, 422.920, 52759.955 24/01/30,04:49:40,11,10,1, 11.9,1,1, 2.722, 10424.836, 422.902, 52759.975 24/01/30,04:49:40,12,10,1, 11.9,1,1, 2.722, 10424.861, 422.857, 52760.001 24/01/30,04:49:40,13,10,1, 11.9,1,1, 2.722, 10424.850, 422.818, 52759.891 24/01/30,04:49:40,14,10,1, 11.9,1,1, 2.722, 10424.878, 422.783, 52759.997 24/01/30,04:49:40,15,10,1, 11.9,1,1, 2.722, 10424.867, 422.751, 52759.893 24/01/30,04:49:40,16,10,1, 11.9,1,1, 2.722, 10424.881, 422.705, 52759.968 24/01/30,04:49:40,17,10,1, 11.9,1,1, 2.722, 10424.885, 422.717, 52759.940 24/01/30,04:49:40,18,10,1, 11.9,1,1, 2.722, 10424.902, 422.698, 52759.892 24/01/30,04:49:40,19,10,1, 11.9,1,1, 2.722, 10424.887, 422.672, 52759.904 24/01/30,04:49:41,00,10,1, 11.9,1,1, 2.724, 10424.880, 422.672, 52759.904 24/01/30,04:49:41,01,10,1, 11.9,1,1, 2.724, 10424.889, 422.625, 52759.911 24/01/30,04:49:41,02,10,1, 11.9,1,1, 2.724, 10424.909, 422.597, 52759.868 24/01/30,04:49:41,03,10,1, 11.9,1,1, 2.724, 10424.927, 422.595, 52759.870 24/01/30,04:49:41,04,10,1, 11.9,1,1, 2.724, 10424.929, 422.553, 52759.941 24/01/30,04:49:41,05,10,1, 11.9,1,1, 2.724, 10424.942, 422.556, 52759.958 24/01/30,04:49:41,06,10,1, 11.9,1,1, 2.724, 10424.905, 422.513, 52759.914 24/01/30,04:49:41,07,10,1, 11.9,1,1, 2.724, 10424.970, 422.498, 52759.859 24/01/30,04:49:41,08,10,1, 11.9,1,1, 2.724, 10424.957, 422.521, 52759.836 24/01/30,04:49:41,09,10,1, 11.9,1,1, 2.724, 10424.965, 422.492, 52759.863 24/01/30,04:49:41,10,10,1, 11.9,1,1, 2.724, 10424.996, 422.435, 52759.693 24/01/30,04:49:41,11,10,1, 11.9,1,1, 2.724, 10424.986, 422.423, 52759.787 24/01/30,04:49:41,12,10,1, 11.9,1,1, 2.724, 10425.000, 422.417, 52759.803 24/01/30,04:49:41,13,10,1, 11.9,1,1, 2.724, 10424.983, 422.395, 52759.897 24/01/30,04:49:41,14,10,1, 11.9,1,1, 2.724, 10424.980, 422.380, 52759.865 24/01/30,04:49:41,15,10,1, 11.9,1,1, 2.724, 10425.006, 422.367, 52759.832 24/01/30,04:49:41,16,10,1, 11.9,1,1, 2.724, 10425.021, 422.312, 52759.688 24/01/30,04:49:41,17,10,1, 11.9,1,1, 2.724, 10425.005, 422.338, 52760.013 24/01/30,04:49:41,18,10,1, 11.9,1,1, 2.724, 10425.001, 422.335, 52759.904 24/01/30,04:49:41,19,10,1, 11.9,1,1, 2.724, 10424.999, 422.306, 52759.900 24/01/30,04:49:42,00,10,1, 11.8,1,1, 2.724, 10424.997, 422.306, 52759.900 24/01/30,04:49:42,01,10,1, 11.8,1,1, 2.724, 10425.031, 422.266, 52759.859 24/01/30,04:49:42,02,10,1, 11.8,1,1, 2.724, 10425.054, 422.214, 52759.861 24/01/30,04:49:42,03,10,1, 11.8,1,1, 2.724, 10425.034, 422.213, 52759.848 24/01/30,04:49:42,04,10,1, 11.8,1,1, 2.724, 10425.079, 422.205, 52759.787 24/01/30,04:49:42,05,10,1, 11.8,1,1, 2.724, 10425.086, 422.156, 52759.892 24/01/30,04:49:42,06,10,1, 11.8,1,1, 2.724, 10425.039, 422.136, 52759.930 24/01/30,04:49:42,07,10,1, 11.8,1,1, 2.724, 10425.123, 422.105, 52759.799 24/01/30,04:49:42,08,10,1, 11.8,1,1, 2.724, 10425.124, 422.089, 52759.822 24/01/30,04:49:42,09,10,1, 11.8,1,1, 2.724, 10425.131, 422.059, 52759.812 24/01/30,04:49:42,10,10,1, 11.8,1,1, 2.724, 10425.105, 422.051, 52759.850 24/01/30,04:49:42,11,10,1, 11.8,1,1, 2.724, 10425.150, 422.038, 52759.807 24/01/30,04:49:42,12,10,1, 11.8,1,1, 2.724, 10425.150, 422.017, 52759.848 24/01/30,04:49:42,13,10,1, 11.8,1,1, 2.724, 10425.133, 422.007, 52759.854 24/01/30,04:49:42,14,10,1, 11.8,1,1, 2.724, 10425.160, 422.016, 52759.862 24/01/30,04:49:42,15,10,1, 11.8,1,1, 2.724, 10425.168, 421.977, 52759.856 24/01/30,04:49:42,16,10,1, 11.8,1,1, 2.724, 10425.161, 421.969, 52759.779 24/01/30,04:49:42,17,10,1, 11.8,1,1, 2.724, 10425.169, 421.974, 52759.921 24/01/30,04:49:42,18,10,1, 11.8,1,1, 2.724, 10425.207, 421.959, 52759.861 24/01/30,04:49:42,19,10,1, 11.8,1,1, 2.724, 10425.203, 421.920, 52759.847 24/01/30,04:49:43,00,10,1, 11.9,1,1, 2.724, 10425.197, 421.920, 52759.847 24/01/30,04:49:43,01,10,1, 11.9,1,1, 2.724, 10425.193, 421.904, 52759.874 24/01/30,04:49:43,02,10,1, 11.9,1,1, 2.724, 10425.185, 421.888, 52759.851 24/01/30,04:49:43,03,10,1, 11.9,1,1, 2.724, 10425.210, 421.874, 52759.867 24/01/30,04:49:43,04,10,1, 11.9,1,1, 2.724, 10425.223, 421.868, 52759.865 24/01/30,04:49:43,05,10,1, 11.9,1,1, 2.724, 10425.221, 421.837, 52759.807 24/01/30,04:49:43,06,10,1, 11.9,1,1, 2.724, 10425.217, 421.827, 52759.899 24/01/30,04:49:43,07,10,1, 11.9,1,1, 2.724, 10425.201, 421.823, 52759.874 24/01/30,04:49:43,08,10,1, 11.9,1,1, 2.724, 10425.236, 421.810, 52759.861 24/01/30,04:49:43,09,10,1, 11.9,1,1, 2.724, 10425.228, 421.819, 52759.909 24/01/30,04:49:43,10,10,1, 11.9,1,1, 2.724, 10425.254, 421.800, 52759.863 24/01/30,04:49:43,11,10,1, 11.9,1,1, 2.724, 10425.242, 421.791, 52759.918 24/01/30,04:49:43,12,10,1, 11.9,1,1, 2.724, 10425.265, 421.770, 52759.871 24/01/30,04:49:43,13,10,1, 11.9,1,1, 2.724, 10425.263, 421.778, 52759.845 24/01/30,04:49:43,14,10,1, 11.9,1,1, 2.724, 10425.279, 421.747, 52759.866 24/01/30,04:49:43,15,10,1, 11.9,1,1, 2.724, 10425.296, 421.775, 52759.915 24/01/30,04:49:43,16,10,1, 11.9,1,1, 2.724, 10425.238, 421.742, 52759.949 24/01/30,04:49:43,17,10,1, 11.9,1,1, 2.724, 10425.281, 421.732, 52759.933 24/01/30,04:49:43,18,10,1, 11.9,1,1, 2.724, 10425.287, 421.728, 52759.990 24/01/30,04:49:43,19,10,1, 11.9,1,1, 2.724, 10425.292, 421.720, 52759.856 24/01/30,04:49:44,00,10,1, 11.9,1,1, 2.722, 10425.289, 421.720, 52759.856 24/01/30,04:49:44,01,10,1, 11.9,1,1, 2.722, 10425.296, 421.736, 52759.910 24/01/30,04:49:44,02,10,1, 11.9,1,1, 2.722, 10425.305, 421.710, 52759.882 24/01/30,04:49:44,03,10,1, 11.9,1,1, 2.722, 10425.315, 421.723, 52759.919 24/01/30,04:49:44,04,10,1, 11.9,1,1, 2.722, 10425.291, 421.729, 52759.907 24/01/30,04:49:44,05,10,1, 11.9,1,1, 2.722, 10425.339, 421.721, 52759.859 24/01/30,04:49:44,06,10,1, 11.9,1,1, 2.722, 10425.343, 421.711, 52759.917 24/01/30,04:49:44,07,10,1, 11.9,1,1, 2.722, 10425.334, 421.741, 52759.888 24/01/30,04:49:44,08,10,1, 11.9,1,1, 2.722, 10425.325, 421.730, 52759.956 24/01/30,04:49:44,09,10,1, 11.9,1,1, 2.722, 10425.375, 421.713, 52759.942 24/01/30,04:49:44,10,10,1, 11.9,1,1, 2.722, 10425.353, 421.714, 52759.919 24/01/30,04:49:44,11,10,1, 11.9,1,1, 2.722, 10425.388, 421.719, 52759.965 24/01/30,04:49:44,12,10,1, 11.9,1,1, 2.722, 10425.387, 421.706, 52759.895 24/01/30,04:49:44,13,10,1, 11.9,1,1, 2.722, 10425.387, 421.723, 52759.936 24/01/30,04:49:44,14,10,1, 11.9,1,1, 2.722, 10425.380, 421.720, 52759.957 24/01/30,04:49:44,15,10,1, 11.9,1,1, 2.722, 10425.382, 421.719, 52759.974 24/01/30,04:49:44,16,10,1, 11.9,1,1, 2.722, 10425.380, 421.764, 52760.026 24/01/30,04:49:44,17,10,1, 11.9,1,1, 2.722, 10425.365, 421.742, 52759.915 24/01/30,04:49:44,18,10,1, 11.9,1,1, 2.722, 10425.442, 421.718, 52759.892 24/01/30,04:49:44,19,10,1, 11.9,1,1, 2.722, 10425.375, 421.769, 52759.969 24/01/30,04:49:45,00,10,1, 11.9,1,1, 2.723, 10425.372, 421.769, 52759.969 24/01/30,04:49:45,01,10,1, 11.9,1,1, 2.723, 10425.409, 421.760, 52759.964 24/01/30,04:49:45,02,10,1, 11.9,1,1, 2.723, 10425.428, 421.785, 52760.064 24/01/30,04:49:45,03,10,1, 11.9,1,1, 2.723, 10425.438, 421.769, 52759.919 24/01/30,04:49:45,04,10,1, 11.9,1,1, 2.723, 10425.434, 421.743, 52759.995 24/01/30,04:49:45,05,10,1, 11.9,1,1, 2.723, 10425.425, 421.779, 52760.007 24/01/30,04:49:45,06,10,1, 11.9,1,1, 2.723, 10425.425, 421.805, 52759.999 24/01/30,04:49:45,07,10,1, 11.9,1,1, 2.723, 10425.449, 421.808, 52759.995 24/01/30,04:49:45,08,10,1, 11.9,1,1, 2.723, 10425.439, 421.832, 52760.011 24/01/30,04:49:45,09,10,1, 11.9,1,1, 2.723, 10425.454, 421.814, 52760.081 24/01/30,04:49:45,10,10,1, 11.9,1,1, 2.723, 10425.428, 421.840, 52760.104 24/01/30,04:49:45,11,10,1, 11.9,1,1, 2.723, 10425.428, 421.836, 52759.993 24/01/30,04:49:45,12,10,1, 11.9,1,1, 2.723, 10425.435, 421.861, 52760.044 24/01/30,04:49:45,13,10,1, 11.9,1,1, 2.723, 10425.457, 421.857, 52760.063 24/01/30,04:49:45,14,10,1, 11.9,1,1, 2.723, 10425.404, 421.896, 52760.227 24/01/30,04:49:45,15,10,1, 11.9,1,1, 2.723, 10425.436, 421.885, 52760.072 24/01/30,04:49:45,16,10,1, 11.9,1,1, 2.723, 10425.467, 421.910, 52760.045 24/01/30,04:49:45,17,10,1, 11.9,1,1, 2.723, 10425.424, 421.898, 52760.056 24/01/30,04:49:45,18,10,1, 11.9,1,1, 2.723, 10425.435, 421.913, 52760.035 24/01/30,04:49:45,19,10,1, 11.9,1,1, 2.723, 10425.451, 421.937, 52760.023 24/01/30,04:49:46,00,10,1, 11.9,1,1, 2.723, 10425.447, 421.937, 52760.023 24/01/30,04:49:46,01,10,1, 11.9,1,1, 2.723, 10425.440, 421.939, 52760.121 24/01/30,04:49:46,02,10,1, 11.9,1,1, 2.723, 10425.467, 421.944, 52760.044 24/01/30,04:49:46,03,10,1, 11.9,1,1, 2.723, 10425.440, 421.940, 52760.054 24/01/30,04:49:46,04,10,1, 11.9,1,1, 2.723, 10425.443, 421.945, 52760.122 24/01/30,04:49:46,05,10,1, 11.9,1,1, 2.723, 10425.434, 421.955, 52760.012 24/01/30,04:49:46,06,10,1, 11.9,1,1, 2.723, 10425.443, 421.961, 52760.096 24/01/30,04:49:46,07,10,1, 11.9,1,1, 2.723, 10425.432, 421.957, 52760.102 24/01/30,04:49:46,08,10,1, 11.9,1,1, 2.723, 10425.452, 421.978, 52760.141 24/01/30,04:49:46,09,10,1, 11.9,1,1, 2.723, 10425.446, 421.970, 52760.069 24/01/30,04:49:46,10,10,1, 11.9,1,1, 2.723, 10425.430, 421.958, 52760.106 24/01/30,04:49:46,11,10,1, 11.9,1,1, 2.723, 10425.415, 421.977, 52760.029 24/01/30,04:49:46,12,10,1, 11.9,1,1, 2.723, 10425.416, 421.973, 52760.041 24/01/30,04:49:46,13,10,1, 11.9,1,1, 2.723, 10425.423, 421.980, 52760.053 24/01/30,04:49:46,14,10,1, 11.9,1,1, 2.723, 10425.426, 421.974, 52760.034 24/01/30,04:49:46,15,10,1, 11.9,1,1, 2.723, 10425.412, 421.975, 52760.094 24/01/30,04:49:46,16,10,1, 11.9,1,1, 2.723, 10425.444, 422.010, 52760.058 24/01/30,04:49:46,17,10,1, 11.9,1,1, 2.723, 10425.427, 422.009, 52760.145 24/01/30,04:49:46,18,10,1, 11.9,1,1, 2.723, 10425.450, 421.975, 52760.036 24/01/30,04:49:46,19,10,1, 11.9,1,1, 2.723, 10425.433, 421.997, 52760.073 24/01/30,04:49:47,00,10,1, 12.0,1,1, 2.724, 10425.431, 421.997, 52760.073 24/01/30,04:49:47,01,10,1, 12.0,1,1, 2.724, 10425.437, 422.004, 52760.071 24/01/30,04:49:47,02,10,1, 12.0,1,1, 2.724, 10425.376, 422.005, 52760.038 24/01/30,04:49:47,03,10,1, 12.0,1,1, 2.724, 10425.416, 421.995, 52760.100 24/01/30,04:49:47,04,10,1, 12.0,1,1, 2.724, 10425.408, 421.977, 52760.061 24/01/30,04:49:47,05,10,1, 12.0,1,1, 2.724, 10425.404, 422.008, 52760.067 24/01/30,04:49:47,06,10,1, 12.0,1,1, 2.724, 10425.399, 421.984, 52759.983 24/01/30,04:49:47,07,10,1, 12.0,1,1, 2.724, 10425.405, 421.982, 52760.099 24/01/30,04:49:47,08,10,1, 12.0,1,1, 2.724, 10425.385, 422.022, 52760.087 24/01/30,04:49:47,09,10,1, 12.0,1,1, 2.724, 10425.373, 421.990, 52760.081 24/01/30,04:49:47,10,10,1, 12.0,1,1, 2.724, 10425.386, 421.985, 52760.022 24/01/30,04:49:47,11,10,1, 12.0,1,1, 2.724, 10425.364, 422.003, 52760.051 24/01/30,04:49:47,12,10,1, 12.0,1,1, 2.724, 10425.383, 421.993, 52760.052 24/01/30,04:49:47,13,10,1, 12.0,1,1, 2.724, 10425.382, 421.963, 52760.001 24/01/30,04:49:47,14,10,1, 12.0,1,1, 2.724, 10425.376, 421.989, 52759.988 24/01/30,04:49:47,15,10,1, 12.0,1,1, 2.724, 10425.382, 421.972, 52760.001 24/01/30,04:49:47,16,10,1, 12.0,1,1, 2.724, 10425.348, 421.979, 52759.998 24/01/30,04:49:47,17,10,1, 12.0,1,1, 2.724, 10425.366, 421.965, 52760.018 24/01/30,04:49:47,18,10,1, 12.0,1,1, 2.724, 10425.363, 421.975, 52760.019 24/01/30,04:49:47,19,10,1, 12.0,1,1, 2.724, 10425.376, 421.956, 52760.023 24/01/30,04:49:48,00,10,1, 11.9,1,1, 2.724, 10425.372, 421.956, 52760.023 24/01/30,04:49:48,01,10,1, 11.9,1,1, 2.724, 10425.353, 421.949, 52760.004 24/01/30,04:49:48,02,10,1, 11.9,1,1, 2.724, 10425.357, 421.942, 52760.009 24/01/30,04:49:48,03,10,1, 11.9,1,1, 2.724, 10425.315, 421.932, 52759.896 24/01/30,04:49:48,04,10,1, 11.9,1,1, 2.724, 10425.332, 421.964, 52760.012 24/01/30,04:49:48,05,10,1, 11.9,1,1, 2.724, 10425.318, 421.952, 52759.942 24/01/30,04:49:48,06,10,1, 11.9,1,1, 2.724, 10425.367, 421.933, 52759.931 24/01/30,04:49:48,07,10,1, 11.9,1,1, 2.724, 10425.390, 421.901, 52759.729 24/01/30,04:49:48,08,10,1, 11.9,1,1, 2.724, 10425.343, 421.921, 52759.975 24/01/30,04:49:48,09,10,1, 11.9,1,1, 2.724, 10425.324, 421.920, 52759.970 24/01/30,04:49:48,10,10,1, 11.9,1,1, 2.724, 10425.333, 421.927, 52760.024 24/01/30,04:49:48,11,10,1, 11.9,1,1, 2.724, 10425.334, 421.911, 52759.949 24/01/30,04:49:48,12,10,1, 11.9,1,1, 2.724, 10425.340, 421.885, 52759.930 24/01/30,04:49:48,13,10,1, 11.9,1,1, 2.724, 10425.346, 421.889, 52759.939 24/01/30,04:49:48,14,10,1, 11.9,1,1, 2.724, 10425.317, 421.893, 52759.925 24/01/30,04:49:48,15,10,1, 11.9,1,1, 2.724, 10425.315, 421.847, 52759.960 24/01/30,04:49:48,16,10,1, 11.9,1,1, 2.724, 10425.308, 421.853, 52759.932 24/01/30,04:49:48,17,10,1, 11.9,1,1, 2.724, 10425.299, 421.847, 52759.914 24/01/30,04:49:48,18,10,1, 11.9,1,1, 2.724, 10425.286, 421.852, 52759.877 24/01/30,04:49:48,19,10,1, 11.9,1,1, 2.724, 10425.312, 421.858, 52759.889 24/01/30,04:49:49,00,10,1, 11.9,1,1, 2.722, 10425.305, 421.858, 52759.889 24/01/30,04:49:49,01,10,1, 11.9,1,1, 2.722, 10425.291, 421.821, 52759.920 24/01/30,04:49:49,02,10,1, 11.9,1,1, 2.722, 10425.301, 421.783, 52759.924 24/01/30,04:49:49,03,10,1, 11.9,1,1, 2.722, 10425.310, 421.812, 52759.937 24/01/30,04:49:49,04,10,1, 11.9,1,1, 2.722, 10425.295, 421.798, 52759.950 24/01/30,04:49:49,05,10,1, 11.9,1,1, 2.722, 10425.304, 421.791, 52759.906 24/01/30,04:49:49,06,10,1, 11.9,1,1, 2.722, 10425.304, 421.791, 52759.871 24/01/30,04:49:49,07,10,1, 11.9,1,1, 2.722, 10425.283, 421.774, 52759.806 24/01/30,04:49:49,08,10,1, 11.9,1,1, 2.722, 10425.307, 421.755, 52759.806 24/01/30,04:49:49,09,10,1, 11.9,1,1, 2.722, 10425.319, 421.771, 52759.900 24/01/30,04:49:49,10,10,1, 11.9,1,1, 2.722, 10425.323, 421.772, 52759.797 24/01/30,04:49:49,11,10,1, 11.9,1,1, 2.722, 10425.314, 421.764, 52759.829 24/01/30,04:49:49,12,10,1, 11.9,1,1, 2.722, 10425.311, 421.747, 52759.939 24/01/30,04:49:49,13,10,1, 11.9,1,1, 2.722, 10425.296, 421.754, 52759.752 24/01/30,04:49:49,14,10,1, 11.9,1,1, 2.722, 10425.271, 421.736, 52759.801 24/01/30,04:49:49,15,10,1, 11.9,1,1, 2.722, 10425.299, 421.720, 52759.832 24/01/30,04:49:49,16,10,1, 11.9,1,1, 2.722, 10425.310, 421.694, 52759.787 24/01/30,04:49:49,17,10,1, 11.9,1,1, 2.722, 10425.294, 421.713, 52759.832 24/01/30,04:49:49,18,10,1, 11.9,1,1, 2.722, 10425.316, 421.704, 52759.827 24/01/30,04:49:49,19,10,1, 11.9,1,1, 2.722, 10425.307, 421.699, 52759.822 24/01/30,04:49:50,00,10,1, 11.9,1,1, 2.724, 10425.305, 421.699, 52759.822 24/01/30,04:49:50,01,10,1, 11.9,1,1, 2.724, 10425.318, 421.677, 52759.851 24/01/30,04:49:50,02,10,1, 11.9,1,1, 2.724, 10425.321, 421.682, 52759.832 24/01/30,04:49:50,03,10,1, 11.9,1,1, 2.724, 10425.313, 421.686, 52759.850 24/01/30,04:49:50,04,10,1, 11.9,1,1, 2.724, 10425.297, 421.656, 52759.750 24/01/30,04:49:50,05,10,1, 11.9,1,1, 2.724, 10425.302, 421.665, 52759.768 24/01/30,04:49:50,06,10,1, 11.9,1,1, 2.724, 10425.302, 421.648, 52759.776 24/01/30,04:49:50,07,10,1, 11.9,1,1, 2.724, 10425.281, 421.622, 52759.784 24/01/30,04:49:50,08,10,1, 11.9,1,1, 2.724, 10425.306, 421.619, 52759.812 24/01/30,04:49:50,09,10,1, 11.9,1,1, 2.724, 10425.311, 421.633, 52759.783 24/01/30,04:49:50,10,10,1, 11.9,1,1, 2.724, 10425.313, 421.582, 52759.814 24/01/30,04:49:50,11,10,1, 11.9,1,1, 2.724, 10425.326, 421.584, 52759.835 24/01/30,04:49:50,12,10,1, 11.9,1,1, 2.724, 10425.326, 421.593, 52759.851 24/01/30,04:49:50,13,10,1, 11.9,1,1, 2.724, 10425.326, 421.595, 52759.812 24/01/30,04:49:50,14,10,1, 11.9,1,1, 2.724, 10425.335, 421.570, 52759.806 24/01/30,04:49:50,15,10,1, 11.9,1,1, 2.724, 10425.323, 421.572, 52759.771 24/01/30,04:49:50,16,10,1, 11.9,1,1, 2.724, 10425.342, 421.575, 52759.780 24/01/30,04:49:50,17,10,1, 11.9,1,1, 2.724, 10425.335, 421.527, 52759.771 24/01/30,04:49:50,18,10,1, 11.9,1,1, 2.724, 10425.345, 421.531, 52759.768 24/01/30,04:49:50,19,10,1, 11.9,1,1, 2.724, 10425.348, 421.522, 52759.809 24/01/30,04:49:51,00,10,1, 11.9,1,1, 2.724, 10425.347, 421.522, 52759.809 24/01/30,04:49:51,01,10,1, 11.9,1,1, 2.724, 10425.358, 421.488, 52759.753 24/01/30,04:49:51,02,10,1, 11.9,1,1, 2.724, 10425.348, 421.510, 52759.737 24/01/30,04:49:51,03,10,1, 11.9,1,1, 2.724, 10425.356, 421.506, 52759.778 24/01/30,04:49:51,04,10,1, 11.9,1,1, 2.724, 10425.369, 421.488, 52759.818 24/01/30,04:49:51,05,10,1, 11.9,1,1, 2.724, 10425.348, 421.484, 52759.750 24/01/30,04:49:51,06,10,1, 11.9,1,1, 2.724, 10425.351, 421.452, 52759.735 24/01/30,04:49:51,07,10,1, 11.9,1,1, 2.724, 10425.354, 421.483, 52759.713 24/01/30,04:49:51,08,10,1, 11.9,1,1, 2.724, 10425.375, 421.456, 52759.793 24/01/30,04:49:51,09,10,1, 11.9,1,1, 2.724, 10425.348, 421.466, 52759.780 24/01/30,04:49:51,10,10,1, 11.9,1,1, 2.724, 10425.374, 421.457, 52759.744 24/01/30,04:49:51,11,10,1, 11.9,1,1, 2.724, 10425.373, 421.485, 52759.764 24/01/30,04:49:51,12,10,1, 11.9,1,1, 2.724, 10425.366, 421.474, 52759.846 24/01/30,04:49:51,13,10,1, 11.9,1,1, 2.724, 10425.381, 421.456, 52759.762 24/01/30,04:49:51,14,10,1, 11.9,1,1, 2.724, 10425.374, 421.428, 52759.731 24/01/30,04:49:51,15,10,1, 11.9,1,1, 2.724, 10425.394, 421.440, 52759.780 24/01/30,04:49:51,16,10,1, 11.9,1,1, 2.724, 10425.385, 421.410, 52759.814 24/01/30,04:49:51,17,10,1, 11.9,1,1, 2.724, 10425.401, 421.428, 52759.814 24/01/30,04:49:51,18,10,1, 11.9,1,1, 2.724, 10425.394, 421.418, 52759.737 24/01/30,04:49:51,19,10,1, 11.9,1,1, 2.724, 10425.389, 421.404, 52759.754 24/01/30,04:49:52,00,10,1, 12.0,1,1, 2.723, 10425.389, 421.404, 52759.754 24/01/30,04:49:52,01,10,1, 12.0,1,1, 2.723, 10425.396, 421.412, 52759.769 24/01/30,04:49:52,02,10,1, 12.0,1,1, 2.723, 10425.369, 421.408, 52759.772 24/01/30,04:49:52,03,10,1, 12.0,1,1, 2.723, 10425.385, 421.417, 52759.721 24/01/30,04:49:52,04,10,1, 12.0,1,1, 2.723, 10425.395, 421.401, 52759.742 24/01/30,04:49:52,05,10,1, 12.0,1,1, 2.723, 10425.379, 421.420, 52759.749 24/01/30,04:49:52,06,10,1, 12.0,1,1, 2.723, 10425.406, 421.401, 52759.830 24/01/30,04:49:52,07,10,1, 12.0,1,1, 2.723, 10425.371, 421.418, 52759.731 24/01/30,04:49:52,08,10,1, 12.0,1,1, 2.723, 10425.411, 421.394, 52759.754 24/01/30,04:49:52,09,10,1, 12.0,1,1, 2.723, 10425.376, 421.390, 52759.742 24/01/30,04:49:52,10,10,1, 12.0,1,1, 2.723, 10425.382, 421.399, 52759.788 24/01/30,04:49:52,11,10,1, 12.0,1,1, 2.723, 10425.400, 421.395, 52759.795 24/01/30,04:49:52,12,10,1, 12.0,1,1, 2.723, 10425.365, 421.396, 52759.772 24/01/30,04:49:52,13,10,1, 12.0,1,1, 2.723, 10425.379, 421.372, 52759.823 24/01/30,04:49:52,14,10,1, 12.0,1,1, 2.723, 10425.357, 421.377, 52759.779 24/01/30,04:49:52,15,10,1, 12.0,1,1, 2.723, 10425.358, 421.357, 52759.694 24/01/30,04:49:52,16,10,1, 12.0,1,1, 2.723, 10425.361, 421.371, 52759.736 24/01/30,04:49:52,17,10,1, 12.0,1,1, 2.723, 10425.366, 421.351, 52759.782 24/01/30,04:49:52,18,10,1, 12.0,1,1, 2.723, 10425.348, 421.359, 52759.728 24/01/30,04:49:52,19,10,1, 12.0,1,1, 2.723, 10425.369, 421.341, 52759.803 24/01/30,04:49:53,00,10,1, 11.9,1,1, 2.726, 10425.364, 421.341, 52759.803 24/01/30,04:49:53,01,10,1, 11.9,1,1, 2.726, 10425.341, 421.324, 52759.725 24/01/30,04:49:53,02,10,1, 11.9,1,1, 2.726, 10425.361, 421.315, 52759.736 24/01/30,04:49:53,03,10,1, 11.9,1,1, 2.726, 10425.344, 421.332, 52759.714 24/01/30,04:49:53,04,10,1, 11.9,1,1, 2.726, 10425.353, 421.327, 52759.733 24/01/30,04:49:53,05,10,1, 11.9,1,1, 2.726, 10425.334, 421.327, 52759.778 24/01/30,04:49:53,06,10,1, 11.9,1,1, 2.726, 10425.365, 421.325, 52759.749 24/01/30,04:49:53,07,10,1, 11.9,1,1, 2.726, 10425.312, 421.309, 52759.768 24/01/30,04:49:53,08,10,1, 11.9,1,1, 2.726, 10425.333, 421.305, 52759.811 24/01/30,04:49:53,09,10,1, 11.9,1,1, 2.726, 10425.310, 421.285, 52759.817 24/01/30,04:49:53,10,10,1, 11.9,1,1, 2.726, 10425.308, 421.295, 52759.798 24/01/30,04:49:53,11,10,1, 11.9,1,1, 2.726, 10425.331, 421.303, 52759.836 24/01/30,04:49:53,12,10,1, 11.9,1,1, 2.726, 10425.307, 421.286, 52759.810 24/01/30,04:49:53,13,10,1, 11.9,1,1, 2.726, 10425.277, 421.303, 52759.936 24/01/30,04:49:53,14,10,1, 11.9,1,1, 2.726, 10425.337, 421.262, 52759.611 24/01/30,04:49:53,15,10,1, 11.9,1,1, 2.726, 10425.331, 421.265, 52759.825 24/01/30,04:49:53,16,10,1, 11.9,1,1, 2.726, 10425.329, 421.280, 52759.769 24/01/30,04:49:53,17,10,1, 11.9,1,1, 2.726, 10425.315, 421.276, 52759.812 24/01/30,04:49:53,18,10,1, 11.9,1,1, 2.726, 10425.319, 421.256, 52759.812 24/01/30,04:49:53,19,10,1, 11.9,1,1, 2.726, 10425.328, 421.261, 52759.758 24/01/30,04:49:54,00,10,1, 11.9,1,1, 2.723, 10425.322, 421.261, 52759.758 24/01/30,04:49:54,01,10,1, 11.9,1,1, 2.723, 10425.315, 421.208, 52759.757 24/01/30,04:49:54,02,10,1, 11.9,1,1, 2.723, 10425.292, 421.221, 52759.744 24/01/30,04:49:54,03,10,1, 11.9,1,1, 2.723, 10425.317, 421.239, 52759.853 24/01/30,04:49:54,04,10,1, 11.9,1,1, 2.723, 10425.276, 421.238, 52759.802 24/01/30,04:49:54,05,10,1, 11.9,1,1, 2.723, 10425.290, 421.197, 52759.832 24/01/30,04:49:54,06,10,1, 11.9,1,1, 2.723, 10425.292, 421.227, 52759.807 24/01/30,04:49:54,07,10,1, 11.9,1,1, 2.723, 10425.292, 421.204, 52759.763 24/01/30,04:49:54,08,10,1, 11.9,1,1, 2.723, 10425.279, 421.208, 52759.806 24/01/30,04:49:54,09,10,1, 11.9,1,1, 2.723, 10425.273, 421.169, 52759.707 24/01/30,04:49:54,10,10,1, 11.9,1,1, 2.723, 10425.289, 421.195, 52759.711 24/01/30,04:49:54,11,10,1, 11.9,1,1, 2.723, 10425.271, 421.155, 52759.783 24/01/30,04:49:54,12,10,1, 11.9,1,1, 2.723, 10425.272, 421.203, 52759.783 24/01/30,04:49:54,13,10,1, 11.9,1,1, 2.723, 10425.290, 421.148, 52759.785 24/01/30,04:49:54,14,10,1, 11.9,1,1, 2.723, 10425.291, 421.156, 52759.731 24/01/30,04:49:54,15,10,1, 11.9,1,1, 2.723, 10425.273, 421.148, 52759.828 24/01/30,04:49:54,16,10,1, 11.9,1,1, 2.723, 10425.261, 421.113, 52759.750 24/01/30,04:49:54,17,10,1, 11.9,1,1, 2.723, 10425.250, 421.129, 52759.819 24/01/30,04:49:54,18,10,1, 11.9,1,1, 2.723, 10425.266, 421.141, 52759.838 24/01/30,04:49:54,19,10,1, 11.9,1,1, 2.723, 10425.249, 421.141, 52759.801 24/01/30,04:49:55,00,10,1, 11.9,1,1, 2.725, 10425.247, 421.141, 52759.801 24/01/30,04:49:55,01,10,1, 11.9,1,1, 2.725, 10425.261, 421.115, 52759.735 24/01/30,04:49:55,02,10,1, 11.9,1,1, 2.725, 10425.276, 421.077, 52759.749 24/01/30,04:49:55,03,10,1, 11.9,1,1, 2.725, 10425.248, 421.084, 52759.943 24/01/30,04:49:55,04,10,1, 11.9,1,1, 2.725, 10425.260, 421.075, 52759.817 24/01/30,04:49:55,05,10,1, 11.9,1,1, 2.725, 10425.255, 421.064, 52759.911 24/01/30,04:49:55,06,10,1, 11.9,1,1, 2.725, 10425.278, 421.072, 52759.826 24/01/30,04:49:55,07,10,1, 11.9,1,1, 2.725, 10425.255, 421.064, 52759.860 24/01/30,04:49:55,08,10,1, 11.9,1,1, 2.725, 10425.272, 421.027, 52759.787 24/01/30,04:49:55,09,10,1, 11.9,1,1, 2.725, 10425.273, 421.036, 52759.764 24/01/30,04:49:55,10,10,1, 11.9,1,1, 2.725, 10425.272, 421.022, 52759.806 24/01/30,04:49:55,11,10,1, 11.9,1,1, 2.725, 10425.260, 420.984, 52759.799 24/01/30,04:49:55,12,10,1, 11.9,1,1, 2.725, 10425.271, 420.983, 52759.757 24/01/30,04:49:55,13,10,1, 11.9,1,1, 2.725, 10425.303, 420.969, 52759.767 24/01/30,04:49:55,14,10,1, 11.9,1,1, 2.725, 10425.274, 420.954, 52759.792 24/01/30,04:49:55,15,10,1, 11.9,1,1, 2.725, 10425.267, 420.940, 52759.739 24/01/30,04:49:55,16,10,1, 11.9,1,1, 2.725, 10425.284, 420.938, 52759.817 24/01/30,04:49:55,17,10,1, 11.9,1,1, 2.725, 10425.284, 420.925, 52759.797 24/01/30,04:49:55,18,10,1, 11.9,1,1, 2.725, 10425.297, 420.904, 52759.724 24/01/30,04:49:55,19,10,1, 11.9,1,1, 2.725, 10425.301, 420.876, 52759.727 24/01/30,04:49:56,00,10,1, 11.8,1,1, 2.724, 10425.297, 420.876, 52759.727 24/01/30,04:49:56,01,10,1, 11.8,1,1, 2.724, 10425.304, 420.827, 52759.683 24/01/30,04:49:56,02,10,1, 11.8,1,1, 2.724, 10425.318, 420.805, 52759.742 24/01/30,04:49:56,03,10,1, 11.8,1,1, 2.724, 10425.307, 420.798, 52759.716 24/01/30,04:49:56,04,10,1, 11.8,1,1, 2.724, 10425.329, 420.789, 52759.747 24/01/30,04:49:56,05,10,1, 11.8,1,1, 2.724, 10425.313, 420.745, 52759.723 24/01/30,04:49:56,06,10,1, 11.8,1,1, 2.724, 10425.345, 420.754, 52759.758 24/01/30,04:49:56,07,10,1, 11.8,1,1, 2.724, 10425.299, 420.739, 52759.791 24/01/30,04:49:56,08,10,1, 11.8,1,1, 2.724, 10425.337, 420.716, 52759.694 24/01/30,04:49:56,09,10,1, 11.8,1,1, 2.724, 10425.346, 420.687, 52759.712 24/01/30,04:49:56,10,10,1, 11.8,1,1, 2.724, 10425.331, 420.689, 52759.755 24/01/30,04:49:56,11,10,1, 11.8,1,1, 2.724, 10425.351, 420.671, 52759.714 24/01/30,04:49:56,12,10,1, 11.8,1,1, 2.724, 10425.368, 420.648, 52759.707 24/01/30,04:49:56,13,10,1, 11.8,1,1, 2.724, 10425.361, 420.660, 52759.778 24/01/30,04:49:56,14,10,1, 11.8,1,1, 2.724, 10425.358, 420.605, 52759.697 24/01/30,04:49:56,15,10,1, 11.8,1,1, 2.724, 10425.342, 420.580, 52759.732 24/01/30,04:49:56,16,10,1, 11.8,1,1, 2.724, 10425.377, 420.597, 52759.782 24/01/30,04:49:56,17,10,1, 11.8,1,1, 2.724, 10425.354, 420.560, 52759.752 24/01/30,04:49:56,18,10,1, 11.8,1,1, 2.724, 10425.355, 420.538, 52759.643 24/01/30,04:49:56,19,10,1, 11.8,1,1, 2.724, 10425.361, 420.530, 52759.720 24/01/30,04:49:57,00,10,1, 11.9,1,1, 2.725, 10425.355, 420.530, 52759.720 24/01/30,04:49:57,01,10,1, 11.9,1,1, 2.725, 10425.383, 420.505, 52759.644 24/01/30,04:49:57,02,10,1, 11.9,1,1, 2.725, 10425.398, 420.506, 52759.815 24/01/30,04:49:57,03,10,1, 11.9,1,1, 2.725, 10425.407, 420.502, 52759.786 24/01/30,04:49:57,04,10,1, 11.9,1,1, 2.725, 10425.391, 420.490, 52759.824 24/01/30,04:49:57,05,10,1, 11.9,1,1, 2.725, 10425.414, 420.453, 52759.800 24/01/30,04:49:57,06,10,1, 11.9,1,1, 2.725, 10425.401, 420.442, 52759.819 24/01/30,04:49:57,07,10,1, 11.9,1,1, 2.725, 10425.417, 420.403, 52759.801 24/01/30,04:49:57,08,10,1, 11.9,1,1, 2.725, 10425.401, 420.414, 52759.829 24/01/30,04:49:57,09,10,1, 11.9,1,1, 2.725, 10425.422, 420.384, 52759.769 24/01/30,04:49:57,10,10,1, 11.9,1,1, 2.725, 10425.406, 420.379, 52759.732 24/01/30,04:49:57,11,10,1, 11.9,1,1, 2.725, 10425.419, 420.359, 52759.794 24/01/30,04:49:57,12,10,1, 11.9,1,1, 2.725, 10425.416, 420.367, 52759.833 24/01/30,04:49:57,13,10,1, 11.9,1,1, 2.725, 10425.405, 420.331, 52759.750 24/01/30,04:49:57,14,10,1, 11.9,1,1, 2.725, 10425.437, 420.341, 52759.812 24/01/30,04:49:57,15,10,1, 11.9,1,1, 2.725, 10425.410, 420.298, 52759.727 24/01/30,04:49:57,16,10,1, 11.9,1,1, 2.725, 10425.427, 420.324, 52759.711 24/01/30,04:49:57,17,10,1, 11.9,1,1, 2.725, 10425.446, 420.295, 52759.745 24/01/30,04:49:57,18,10,1, 11.9,1,1, 2.725, 10425.438, 420.258, 52759.749 24/01/30,04:49:57,19,10,1, 11.9,1,1, 2.725, 10425.448, 420.257, 52759.842 24/01/30,04:49:58,00,09,1, 11.9,1,1, 2.720, 10425.447, 420.257, 52759.842 24/01/30,04:49:58,01,09,1, 11.9,1,1, 2.720, 10425.468, 420.212, 52759.800 24/01/30,04:49:58,02,09,1, 11.9,1,1, 2.720, 10425.439, 420.223, 52759.770 24/01/30,04:49:58,03,09,1, 11.9,1,1, 2.720, 10425.483, 420.212, 52759.769 24/01/30,04:49:58,04,09,1, 11.9,1,1, 2.720, 10425.459, 420.198, 52759.765 24/01/30,04:49:58,05,09,1, 11.9,1,1, 2.720, 10425.476, 420.199, 52759.712 24/01/30,04:49:58,06,09,1, 11.9,1,1, 2.720, 10425.473, 420.204, 52759.777 24/01/30,04:49:58,07,09,1, 11.9,1,1, 2.720, 10425.492, 420.187, 52759.721 24/01/30,04:49:58,08,09,1, 11.9,1,1, 2.720, 10425.482, 420.158, 52759.749 24/01/30,04:49:58,09,09,1, 11.9,1,1, 2.720, 10425.507, 420.151, 52759.669 24/01/30,04:49:58,10,09,1, 11.9,1,1, 2.720, 10425.509, 420.162, 52759.733 24/01/30,04:49:58,11,09,1, 11.9,1,1, 2.720, 10425.523, 420.155, 52759.680 24/01/30,04:49:58,12,09,1, 11.9,1,1, 2.720, 10425.515, 420.117, 52759.678 24/01/30,04:49:58,13,09,1, 11.9,1,1, 2.720, 10425.527, 420.125, 52759.763 24/01/30,04:49:58,14,09,1, 11.9,1,1, 2.720, 10425.560, 420.127, 52759.687 24/01/30,04:49:58,15,09,1, 11.9,1,1, 2.720, 10425.543, 420.103, 52759.720 24/01/30,04:49:58,16,09,1, 11.9,1,1, 2.720, 10425.549, 420.110, 52759.742 24/01/30,04:49:58,17,09,1, 11.9,1,1, 2.720, 10425.542, 420.117, 52759.778 24/01/30,04:49:58,18,09,1, 11.9,1,1, 2.720, 10425.573, 420.102, 52759.793 24/01/30,04:49:58,19,09,1, 11.9,1,1, 2.720, 10425.563, 420.089, 52759.713 24/01/30,04:49:59,00,10,1, 11.9,1,1, 2.721, 10425.556, 420.089, 52759.713 24/01/30,04:49:59,01,10,1, 11.9,1,1, 2.721, 10425.590, 420.070, 52759.729 24/01/30,04:49:59,02,10,1, 11.9,1,1, 2.721, 10425.589, 420.058, 52759.680 24/01/30,04:49:59,03,10,1, 11.9,1,1, 2.721, 10425.586, 420.055, 52759.757 24/01/30,04:49:59,04,10,1, 11.9,1,1, 2.721, 10425.592, 420.050, 52759.724 24/01/30,04:49:59,05,10,1, 11.9,1,1, 2.721, 10425.606, 420.039, 52759.669 24/01/30,04:49:59,06,10,1, 11.9,1,1, 2.721, 10425.625, 420.028, 52759.761 24/01/30,04:49:59,07,10,1, 11.9,1,1, 2.721, 10425.606, 420.029, 52759.708 24/01/30,04:49:59,08,10,1, 11.9,1,1, 2.721, 10425.594, 420.026, 52759.656 24/01/30,04:49:59,09,10,1, 11.9,1,1, 2.721, 10425.609, 420.032, 52759.713 24/01/30,04:49:59,10,10,1, 11.9,1,1, 2.721, 10425.610, 419.998, 52759.605 24/01/30,04:49:59,11,10,1, 11.9,1,1, 2.721, 10425.605, 419.998, 52759.692 24/01/30,04:49:59,12,10,1, 11.9,1,1, 2.721, 10425.615, 419.986, 52759.688 24/01/30,04:49:59,13,10,1, 11.9,1,1, 2.721, 10425.621, 420.007, 52759.621 24/01/30,04:49:59,14,10,1, 11.9,1,1, 2.721, 10425.662, 419.966, 52759.710 24/01/30,04:49:59,15,10,1, 11.9,1,1, 2.721, 10425.655, 419.990, 52759.667 24/01/30,04:49:59,16,10,1, 11.9,1,1, 2.721, 10425.677, 419.952, 52759.642 24/01/30,04:49:59,17,10,1, 11.9,1,1, 2.721, 10425.642, 419.940, 52759.676 24/01/30,04:49:59,18,10,1, 11.9,1,1, 2.721, 10425.657, 419.923, 52759.596 24/01/30,04:49:59,19,10,1, 11.9,1,1, 2.721, 10425.677, 419.889, 52759.612 24/01/30,04:50:00,00,10,1, 11.9,1,1, 2.723, 10425.673, 419.889, 52759.612 24/01/30,04:50:00,01,10,1, 11.9,1,1, 2.723, 10425.672, 419.906, 52759.601 24/01/30,04:50:00,02,10,1, 11.9,1,1, 2.723, 10425.647, 419.816, 52759.505 24/01/30,04:50:00,03,10,1, 11.9,1,1, 2.723, 10425.650, 419.809, 52759.448 24/01/30,04:50:00,04,10,1, 11.9,1,1, 2.723, 10425.677, 419.832, 52759.398 24/01/30,04:50:00,05,10,1, 11.9,1,1, 2.723, 10425.666, 419.808, 52759.511 24/01/30,04:50:00,06,10,1, 11.9,1,1, 2.723, 10425.693, 419.795, 52759.326 24/01/30,04:50:00,07,10,1, 11.9,1,1, 2.723, 10425.688, 419.783, 52759.391 24/01/30,04:50:00,08,10,1, 11.9,1,1, 2.723, 10425.688, 419.779, 52759.459 24/01/30,04:50:00,09,10,1, 11.9,1,1, 2.723, 10425.694, 419.748, 52759.415 24/01/30,04:50:00,10,10,1, 11.9,1,1, 2.723, 10425.697, 419.755, 52759.482 24/01/30,04:50:00,11,10,1, 11.9,1,1, 2.723, 10425.697, 419.736, 52759.422 24/01/30,04:50:00,12,10,1, 11.9,1,1, 2.723, 10425.674, 419.727, 52759.474 24/01/30,04:50:00,13,10,1, 11.9,1,1, 2.723, 10425.674, 419.699, 52759.486 24/01/30,04:50:00,14,10,1, 11.9,1,1, 2.723, 10425.694, 419.728, 52759.386 24/01/30,04:50:00,15,10,1, 11.9,1,1, 2.723, 10425.731, 419.694, 52759.398 24/01/30,04:50:00,16,10,1, 11.9,1,1, 2.723, 10425.683, 419.688, 52759.432 24/01/30,04:50:00,17,10,1, 11.9,1,1, 2.723, 10425.674, 419.671, 52759.463 24/01/30,04:50:00,18,10,1, 11.9,1,1, 2.723, 10425.689, 419.668, 52759.439 24/01/30,04:50:00,19,10,1, 11.9,1,1, 2.723, 10425.697, 419.668, 52759.445 24/01/30,04:50:01,00,10,1, 12.0,1,1, 2.725, 10425.689, 419.668, 52759.445 24/01/30,04:50:01,01,10,1, 12.0,1,1, 2.725, 10425.673, 419.627, 52759.407 24/01/30,04:50:01,02,10,1, 12.0,1,1, 2.725, 10425.696, 419.632, 52759.414 24/01/30,04:50:01,03,10,1, 12.0,1,1, 2.725, 10425.711, 419.589, 52759.400 24/01/30,04:50:01,04,10,1, 12.0,1,1, 2.725, 10425.690, 419.600, 52759.407 24/01/30,04:50:01,05,10,1, 12.0,1,1, 2.725, 10425.692, 419.583, 52759.416 24/01/30,04:50:01,06,10,1, 12.0,1,1, 2.725, 10425.701, 419.570, 52759.453 24/01/30,04:50:01,07,10,1, 12.0,1,1, 2.725, 10425.680, 419.601, 52759.392 24/01/30,04:50:01,08,10,1, 12.0,1,1, 2.725, 10425.695, 419.561, 52759.379 24/01/30,04:50:01,09,10,1, 12.0,1,1, 2.725, 10425.681, 419.544, 52759.374 24/01/30,04:50:01,10,10,1, 12.0,1,1, 2.725, 10425.661, 419.541, 52759.392 24/01/30,04:50:01,11,10,1, 12.0,1,1, 2.725, 10425.661, 419.517, 52759.307 24/01/30,04:50:01,12,10,1, 12.0,1,1, 2.725, 10425.677, 419.529, 52759.328 24/01/30,04:50:01,13,10,1, 12.0,1,1, 2.725, 10425.627, 419.544, 52759.307 24/01/30,04:50:01,14,10,1, 12.0,1,1, 2.725, 10425.670, 419.466, 52759.284 24/01/30,04:50:01,15,10,1, 12.0,1,1, 2.725, 10425.671, 419.493, 52759.315 24/01/30,04:50:01,16,10,1, 12.0,1,1, 2.725, 10425.671, 419.474, 52759.312 24/01/30,04:50:01,17,10,1, 12.0,1,1, 2.725, 10425.680, 419.455, 52759.310 24/01/30,04:50:01,18,10,1, 12.0,1,1, 2.725, 10425.656, 419.433, 52759.363 24/01/30,04:50:01,19,10,1, 12.0,1,1, 2.725, 10425.682, 419.424, 52759.393 24/01/30,04:50:02,00,09,1, 11.9,1,1, 2.723, 10425.681, 419.424, 52759.393 24/01/30,04:50:02,01,09,1, 11.9,1,1, 2.723, 10425.656, 419.389, 52759.266 24/01/30,04:50:02,02,09,1, 11.9,1,1, 2.723, 10425.640, 419.416, 52759.361 24/01/30,04:50:02,03,09,1, 11.9,1,1, 2.723, 10425.644, 419.381, 52759.300 24/01/30,04:50:02,04,09,1, 11.9,1,1, 2.723, 10425.638, 419.362, 52759.303 24/01/30,04:50:02,05,09,1, 11.9,1,1, 2.723, 10425.649, 419.345, 52759.317 24/01/30,04:50:02,06,09,1, 11.9,1,1, 2.723, 10425.645, 419.362, 52759.309 24/01/30,04:50:02,07,09,1, 11.9,1,1, 2.723, 10425.645, 419.307, 52759.315 24/01/30,04:50:02,08,09,1, 11.9,1,1, 2.723, 10425.630, 419.306, 52759.236 24/01/30,04:50:02,09,09,1, 11.9,1,1, 2.723, 10425.639, 419.316, 52759.335 24/01/30,04:50:02,10,09,1, 11.9,1,1, 2.723, 10425.632, 419.297, 52759.243 24/01/30,04:50:02,11,09,1, 11.9,1,1, 2.723, 10425.628, 419.308, 52759.343 24/01/30,04:50:02,12,09,1, 11.9,1,1, 2.723, 10425.617, 419.303, 52759.311 24/01/30,04:50:02,13,09,1, 11.9,1,1, 2.723, 10425.629, 419.262, 52759.276 24/01/30,04:50:02,14,09,1, 11.9,1,1, 2.723, 10425.639, 419.245, 52759.236 24/01/30,04:50:02,15,09,1, 11.9,1,1, 2.723, 10425.608, 419.217, 52759.344 24/01/30,04:50:02,16,09,1, 11.9,1,1, 2.723, 10425.612, 419.246, 52759.197 24/01/30,04:50:02,17,09,1, 11.9,1,1, 2.723, 10425.613, 419.213, 52759.298 24/01/30,04:50:02,18,09,1, 11.9,1,1, 2.723, 10425.597, 419.233, 52759.235 24/01/30,04:50:02,19,09,1, 11.9,1,1, 2.723, 10425.596, 419.210, 52759.216 24/01/30,04:50:03,00,09,1, 11.9,1,1, 2.727, 10425.589, 419.210, 52759.216 24/01/30,04:50:03,01,09,1, 11.9,1,1, 2.727, 10425.584, 419.178, 52759.174 24/01/30,04:50:03,02,09,1, 11.9,1,1, 2.727, 10425.590, 419.192, 52759.285 24/01/30,04:50:03,03,09,1, 11.9,1,1, 2.727, 10425.601, 419.169, 52759.300 24/01/30,04:50:03,04,09,1, 11.9,1,1, 2.727, 10425.614, 419.162, 52759.205 24/01/30,04:50:03,05,09,1, 11.9,1,1, 2.727, 10425.603, 419.147, 52759.301 24/01/30,04:50:03,06,09,1, 11.9,1,1, 2.727, 10425.562, 419.126, 52759.235 24/01/30,04:50:03,07,09,1, 11.9,1,1, 2.727, 10425.571, 419.132, 52759.276 24/01/30,04:50:03,08,09,1, 11.9,1,1, 2.727, 10425.591, 419.116, 52759.262 24/01/30,04:50:03,09,09,1, 11.9,1,1, 2.727, 10425.596, 419.125, 52759.288 24/01/30,04:50:03,10,09,1, 11.9,1,1, 2.727, 10425.563, 419.100, 52759.267 24/01/30,04:50:03,11,09,1, 11.9,1,1, 2.727, 10425.571, 419.096, 52759.204 24/01/30,04:50:03,12,09,1, 11.9,1,1, 2.727, 10425.579, 419.085, 52759.175 24/01/30,04:50:03,13,09,1, 11.9,1,1, 2.727, 10425.561, 419.087, 52759.141 24/01/30,04:50:03,14,09,1, 11.9,1,1, 2.727, 10425.583, 419.088, 52759.184 24/01/30,04:50:03,15,09,1, 11.9,1,1, 2.727, 10425.566, 419.069, 52759.164 24/01/30,04:50:03,16,09,1, 11.9,1,1, 2.727, 10425.549, 419.062, 52759.205 24/01/30,04:50:03,17,09,1, 11.9,1,1, 2.727, 10425.560, 419.045, 52759.208 24/01/30,04:50:03,18,09,1, 11.9,1,1, 2.727, 10425.545, 419.048, 52759.190 24/01/30,04:50:03,19,09,1, 11.9,1,1, 2.727, 10425.556, 419.054, 52759.274 24/01/30,04:50:04,00,09,1, 11.9,1,1, 2.725, 10425.556, 419.054, 52759.274 24/01/30,04:50:04,01,09,1, 11.9,1,1, 2.725, 10425.535, 419.014, 52759.140 24/01/30,04:50:04,02,09,1, 11.9,1,1, 2.725, 10425.522, 419.007, 52759.187 24/01/30,04:50:04,03,09,1, 11.9,1,1, 2.725, 10425.516, 418.986, 52759.182 24/01/30,04:50:04,04,09,1, 11.9,1,1, 2.725, 10425.502, 419.001, 52759.202 24/01/30,04:50:04,05,09,1, 11.9,1,1, 2.725, 10425.494, 418.993, 52759.145 24/01/30,04:50:04,06,09,1, 11.9,1,1, 2.725, 10425.484, 419.022, 52759.155 24/01/30,04:50:04,07,09,1, 11.9,1,1, 2.725, 10425.513, 418.994, 52759.153 24/01/30,04:50:04,08,09,1, 11.9,1,1, 2.725, 10425.489, 418.989, 52759.177 24/01/30,04:50:04,09,09,1, 11.9,1,1, 2.725, 10425.472, 418.964, 52759.145 24/01/30,04:50:04,10,09,1, 11.9,1,1, 2.725, 10425.476, 418.977, 52759.148 24/01/30,04:50:04,11,09,1, 11.9,1,1, 2.725, 10425.473, 418.970, 52759.132 24/01/30,04:50:04,12,09,1, 11.9,1,1, 2.725, 10425.458, 418.947, 52759.130 24/01/30,04:50:04,13,09,1, 11.9,1,1, 2.725, 10425.470, 418.980, 52759.101 24/01/30,04:50:04,14,09,1, 11.9,1,1, 2.725, 10425.466, 418.967, 52759.126 24/01/30,04:50:04,15,09,1, 11.9,1,1, 2.725, 10425.441, 418.988, 52759.176 24/01/30,04:50:04,16,09,1, 11.9,1,1, 2.725, 10425.442, 418.978, 52759.189 24/01/30,04:50:04,17,09,1, 11.9,1,1, 2.725, 10425.436, 418.976, 52759.114 24/01/30,04:50:04,18,09,1, 11.9,1,1, 2.725, 10425.423, 418.995, 52759.175 24/01/30,04:50:04,19,09,1, 11.9,1,1, 2.725, 10425.414, 418.963, 52759.072 24/01/30,04:50:05,00,09,1, 11.9,1,1, 2.723, 10425.414, 418.963, 52759.072 24/01/30,04:50:05,01,09,1, 11.9,1,1, 2.723, 10425.407, 418.989, 52759.185 24/01/30,04:50:05,02,09,1, 11.9,1,1, 2.723, 10425.418, 418.992, 52759.143 24/01/30,04:50:05,03,09,1, 11.9,1,1, 2.723, 10425.398, 419.012, 52759.135 24/01/30,04:50:05,04,09,1, 11.9,1,1, 2.723, 10425.388, 418.983, 52759.157 24/01/30,04:50:05,05,09,1, 11.9,1,1, 2.723, 10425.369, 418.996, 52759.285 24/01/30,04:50:05,06,09,1, 11.9,1,1, 2.723, 10425.363, 419.024, 52759.204 24/01/30,04:50:05,07,09,1, 11.9,1,1, 2.723, 10425.354, 419.003, 52759.133 24/01/30,04:50:05,08,09,1, 11.9,1,1, 2.723, 10425.373, 419.030, 52759.140 24/01/30,04:50:05,09,09,1, 11.9,1,1, 2.723, 10425.372, 419.024, 52759.113 24/01/30,04:50:05,10,09,1, 11.9,1,1, 2.723, 10425.348, 419.032, 52759.096 24/01/30,04:50:05,11,09,1, 11.9,1,1, 2.723, 10425.363, 419.057, 52759.128 24/01/30,04:50:05,12,09,1, 11.9,1,1, 2.723, 10425.338, 419.039, 52759.109 24/01/30,04:50:05,13,09,1, 11.9,1,1, 2.723, 10425.338, 419.089, 52759.153 24/01/30,04:50:05,14,09,1, 11.9,1,1, 2.723, 10425.348, 419.051, 52759.168 24/01/30,04:50:05,15,09,1, 11.9,1,1, 2.723, 10425.321, 419.071, 52759.190 24/01/30,04:50:05,16,09,1, 11.9,1,1, 2.723, 10425.322, 419.087, 52759.162 24/01/30,04:50:05,17,09,1, 11.9,1,1, 2.723, 10425.342, 419.098, 52759.182 24/01/30,04:50:05,18,09,1, 11.9,1,1, 2.723, 10425.324, 419.094, 52759.141 24/01/30,04:50:05,19,09,1, 11.9,1,1, 2.723, 10425.315, 419.125, 52759.103 24/01/30,04:50:06,00,09,1, 11.9,1,1, 2.726, 10425.314, 419.125, 52759.103 24/01/30,04:50:06,01,09,1, 11.9,1,1, 2.726, 10425.291, 419.142, 52759.175 24/01/30,04:50:06,02,09,1, 11.9,1,1, 2.726, 10425.292, 419.168, 52759.159 24/01/30,04:50:06,03,09,1, 11.9,1,1, 2.726, 10425.298, 419.165, 52759.159 24/01/30,04:50:06,04,09,1, 11.9,1,1, 2.726, 10425.271, 419.153, 52759.124 24/01/30,04:50:06,05,09,1, 11.9,1,1, 2.726, 10425.287, 419.173, 52759.094 24/01/30,04:50:06,06,09,1, 11.9,1,1, 2.726, 10425.296, 419.182, 52759.187 24/01/30,04:50:06,07,09,1, 11.9,1,1, 2.726, 10425.280, 419.214, 52759.184 24/01/30,04:50:06,08,09,1, 11.9,1,1, 2.726, 10425.295, 419.239, 52759.185 24/01/30,04:50:06,09,09,1, 11.9,1,1, 2.726, 10425.252, 419.246, 52759.125 24/01/30,04:50:06,10,09,1, 11.9,1,1, 2.726, 10425.274, 419.249, 52759.174 24/01/30,04:50:06,11,09,1, 11.9,1,1, 2.726, 10425.279, 419.261, 52759.198 24/01/30,04:50:06,12,09,1, 11.9,1,1, 2.726, 10425.234, 419.291, 52759.220 24/01/30,04:50:06,13,09,1, 11.9,1,1, 2.726, 10425.229, 419.288, 52759.171 24/01/30,04:50:06,14,09,1, 11.9,1,1, 2.726, 10425.238, 419.311, 52759.153 24/01/30,04:50:06,15,09,1, 11.9,1,1, 2.726, 10425.231, 419.323, 52759.136 24/01/30,04:50:06,16,09,1, 11.9,1,1, 2.726, 10425.209, 419.308, 52759.122 24/01/30,04:50:06,17,09,1, 11.9,1,1, 2.726, 10425.239, 419.300, 52759.085 24/01/30,04:50:06,18,09,1, 11.9,1,1, 2.726, 10425.210, 419.329, 52759.154 24/01/30,04:50:06,19,09,1, 11.9,1,1, 2.726, 10425.239, 419.346, 52759.148 24/01/30,04:50:07,00,09,1, 11.9,1,1, 2.724, 10425.239, 419.346, 52759.148 24/01/30,04:50:07,01,09,1, 11.9,1,1, 2.724, 10425.207, 419.350, 52759.143 24/01/30,04:50:07,02,09,1, 11.9,1,1, 2.724, 10425.215, 419.349, 52759.123 24/01/30,04:50:07,03,09,1, 11.9,1,1, 2.724, 10425.207, 419.342, 52759.144 24/01/30,04:50:07,04,09,1, 11.9,1,1, 2.724, 10425.214, 419.372, 52759.134 24/01/30,04:50:07,05,09,1, 11.9,1,1, 2.724, 10425.184, 419.366, 52759.127 24/01/30,04:50:07,06,09,1, 11.9,1,1, 2.724, 10425.196, 419.381, 52759.144 24/01/30,04:50:07,07,09,1, 11.9,1,1, 2.724, 10425.152, 419.371, 52759.130 24/01/30,04:50:07,08,09,1, 11.9,1,1, 2.724, 10425.169, 419.378, 52759.199 24/01/30,04:50:07,09,09,1, 11.9,1,1, 2.724, 10425.176, 419.378, 52759.089 24/01/30,04:50:07,10,09,1, 11.9,1,1, 2.724, 10425.161, 419.366, 52759.192 24/01/30,04:50:07,11,09,1, 11.9,1,1, 2.724, 10425.162, 419.360, 52758.955 24/01/30,04:50:07,12,09,1, 11.9,1,1, 2.724, 10425.124, 419.405, 52759.142 24/01/30,04:50:07,13,09,1, 11.9,1,1, 2.724, 10425.139, 419.375, 52759.184 24/01/30,04:50:07,14,09,1, 11.9,1,1, 2.724, 10425.142, 419.389, 52759.142 24/01/30,04:50:07,15,09,1, 11.9,1,1, 2.724, 10425.128, 419.413, 52759.203 24/01/30,04:50:07,16,09,1, 11.9,1,1, 2.724, 10425.119, 419.392, 52759.144 24/01/30,04:50:07,17,09,1, 11.9,1,1, 2.724, 10425.132, 419.400, 52759.207 24/01/30,04:50:07,18,09,1, 11.9,1,1, 2.724, 10425.134, 419.407, 52759.183 24/01/30,04:50:07,19,09,1, 11.9,1,1, 2.724, 10425.125, 419.429, 52759.187 24/01/30,04:50:08,00,10,1, 11.9,1,1, 2.728, 10425.122, 419.429, 52759.187 24/01/30,04:50:08,01,10,1, 11.9,1,1, 2.728, 10425.097, 419.442, 52759.077 24/01/30,04:50:08,02,10,1, 11.9,1,1, 2.728, 10425.099, 419.422, 52759.205 24/01/30,04:50:08,03,10,1, 11.9,1,1, 2.728, 10425.105, 419.432, 52759.179 24/01/30,04:50:08,04,10,1, 11.9,1,1, 2.728, 10425.090, 419.461, 52759.145 24/01/30,04:50:08,05,10,1, 11.9,1,1, 2.728, 10425.100, 419.474, 52759.413 24/01/30,04:50:08,06,10,1, 11.9,1,1, 2.728, 10425.117, 419.453, 52759.120 24/01/30,04:50:08,07,10,1, 11.9,1,1, 2.728, 10425.079, 419.471, 52759.190 24/01/30,04:50:08,08,10,1, 11.9,1,1, 2.728, 10425.089, 419.431, 52759.127 24/01/30,04:50:08,09,10,1, 11.9,1,1, 2.728, 10425.074, 419.452, 52759.232 24/01/30,04:50:08,10,10,1, 11.9,1,1, 2.728, 10425.087, 419.502, 52759.228 24/01/30,04:50:08,11,10,1, 11.9,1,1, 2.728, 10425.045, 419.476, 52759.227 24/01/30,04:50:08,12,10,1, 11.9,1,1, 2.728, 10425.054, 419.455, 52759.137 24/01/30,04:50:08,13,10,1, 11.9,1,1, 2.728, 10425.052, 419.497, 52759.159 24/01/30,04:50:08,14,10,1, 11.9,1,1, 2.728, 10425.065, 419.463, 52759.198 24/01/30,04:50:08,15,10,1, 11.9,1,1, 2.728, 10425.038, 419.487, 52759.220 24/01/30,04:50:08,16,10,1, 11.9,1,1, 2.728, 10425.047, 419.512, 52759.204 24/01/30,04:50:08,17,10,1, 11.9,1,1, 2.728, 10425.010, 419.501, 52759.172 24/01/30,04:50:08,18,10,1, 11.9,1,1, 2.728, 10425.035, 419.502, 52759.244 24/01/30,04:50:08,19,10,1, 11.9,1,1, 2.728, 10424.999, 419.474, 52759.244 24/01/30,04:50:09,00,09,1, 11.9,1,1, 2.723, 10424.997, 419.474, 52759.244 24/01/30,04:50:09,01,09,1, 11.9,1,1, 2.723, 10425.004, 419.491, 52759.233 24/01/30,04:50:09,02,09,1, 11.9,1,1, 2.723, 10424.970, 419.493, 52759.286 24/01/30,04:50:09,03,09,1, 11.9,1,1, 2.723, 10424.974, 419.476, 52759.309 24/01/30,04:50:09,04,09,1, 11.9,1,1, 2.723, 10424.973, 419.469, 52759.195 24/01/30,04:50:09,05,09,1, 11.9,1,1, 2.723, 10424.975, 419.457, 52759.158 24/01/30,04:50:09,06,09,1, 11.9,1,1, 2.723, 10424.975, 419.471, 52759.259 24/01/30,04:50:09,07,09,1, 11.9,1,1, 2.723, 10424.927, 419.452, 52759.163 24/01/30,04:50:09,08,09,1, 11.9,1,1, 2.723, 10424.950, 419.482, 52759.218 24/01/30,04:50:09,09,09,1, 11.9,1,1, 2.723, 10424.935, 419.424, 52759.155 24/01/30,04:50:09,10,09,1, 11.9,1,1, 2.723, 10424.907, 419.423, 52759.244 24/01/30,04:50:09,11,09,1, 11.9,1,1, 2.723, 10424.908, 419.457, 52759.237 24/01/30,04:50:09,12,09,1, 11.9,1,1, 2.723, 10424.923, 419.433, 52759.229 24/01/30,04:50:09,13,09,1, 11.9,1,1, 2.723, 10424.883, 419.401, 52759.232 24/01/30,04:50:09,14,09,1, 11.9,1,1, 2.723, 10424.888, 419.409, 52759.231 24/01/30,04:50:09,15,09,1, 11.9,1,1, 2.723, 10424.882, 419.416, 52759.223 24/01/30,04:50:09,16,09,1, 11.9,1,1, 2.723, 10424.876, 419.411, 52759.253 24/01/30,04:50:09,17,09,1, 11.9,1,1, 2.723, 10424.873, 419.394, 52759.258 24/01/30,04:50:09,18,09,1, 11.9,1,1, 2.723, 10424.849, 419.382, 52759.223 24/01/30,04:50:09,19,09,1, 11.9,1,1, 2.723, 10424.836, 419.397, 52759.257 24/01/30,04:50:10,00,08,1, 11.9,1,1, 2.726, 10424.830, 419.397, 52759.257 24/01/30,04:50:10,01,08,1, 11.9,1,1, 2.726, 10424.822, 419.347, 52759.279 24/01/30,04:50:10,02,08,1, 11.9,1,1, 2.726, 10424.812, 419.355, 52759.322 24/01/30,04:50:10,03,08,1, 11.9,1,1, 2.726, 10424.799, 419.312, 52759.191 24/01/30,04:50:10,04,08,1, 11.9,1,1, 2.726, 10424.789, 419.314, 52759.257 24/01/30,04:50:10,05,08,1, 11.9,1,1, 2.726, 10424.823, 419.325, 52759.245 24/01/30,04:50:10,06,08,1, 11.9,1,1, 2.726, 10424.810, 419.282, 52759.165 24/01/30,04:50:10,07,08,1, 11.9,1,1, 2.726, 10424.781, 419.281, 52759.224 24/01/30,04:50:10,08,08,1, 11.9,1,1, 2.726, 10424.766, 419.262, 52759.258 24/01/30,04:50:10,09,08,1, 11.9,1,1, 2.726, 10424.766, 419.219, 52759.202 24/01/30,04:50:10,10,08,1, 11.9,1,1, 2.726, 10424.760, 419.223, 52759.229 24/01/30,04:50:10,11,08,1, 11.9,1,1, 2.726, 10424.753, 419.236, 52759.223 24/01/30,04:50:10,12,08,1, 11.9,1,1, 2.726, 10424.746, 419.226, 52759.198 24/01/30,04:50:10,13,08,1, 11.9,1,1, 2.726, 10424.746, 419.191, 52759.169 24/01/30,04:50:10,14,08,1, 11.9,1,1, 2.726, 10424.757, 419.169, 52759.183 24/01/30,04:50:10,15,08,1, 11.9,1,1, 2.726, 10424.748, 419.184, 52759.235 24/01/30,04:50:10,16,08,1, 11.9,1,1, 2.726, 10424.745, 419.137, 52759.236 24/01/30,04:50:10,17,08,1, 11.9,1,1, 2.726, 10424.735, 419.148, 52759.223 24/01/30,04:50:10,18,08,1, 11.9,1,1, 2.726, 10424.726, 419.120, 52759.199 24/01/30,04:50:10,19,08,1, 11.9,1,1, 2.726, 10424.705, 419.107, 52759.171 24/01/30,04:50:11,00,08,1, 11.9,1,1, 2.726, 10424.705, 419.107, 52759.171 24/01/30,04:50:11,01,08,1, 11.9,1,1, 2.726, 10424.697, 419.088, 52759.214 24/01/30,04:50:11,02,08,1, 11.9,1,1, 2.726, 10424.719, 419.044, 52759.177 24/01/30,04:50:11,03,08,1, 11.9,1,1, 2.726, 10424.689, 419.060, 52759.178 24/01/30,04:50:11,04,08,1, 11.9,1,1, 2.726, 10424.711, 419.040, 52759.239 24/01/30,04:50:11,05,08,1, 11.9,1,1, 2.726, 10424.710, 419.041, 52759.216 24/01/30,04:50:11,06,08,1, 11.9,1,1, 2.726, 10424.685, 419.056, 52759.262 24/01/30,04:50:11,07,08,1, 11.9,1,1, 2.726, 10424.689, 419.043, 52759.234 24/01/30,04:50:11,08,08,1, 11.9,1,1, 2.726, 10424.669, 419.024, 52759.211 24/01/30,04:50:11,09,08,1, 11.9,1,1, 2.726, 10424.663, 419.008, 52759.252 24/01/30,04:50:11,10,08,1, 11.9,1,1, 2.726, 10424.674, 418.996, 52759.285 24/01/30,04:50:11,11,08,1, 11.9,1,1, 2.726, 10424.657, 418.972, 52759.227 24/01/30,04:50:11,12,08,1, 11.9,1,1, 2.726, 10424.643, 418.993, 52759.227 24/01/30,04:50:11,13,08,1, 11.9,1,1, 2.726, 10424.662, 418.960, 52759.273 24/01/30,04:50:11,14,08,1, 11.9,1,1, 2.726, 10424.630, 418.993, 52759.265 24/01/30,04:50:11,15,08,1, 11.9,1,1, 2.726, 10424.624, 418.974, 52759.234 24/01/30,04:50:11,16,08,1, 11.9,1,1, 2.726, 10424.614, 418.996, 52759.221 24/01/30,04:50:11,17,08,1, 11.9,1,1, 2.726, 10424.625, 418.943, 52759.244 24/01/30,04:50:11,18,08,1, 11.9,1,1, 2.726, 10424.583, 418.972, 52759.324 24/01/30,04:50:11,19,08,1, 11.9,1,1, 2.726, 10424.591, 418.993, 52759.302 24/01/30,04:50:12,00,10,1, 11.9,1,1, 2.722, 10424.588, 418.993, 52759.302 24/01/30,04:50:12,01,10,1, 11.9,1,1, 2.722, 10424.569, 418.937, 52759.295 24/01/30,04:50:12,02,10,1, 11.9,1,1, 2.722, 10424.568, 418.963, 52759.303 24/01/30,04:50:12,03,10,1, 11.9,1,1, 2.722, 10424.580, 418.977, 52759.320 24/01/30,04:50:12,04,10,1, 11.9,1,1, 2.722, 10424.568, 418.944, 52759.263 24/01/30,04:50:12,05,10,1, 11.9,1,1, 2.722, 10424.566, 418.965, 52759.306 24/01/30,04:50:12,06,10,1, 11.9,1,1, 2.722, 10424.564, 418.964, 52759.274 24/01/30,04:50:12,07,10,1, 11.9,1,1, 2.722, 10424.567, 418.951, 52759.285 24/01/30,04:50:12,08,10,1, 11.9,1,1, 2.722, 10424.546, 418.974, 52759.307 24/01/30,04:50:12,09,10,1, 11.9,1,1, 2.722, 10424.533, 418.970, 52759.303 24/01/30,04:50:12,10,10,1, 11.9,1,1, 2.722, 10424.543, 418.978, 52759.300 24/01/30,04:50:12,11,10,1, 11.9,1,1, 2.722, 10424.528, 418.964, 52759.281 24/01/30,04:50:12,12,10,1, 11.9,1,1, 2.722, 10424.530, 418.990, 52759.352 24/01/30,04:50:12,13,10,1, 11.9,1,1, 2.722, 10424.509, 418.970, 52759.326 24/01/30,04:50:12,14,10,1, 11.9,1,1, 2.722, 10424.527, 418.978, 52759.340 24/01/30,04:50:12,15,10,1, 11.9,1,1, 2.722, 10424.511, 418.993, 52759.384 24/01/30,04:50:12,16,10,1, 11.9,1,1, 2.722, 10424.501, 419.005, 52759.405 24/01/30,04:50:12,17,10,1, 11.9,1,1, 2.722, 10424.484, 418.989, 52759.333 24/01/30,04:50:12,18,10,1, 11.9,1,1, 2.722, 10424.508, 418.978, 52759.402 24/01/30,04:50:12,19,10,1, 11.9,1,1, 2.722, 10424.483, 418.989, 52759.339 24/01/30,04:50:13,00,10,1, 11.9,1,1, 2.723, 10424.479, 418.989, 52759.339 24/01/30,04:50:13,01,10,1, 11.9,1,1, 2.723, 10424.458, 419.023, 52759.391 24/01/30,04:50:13,02,10,1, 11.9,1,1, 2.723, 10424.448, 419.051, 52759.338 24/01/30,04:50:13,03,10,1, 11.9,1,1, 2.723, 10424.446, 419.009, 52759.395 24/01/30,04:50:13,04,10,1, 11.9,1,1, 2.723, 10424.433, 419.037, 52759.366 24/01/30,04:50:13,05,10,1, 11.9,1,1, 2.723, 10424.428, 419.034, 52759.393 24/01/30,04:50:13,06,10,1, 11.9,1,1, 2.723, 10424.420, 419.050, 52759.334 24/01/30,04:50:13,07,10,1, 11.9,1,1, 2.723, 10424.395, 419.012, 52759.383 24/01/30,04:50:13,08,10,1, 11.9,1,1, 2.723, 10424.383, 419.023, 52759.464 24/01/30,04:50:13,09,10,1, 11.9,1,1, 2.723, 10424.374, 419.051, 52759.443 24/01/30,04:50:13,10,10,1, 11.9,1,1, 2.723, 10424.347, 419.032, 52759.451 24/01/30,04:50:13,11,10,1, 11.9,1,1, 2.723, 10424.369, 419.049, 52759.478 24/01/30,04:50:13,12,10,1, 11.9,1,1, 2.723, 10424.361, 419.058, 52759.415 24/01/30,04:50:13,13,10,1, 11.9,1,1, 2.723, 10424.339, 419.043, 52759.425 24/01/30,04:50:13,14,10,1, 11.9,1,1, 2.723, 10424.341, 419.072, 52759.450 24/01/30,04:50:13,15,10,1, 11.9,1,1, 2.723, 10424.330, 419.059, 52759.456 24/01/30,04:50:13,16,10,1, 11.9,1,1, 2.723, 10424.317, 419.054, 52759.414 24/01/30,04:50:13,17,10,1, 11.9,1,1, 2.723, 10424.332, 419.056, 52759.472 24/01/30,04:50:13,18,10,1, 11.9,1,1, 2.723, 10424.276, 419.069, 52759.344 24/01/30,04:50:13,19,10,1, 11.9,1,1, 2.723, 10424.316, 419.083, 52759.598 24/01/30,04:50:14,00,10,1, 11.9,1,1, 2.727, 10424.312, 419.083, 52759.598 24/01/30,04:50:14,01,10,1, 11.9,1,1, 2.727, 10424.300, 419.053, 52759.397 24/01/30,04:50:14,02,10,1, 11.9,1,1, 2.727, 10424.295, 419.037, 52759.379 24/01/30,04:50:14,03,10,1, 11.9,1,1, 2.727, 10424.253, 419.057, 52759.444 24/01/30,04:50:14,04,10,1, 11.9,1,1, 2.727, 10424.248, 419.064, 52759.456 24/01/30,04:50:14,05,10,1, 11.9,1,1, 2.727, 10424.232, 419.052, 52759.436 24/01/30,04:50:14,06,10,1, 11.9,1,1, 2.727, 10424.232, 419.078, 52759.460 24/01/30,04:50:14,07,10,1, 11.9,1,1, 2.727, 10424.189, 419.093, 52759.453 24/01/30,04:50:14,08,10,1, 11.9,1,1, 2.727, 10424.178, 419.056, 52759.481 24/01/30,04:50:14,09,10,1, 11.9,1,1, 2.727, 10424.187, 419.039, 52759.423 24/01/30,04:50:14,10,10,1, 11.9,1,1, 2.727, 10424.182, 419.025, 52759.422 24/01/30,04:50:14,11,10,1, 11.9,1,1, 2.727, 10424.182, 419.024, 52759.463 24/01/30,04:50:14,12,10,1, 11.9,1,1, 2.727, 10424.200, 419.018, 52759.461 24/01/30,04:50:14,13,10,1, 11.9,1,1, 2.727, 10424.156, 419.045, 52759.506 24/01/30,04:50:14,14,10,1, 11.9,1,1, 2.727, 10424.131, 419.019, 52759.514 24/01/30,04:50:14,15,10,1, 11.9,1,1, 2.727, 10424.118, 419.009, 52759.509 24/01/30,04:50:14,16,10,1, 11.9,1,1, 2.727, 10424.116, 419.042, 52759.509 24/01/30,04:50:14,17,10,1, 11.9,1,1, 2.727, 10424.081, 419.042, 52759.515 24/01/30,04:50:14,18,10,1, 11.9,1,1, 2.727, 10424.079, 419.015, 52759.434 24/01/30,04:50:14,19,10,1, 11.9,1,1, 2.727, 10424.054, 418.991, 52759.487 24/01/30,04:50:15,00,08,1, 11.9,1,1, 2.724, 10424.054, 418.991, 52759.487 24/01/30,04:50:15,01,08,1, 11.9,1,1, 2.724, 10424.057, 418.970, 52759.507 24/01/30,04:50:15,02,08,1, 11.9,1,1, 2.724, 10424.032, 418.964, 52759.453 24/01/30,04:50:15,03,08,1, 11.9,1,1, 2.724, 10424.049, 418.960, 52759.448 24/01/30,04:50:15,04,08,1, 11.9,1,1, 2.724, 10424.005, 418.967, 52759.466 24/01/30,04:50:15,05,08,1, 11.9,1,1, 2.724, 10423.985, 418.965, 52759.470 24/01/30,04:50:15,06,08,1, 11.9,1,1, 2.724, 10423.981, 418.957, 52759.473 24/01/30,04:50:15,07,08,1, 11.9,1,1, 2.724, 10423.935, 418.962, 52759.462 24/01/30,04:50:15,08,08,1, 11.9,1,1, 2.724, 10423.931, 418.946, 52759.462 24/01/30,04:50:15,09,08,1, 11.9,1,1, 2.724, 10423.924, 418.941, 52759.465 24/01/30,04:50:15,10,08,1, 11.9,1,1, 2.724, 10423.905, 418.941, 52759.449 24/01/30,04:50:15,11,08,1, 11.9,1,1, 2.724, 10423.904, 418.944, 52759.451 24/01/30,04:50:15,12,08,1, 11.9,1,1, 2.724, 10423.900, 418.937, 52759.469 24/01/30,04:50:15,13,08,1, 11.9,1,1, 2.724, 10423.864, 418.961, 52759.506 24/01/30,04:50:15,14,08,1, 11.9,1,1, 2.724, 10423.827, 418.938, 52759.512 24/01/30,04:50:15,15,08,1, 11.9,1,1, 2.724, 10423.841, 418.930, 52759.451 24/01/30,04:50:15,16,08,1, 11.9,1,1, 2.724, 10423.805, 418.947, 52759.471 24/01/30,04:50:15,17,08,1, 11.9,1,1, 2.724, 10423.801, 418.913, 52759.389 24/01/30,04:50:15,18,08,1, 11.9,1,1, 2.724, 10423.763, 418.934, 52759.452 24/01/30,04:50:15,19,08,1, 11.9,1,1, 2.724, 10423.753, 418.946, 52759.502 24/01/30,04:50:16,00,09,1, 11.9,1,1, 2.722, 10423.745, 418.946, 52759.502 24/01/30,04:50:16,01,09,1, 11.9,1,1, 2.722, 10423.746, 418.920, 52759.472 24/01/30,04:50:16,02,09,1, 11.9,1,1, 2.722, 10423.687, 418.909, 52759.479 24/01/30,04:50:16,03,09,1, 11.9,1,1, 2.722, 10423.669, 418.906, 52759.494 24/01/30,04:50:16,04,09,1, 11.9,1,1, 2.722, 10423.656, 418.888, 52759.483 24/01/30,04:50:16,05,09,1, 11.9,1,1, 2.722, 10423.656, 418.932, 52759.460 24/01/30,04:50:16,06,09,1, 11.9,1,1, 2.722, 10423.643, 418.887, 52759.496 24/01/30,04:50:16,07,09,1, 11.9,1,1, 2.722, 10423.629, 418.893, 52759.453 24/01/30,04:50:16,08,09,1, 11.9,1,1, 2.722, 10423.611, 418.893, 52759.627 24/01/30,04:50:16,09,09,1, 11.9,1,1, 2.722, 10423.547, 418.876, 52759.504 24/01/30,04:50:16,10,09,1, 11.9,1,1, 2.722, 10423.546, 418.881, 52759.528 24/01/30,04:50:16,11,09,1, 11.9,1,1, 2.722, 10423.522, 418.878, 52759.483 24/01/30,04:50:16,12,09,1, 11.9,1,1, 2.722, 10423.501, 418.878, 52759.504 24/01/30,04:50:16,13,09,1, 11.9,1,1, 2.722, 10423.505, 418.830, 52759.476 24/01/30,04:50:16,14,09,1, 11.9,1,1, 2.722, 10423.490, 418.842, 52759.473 24/01/30,04:50:16,15,09,1, 11.9,1,1, 2.722, 10423.489, 418.851, 52759.546 24/01/30,04:50:16,16,09,1, 11.9,1,1, 2.722, 10423.452, 418.819, 52759.459 24/01/30,04:50:16,17,09,1, 11.9,1,1, 2.722, 10423.415, 418.859, 52759.519 24/01/30,04:50:16,18,09,1, 11.9,1,1, 2.722, 10423.405, 418.841, 52759.451 24/01/30,04:50:16,19,09,1, 11.9,1,1, 2.722, 10423.379, 418.805, 52759.469 24/01/30,04:50:17,00,08,1, 11.8,1,1, 2.726, 10423.378, 418.805, 52759.469 24/01/30,04:50:17,01,08,1, 11.8,1,1, 2.726, 10423.364, 418.821, 52759.474 24/01/30,04:50:17,02,08,1, 11.8,1,1, 2.726, 10423.328, 418.797, 52759.507 24/01/30,04:50:17,03,08,1, 11.8,1,1, 2.726, 10423.276, 418.788, 52759.489 24/01/30,04:50:17,04,08,1, 11.8,1,1, 2.726, 10423.286, 418.836, 52759.516 24/01/30,04:50:17,05,08,1, 11.8,1,1, 2.726, 10423.242, 418.801, 52759.554 24/01/30,04:50:17,06,08,1, 11.8,1,1, 2.726, 10423.227, 418.790, 52759.458 24/01/30,04:50:17,07,08,1, 11.8,1,1, 2.726, 10423.212, 418.819, 52759.548 24/01/30,04:50:17,08,08,1, 11.8,1,1, 2.726, 10423.207, 418.793, 52759.568 24/01/30,04:50:17,09,08,1, 11.8,1,1, 2.726, 10423.160, 418.789, 52759.504 24/01/30,04:50:17,10,08,1, 11.8,1,1, 2.726, 10423.141, 418.797, 52759.515 24/01/30,04:50:17,11,08,1, 11.8,1,1, 2.726, 10423.129, 418.774, 52759.473 24/01/30,04:50:17,12,08,1, 11.8,1,1, 2.726, 10423.118, 418.781, 52759.493 24/01/30,04:50:17,13,08,1, 11.8,1,1, 2.726, 10423.086, 418.785, 52759.544 24/01/30,04:50:17,14,08,1, 11.8,1,1, 2.726, 10423.065, 418.794, 52759.507 24/01/30,04:50:17,15,08,1, 11.8,1,1, 2.726, 10423.014, 418.808, 52759.601 24/01/30,04:50:17,16,08,1, 11.8,1,1, 2.726, 10422.992, 418.834, 52759.843 24/01/30,04:50:17,17,08,1, 11.8,1,1, 2.726, 10423.014, 418.798, 52759.599 24/01/30,04:50:17,18,08,1, 11.8,1,1, 2.726, 10422.992, 418.786, 52759.513 24/01/30,04:50:17,19,08,1, 11.8,1,1, 2.726, 10422.965, 418.787, 52759.537 24/01/30,04:50:18,00,10,1, 11.9,1,1, 2.724, 10422.961, 418.787, 52759.537 24/01/30,04:50:18,01,10,1, 11.9,1,1, 2.724, 10422.920, 418.774, 52759.452 24/01/30,04:50:18,02,10,1, 11.9,1,1, 2.724, 10422.847, 418.811, 52759.548 24/01/30,04:50:18,03,10,1, 11.9,1,1, 2.724, 10422.875, 418.824, 52759.502 24/01/30,04:50:18,04,10,1, 11.9,1,1, 2.724, 10422.856, 418.800, 52759.561 24/01/30,04:50:18,05,10,1, 11.9,1,1, 2.724, 10422.817, 418.825, 52759.598 24/01/30,04:50:18,06,10,1, 11.9,1,1, 2.724, 10422.812, 418.800, 52759.515 24/01/30,04:50:18,07,10,1, 11.9,1,1, 2.724, 10422.788, 418.834, 52759.524 24/01/30,04:50:18,08,10,1, 11.9,1,1, 2.724, 10422.745, 418.810, 52759.555 24/01/30,04:50:18,09,10,1, 11.9,1,1, 2.724, 10422.754, 418.822, 52759.550 24/01/30,04:50:18,10,10,1, 11.9,1,1, 2.724, 10422.722, 418.814, 52759.507 24/01/30,04:50:18,11,10,1, 11.9,1,1, 2.724, 10422.703, 418.806, 52759.452 24/01/30,04:50:18,12,10,1, 11.9,1,1, 2.724, 10422.718, 418.790, 52759.395 24/01/30,04:50:18,13,10,1, 11.9,1,1, 2.724, 10422.704, 418.791, 52759.508 24/01/30,04:50:18,14,10,1, 11.9,1,1, 2.724, 10422.667, 418.808, 52759.491 24/01/30,04:50:18,15,10,1, 11.9,1,1, 2.724, 10422.642, 418.833, 52759.562 24/01/30,04:50:18,16,10,1, 11.9,1,1, 2.724, 10422.638, 418.817, 52759.532 24/01/30,04:50:18,17,10,1, 11.9,1,1, 2.724, 10422.587, 418.829, 52759.554 24/01/30,04:50:18,18,10,1, 11.9,1,1, 2.724, 10422.594, 418.835, 52759.583 24/01/30,04:50:18,19,10,1, 11.9,1,1, 2.724, 10422.577, 418.849, 52759.508 24/01/30,04:50:19,00,09,1, 11.9,1,1, 2.724, 10422.577, 418.849, 52759.508 24/01/30,04:50:19,01,09,1, 11.9,1,1, 2.724, 10422.534, 418.847, 52759.533 24/01/30,04:50:19,02,09,1, 11.9,1,1, 2.724, 10422.527, 418.845, 52759.569 24/01/30,04:50:19,03,09,1, 11.9,1,1, 2.724, 10422.498, 418.827, 52759.561 24/01/30,04:50:19,04,09,1, 11.9,1,1, 2.724, 10422.494, 418.839, 52759.502 24/01/30,04:50:19,05,09,1, 11.9,1,1, 2.724, 10422.474, 418.860, 52759.586 24/01/30,04:50:19,06,09,1, 11.9,1,1, 2.724, 10422.488, 418.856, 52759.527 24/01/30,04:50:19,07,09,1, 11.9,1,1, 2.724, 10422.433, 418.845, 52759.481 24/01/30,04:50:19,08,09,1, 11.9,1,1, 2.724, 10422.436, 418.857, 52759.488 24/01/30,04:50:19,09,09,1, 11.9,1,1, 2.724, 10422.423, 418.868, 52759.571 24/01/30,04:50:19,10,09,1, 11.9,1,1, 2.724, 10422.416, 418.837, 52759.552 24/01/30,04:50:19,11,09,1, 11.9,1,1, 2.724, 10422.405, 418.850, 52759.537 24/01/30,04:50:19,12,09,1, 11.9,1,1, 2.724, 10422.407, 418.867, 52759.585 24/01/30,04:50:19,13,09,1, 11.9,1,1, 2.724, 10422.361, 418.864, 52759.534 24/01/30,04:50:19,14,09,1, 11.9,1,1, 2.724, 10422.387, 418.840, 52759.540 24/01/30,04:50:19,15,09,1, 11.9,1,1, 2.724, 10422.359, 418.873, 52759.558 24/01/30,04:50:19,16,09,1, 11.9,1,1, 2.724, 10422.379, 418.863, 52759.547 24/01/30,04:50:19,17,09,1, 11.9,1,1, 2.724, 10422.320, 418.869, 52759.615 24/01/30,04:50:19,18,09,1, 11.9,1,1, 2.724, 10422.287, 418.853, 52759.553 24/01/30,04:50:19,19,09,1, 11.9,1,1, 2.724, 10422.279, 418.880, 52759.531 24/01/30,04:50:20,00,10,1, 11.8,1,1, 2.724, 10422.276, 418.880, 52759.531 24/01/30,04:50:20,01,10,1, 11.8,1,1, 2.724, 10422.257, 418.861, 52759.549 24/01/30,04:50:20,02,10,1, 11.8,1,1, 2.724, 10422.279, 418.870, 52759.553 24/01/30,04:50:20,03,10,1, 11.8,1,1, 2.724, 10422.257, 418.878, 52759.520 24/01/30,04:50:20,04,10,1, 11.8,1,1, 2.724, 10422.242, 418.856, 52759.571 24/01/30,04:50:20,05,10,1, 11.8,1,1, 2.724, 10422.227, 418.878, 52759.445 24/01/30,04:50:20,06,10,1, 11.8,1,1, 2.724, 10422.217, 418.860, 52759.487 24/01/30,04:50:20,07,10,1, 11.8,1,1, 2.724, 10422.193, 418.861, 52759.507 24/01/30,04:50:20,08,10,1, 11.8,1,1, 2.724, 10422.178, 418.854, 52759.469 24/01/30,04:50:20,09,10,1, 11.8,1,1, 2.724, 10422.175, 418.873, 52759.548 24/01/30,04:50:20,10,10,1, 11.8,1,1, 2.724, 10422.177, 418.874, 52759.459 24/01/30,04:50:20,11,10,1, 11.8,1,1, 2.724, 10422.140, 418.861, 52759.550 24/01/30,04:50:20,12,10,1, 11.8,1,1, 2.724, 10422.120, 418.865, 52759.544 24/01/30,04:50:20,13,10,1, 11.8,1,1, 2.724, 10422.124, 418.862, 52759.529 24/01/30,04:50:20,14,10,1, 11.8,1,1, 2.724, 10422.071, 418.846, 52759.486 24/01/30,04:50:20,15,10,1, 11.8,1,1, 2.724, 10422.098, 418.846, 52759.461 24/01/30,04:50:20,16,10,1, 11.8,1,1, 2.724, 10422.086, 418.872, 52759.449 24/01/30,04:50:20,17,10,1, 11.8,1,1, 2.724, 10422.060, 418.835, 52759.494 24/01/30,04:50:20,18,10,1, 11.8,1,1, 2.724, 10422.083, 418.819, 52759.374 24/01/30,04:50:20,19,10,1, 11.8,1,1, 2.724, 10422.037, 418.845, 52759.486 24/01/30,04:50:21,00,09,1, 11.9,1,1, 2.726, 10422.034, 418.845, 52759.486 24/01/30,04:50:21,01,09,1, 11.9,1,1, 2.726, 10422.032, 418.838, 52759.513 24/01/30,04:50:21,02,09,1, 11.9,1,1, 2.726, 10422.028, 418.837, 52759.525 24/01/30,04:50:21,03,09,1, 11.9,1,1, 2.726, 10422.013, 418.838, 52759.454 24/01/30,04:50:21,04,09,1, 11.9,1,1, 2.726, 10422.000, 418.836, 52759.506 24/01/30,04:50:21,05,09,1, 11.9,1,1, 2.726, 10422.019, 418.830, 52759.420 24/01/30,04:50:21,06,09,1, 11.9,1,1, 2.726, 10422.002, 418.799, 52759.484 24/01/30,04:50:21,07,09,1, 11.9,1,1, 2.726, 10421.981, 418.816, 52759.419 24/01/30,04:50:21,08,09,1, 11.9,1,1, 2.726, 10421.951, 418.788, 52759.407 24/01/30,04:50:21,09,09,1, 11.9,1,1, 2.726, 10421.972, 418.769, 52759.441 24/01/30,04:50:21,10,09,1, 11.9,1,1, 2.726, 10421.982, 418.771, 52759.263 24/01/30,04:50:21,11,09,1, 11.9,1,1, 2.726, 10421.922, 418.797, 52759.374 24/01/30,04:50:21,12,09,1, 11.9,1,1, 2.726, 10421.959, 418.792, 52759.464 24/01/30,04:50:21,13,09,1, 11.9,1,1, 2.726, 10421.942, 418.757, 52759.372 24/01/30,04:50:21,14,09,1, 11.9,1,1, 2.726, 10421.922, 418.771, 52759.395 24/01/30,04:50:21,15,09,1, 11.9,1,1, 2.726, 10421.889, 418.778, 52759.506 24/01/30,04:50:21,16,09,1, 11.9,1,1, 2.726, 10421.907, 418.747, 52759.462 24/01/30,04:50:21,17,09,1, 11.9,1,1, 2.726, 10421.903, 418.755, 52759.487 24/01/30,04:50:21,18,09,1, 11.9,1,1, 2.726, 10421.876, 418.753, 52759.481 24/01/30,04:50:21,19,09,1, 11.9,1,1, 2.726, 10421.858, 418.751, 52759.488 24/01/30,04:50:22,00,10,1, 11.9,1,1, 2.722, 10421.851, 418.751, 52759.488 24/01/30,04:50:22,01,10,1, 11.9,1,1, 2.722, 10421.889, 418.756, 52759.374 24/01/30,04:50:22,02,10,1, 11.9,1,1, 2.722, 10421.844, 418.740, 52759.460 24/01/30,04:50:22,03,10,1, 11.9,1,1, 2.722, 10421.856, 418.713, 52759.400 24/01/30,04:50:22,04,10,1, 11.9,1,1, 2.722, 10421.851, 418.731, 52759.474 24/01/30,04:50:22,05,10,1, 11.9,1,1, 2.722, 10421.808, 418.702, 52759.421 24/01/30,04:50:22,06,10,1, 11.9,1,1, 2.722, 10421.845, 418.730, 52759.411 24/01/30,04:50:22,07,10,1, 11.9,1,1, 2.722, 10421.831, 418.719, 52759.397 24/01/30,04:50:22,08,10,1, 11.9,1,1, 2.722, 10421.811, 418.724, 52759.436 24/01/30,04:50:22,09,10,1, 11.9,1,1, 2.722, 10421.823, 418.707, 52759.372 24/01/30,04:50:22,10,10,1, 11.9,1,1, 2.722, 10421.812, 418.747, 52759.503 24/01/30,04:50:22,11,10,1, 11.9,1,1, 2.722, 10421.783, 418.711, 52759.385 24/01/30,04:50:22,12,10,1, 11.9,1,1, 2.722, 10421.786, 418.683, 52759.377 24/01/30,04:50:22,13,10,1, 11.9,1,1, 2.722, 10421.792, 418.676, 52759.372 24/01/30,04:50:22,14,10,1, 11.9,1,1, 2.722, 10421.757, 418.665, 52759.364 24/01/30,04:50:22,15,10,1, 11.9,1,1, 2.722, 10421.789, 418.665, 52759.391 24/01/30,04:50:22,16,10,1, 11.9,1,1, 2.722, 10421.773, 418.658, 52759.438 24/01/30,04:50:22,17,10,1, 11.9,1,1, 2.722, 10421.770, 418.674, 52759.364 24/01/30,04:50:22,18,10,1, 11.9,1,1, 2.722, 10421.761, 418.640, 52759.421 24/01/30,04:50:22,19,10,1, 11.9,1,1, 2.722, 10421.769, 418.657, 52759.326 24/01/30,04:50:23,00,08,1, 11.9,1,1, 2.723, 10421.767, 418.657, 52759.326 24/01/30,04:50:23,01,08,1, 11.9,1,1, 2.723, 10421.772, 418.635, 52759.374 24/01/30,04:50:23,02,08,1, 11.9,1,1, 2.723, 10421.760, 418.602, 52759.344 24/01/30,04:50:23,03,08,1, 11.9,1,1, 2.723, 10421.783, 418.625, 52759.346 24/01/30,04:50:23,04,08,1, 11.9,1,1, 2.723, 10421.767, 418.606, 52759.339 24/01/30,04:50:23,05,08,1, 11.9,1,1, 2.723, 10421.762, 418.609, 52759.339 24/01/30,04:50:23,06,08,1, 11.9,1,1, 2.723, 10421.765, 418.594, 52759.270 24/01/30,04:50:23,07,08,1, 11.9,1,1, 2.723, 10421.784, 418.578, 52759.347 24/01/30,04:50:23,08,08,1, 11.9,1,1, 2.723, 10421.756, 418.604, 52759.299 24/01/30,04:50:23,09,08,1, 11.9,1,1, 2.723, 10421.758, 418.611, 52759.349 24/01/30,04:50:23,10,08,1, 11.9,1,1, 2.723, 10421.771, 418.589, 52759.335 24/01/30,04:50:23,11,08,1, 11.9,1,1, 2.723, 10421.757, 418.620, 52759.335 24/01/30,04:50:23,12,08,1, 11.9,1,1, 2.723, 10421.780, 418.575, 52759.333 24/01/30,04:50:23,13,08,1, 11.9,1,1, 2.723, 10421.745, 418.570, 52759.235 24/01/30,04:50:23,14,08,1, 11.9,1,1, 2.723, 10421.789, 418.608, 52759.322 24/01/30,04:50:23,15,08,1, 11.9,1,1, 2.723, 10421.771, 418.573, 52759.325 24/01/30,04:50:23,16,08,1, 11.9,1,1, 2.723, 10421.789, 418.576, 52759.304 24/01/30,04:50:23,17,08,1, 11.9,1,1, 2.723, 10421.765, 418.579, 52759.307 24/01/30,04:50:23,18,08,1, 11.9,1,1, 2.723, 10421.787, 418.603, 52759.313 24/01/30,04:50:23,19,08,1, 11.9,1,1, 2.723, 10421.801, 418.559, 52759.155 24/01/30,04:50:24,00,09,1, 11.8,1,1, 2.722, 10421.801, 418.559, 52759.155 24/01/30,04:50:24,01,09,1, 11.8,1,1, 2.722, 10421.762, 418.585, 52759.287 24/01/30,04:50:24,02,09,1, 11.8,1,1, 2.722, 10421.808, 418.589, 52759.184 24/01/30,04:50:24,03,09,1, 11.8,1,1, 2.722, 10421.797, 418.580, 52759.201 24/01/30,04:50:24,04,09,1, 11.8,1,1, 2.722, 10421.803, 418.598, 52759.272 24/01/30,04:50:24,05,09,1, 11.8,1,1, 2.722, 10421.771, 418.577, 52759.256 24/01/30,04:50:24,06,09,1, 11.8,1,1, 2.722, 10421.770, 418.585, 52759.275 24/01/30,04:50:24,07,09,1, 11.8,1,1, 2.722, 10421.785, 418.599, 52759.230 24/01/30,04:50:24,08,09,1, 11.8,1,1, 2.722, 10421.784, 418.584, 52759.304 24/01/30,04:50:24,09,09,1, 11.8,1,1, 2.722, 10421.750, 418.590, 52759.315 24/01/30,04:50:24,10,09,1, 11.8,1,1, 2.722, 10421.798, 418.606, 52759.224 24/01/30,04:50:24,11,09,1, 11.8,1,1, 2.722, 10421.762, 418.591, 52759.275 24/01/30,04:50:24,12,09,1, 11.8,1,1, 2.722, 10421.784, 418.587, 52759.204 24/01/30,04:50:24,13,09,1, 11.8,1,1, 2.722, 10421.758, 418.587, 52759.201 24/01/30,04:50:24,14,09,1, 11.8,1,1, 2.722, 10421.796, 418.582, 52759.259 24/01/30,04:50:24,15,09,1, 11.8,1,1, 2.722, 10421.777, 418.572, 52759.204 24/01/30,04:50:24,16,09,1, 11.8,1,1, 2.722, 10421.767, 418.578, 52759.283 24/01/30,04:50:24,17,09,1, 11.8,1,1, 2.722, 10421.785, 418.563, 52759.218 24/01/30,04:50:24,18,09,1, 11.8,1,1, 2.722, 10421.757, 418.585, 52759.271 24/01/30,04:50:24,19,09,1, 11.8,1,1, 2.722, 10421.743, 418.571, 52759.204 24/01/30,04:50:25,00,08,1, 11.9,1,1, 2.725, 10421.742, 418.571, 52759.204 24/01/30,04:50:25,01,08,1, 11.9,1,1, 2.725, 10421.744, 418.577, 52759.304 24/01/30,04:50:25,02,08,1, 11.9,1,1, 2.725, 10421.767, 418.551, 52759.198 24/01/30,04:50:25,03,08,1, 11.9,1,1, 2.725, 10421.712, 418.582, 52759.304 24/01/30,04:50:25,04,08,1, 11.9,1,1, 2.725, 10421.723, 418.550, 52759.233 24/01/30,04:50:25,05,08,1, 11.9,1,1, 2.725, 10421.709, 418.553, 52759.203 24/01/30,04:50:25,06,08,1, 11.9,1,1, 2.725, 10421.726, 418.546, 52759.162 24/01/30,04:50:25,07,08,1, 11.9,1,1, 2.725, 10421.697, 418.538, 52759.222 24/01/30,04:50:25,08,08,1, 11.9,1,1, 2.725, 10421.678, 418.550, 52759.188 24/01/30,04:50:25,09,08,1, 11.9,1,1, 2.725, 10421.702, 418.547, 52759.161 24/01/30,04:50:25,10,08,1, 11.9,1,1, 2.725, 10421.699, 418.545, 52759.190 24/01/30,04:50:25,11,08,1, 11.9,1,1, 2.725, 10421.676, 418.522, 52759.186 24/01/30,04:50:25,12,08,1, 11.9,1,1, 2.725, 10421.705, 418.541, 52759.209 24/01/30,04:50:25,13,08,1, 11.9,1,1, 2.725, 10421.696, 418.533, 52759.211 24/01/30,04:50:25,14,08,1, 11.9,1,1, 2.725, 10421.709, 418.539, 52759.272 24/01/30,04:50:25,15,08,1, 11.9,1,1, 2.725, 10421.690, 418.540, 52759.251 24/01/30,04:50:25,16,08,1, 11.9,1,1, 2.725, 10421.669, 418.530, 52759.134 24/01/30,04:50:25,17,08,1, 11.9,1,1, 2.725, 10421.669, 418.520, 52759.224 24/01/30,04:50:25,18,08,1, 11.9,1,1, 2.725, 10421.656, 418.531, 52759.137 24/01/30,04:50:25,19,08,1, 11.9,1,1, 2.725, 10421.667, 418.519, 52759.116 24/01/30,04:50:26,00,08,1, 11.9,1,1, 2.726, 10421.667, 418.519, 52759.116 24/01/30,04:50:26,01,08,1, 11.9,1,1, 2.726, 10421.636, 418.519, 52759.225 24/01/30,04:50:26,02,08,1, 11.9,1,1, 2.726, 10421.630, 418.534, 52759.208 24/01/30,04:50:26,03,08,1, 11.9,1,1, 2.726, 10421.658, 418.522, 52759.168 24/01/30,04:50:26,04,08,1, 11.9,1,1, 2.726, 10421.648, 418.561, 52759.179 24/01/30,04:50:26,05,08,1, 11.9,1,1, 2.726, 10421.613, 418.520, 52759.182 24/01/30,04:50:26,06,08,1, 11.9,1,1, 2.726, 10421.632, 418.551, 52759.166 24/01/30,04:50:26,07,08,1, 11.9,1,1, 2.726, 10421.620, 418.550, 52759.141 24/01/30,04:50:26,08,08,1, 11.9,1,1, 2.726, 10421.633, 418.548, 52759.153 24/01/30,04:50:26,09,08,1, 11.9,1,1, 2.726, 10421.614, 418.561, 52759.167 24/01/30,04:50:26,10,08,1, 11.9,1,1, 2.726, 10421.615, 418.571, 52759.204 24/01/30,04:50:26,11,08,1, 11.9,1,1, 2.726, 10421.604, 418.590, 52759.166 24/01/30,04:50:26,12,08,1, 11.9,1,1, 2.726, 10421.598, 418.560, 52759.127 24/01/30,04:50:26,13,08,1, 11.9,1,1, 2.726, 10421.577, 418.557, 52759.160 24/01/30,04:50:26,14,08,1, 11.9,1,1, 2.726, 10421.577, 418.600, 52759.134 24/01/30,04:50:26,15,08,1, 11.9,1,1, 2.726, 10421.590, 418.604, 52759.151 24/01/30,04:50:26,16,08,1, 11.9,1,1, 2.726, 10421.586, 418.623, 52759.152 24/01/30,04:50:26,17,08,1, 11.9,1,1, 2.726, 10421.575, 418.647, 52759.207 24/01/30,04:50:26,18,08,1, 11.9,1,1, 2.726, 10421.571, 418.664, 52759.317 24/01/30,04:50:26,19,08,1, 11.9,1,1, 2.726, 10421.532, 418.647, 52759.129 24/01/30,04:50:27,00,08,1, 11.9,1,1, 2.728, 10421.525, 418.647, 52759.129 24/01/30,04:50:27,01,08,1, 11.9,1,1, 2.728, 10421.532, 418.672, 52759.084 24/01/30,04:50:27,02,08,1, 11.9,1,1, 2.728, 10421.533, 418.655, 52759.016 24/01/30,04:50:27,03,08,1, 11.9,1,1, 2.728, 10421.500, 418.677, 52759.206 24/01/30,04:50:27,04,08,1, 11.9,1,1, 2.728, 10421.528, 418.688, 52759.182 24/01/30,04:50:27,05,08,1, 11.9,1,1, 2.728, 10421.511, 418.700, 52759.155 24/01/30,04:50:27,06,08,1, 11.9,1,1, 2.728, 10421.521, 418.718, 52759.245 24/01/30,04:50:27,07,08,1, 11.9,1,1, 2.728, 10421.515, 418.718, 52759.166 24/01/30,04:50:27,08,08,1, 11.9,1,1, 2.728, 10421.507, 418.700, 52759.174 24/01/30,04:50:27,09,08,1, 11.9,1,1, 2.728, 10421.488, 418.708, 52759.135 24/01/30,04:50:27,10,08,1, 11.9,1,1, 2.728, 10421.489, 418.745, 52759.152 24/01/30,04:50:27,11,08,1, 11.9,1,1, 2.728, 10421.482, 418.736, 52759.182 24/01/30,04:50:27,12,08,1, 11.9,1,1, 2.728, 10421.495, 418.739, 52759.215 24/01/30,04:50:27,13,08,1, 11.9,1,1, 2.728, 10421.474, 418.759, 52759.143 24/01/30,04:50:27,14,08,1, 11.9,1,1, 2.728, 10421.457, 418.764, 52759.226 24/01/30,04:50:27,15,08,1, 11.9,1,1, 2.728, 10421.426, 418.759, 52759.136 24/01/30,04:50:27,16,08,1, 11.9,1,1, 2.728, 10421.470, 418.785, 52759.250 24/01/30,04:50:27,17,08,1, 11.9,1,1, 2.728, 10421.442, 418.783, 52759.142 24/01/30,04:50:27,18,08,1, 11.9,1,1, 2.728, 10421.373, 418.751, 52759.166 24/01/30,04:50:27,19,08,1, 11.9,1,1, 2.728, 10421.416, 418.782, 52759.232 24/01/30,04:50:28,00,08,1, 11.9,1,1, 2.724, 10421.408, 418.782, 52759.232 24/01/30,04:50:28,01,08,1, 11.9,1,1, 2.724, 10421.405, 418.806, 52759.178 24/01/30,04:50:28,02,08,1, 11.9,1,1, 2.724, 10421.387, 418.784, 52759.247 24/01/30,04:50:28,03,08,1, 11.9,1,1, 2.724, 10421.390, 418.802, 52759.202 24/01/30,04:50:28,04,08,1, 11.9,1,1, 2.724, 10421.403, 418.817, 52759.315 24/01/30,04:50:28,05,08,1, 11.9,1,1, 2.724, 10421.350, 418.822, 52759.233 24/01/30,04:50:28,06,08,1, 11.9,1,1, 2.724, 10421.369, 418.841, 52759.182 24/01/30,04:50:28,07,08,1, 11.9,1,1, 2.724, 10421.345, 418.819, 52759.155 24/01/30,04:50:28,08,08,1, 11.9,1,1, 2.724, 10421.366, 418.850, 52759.140 24/01/30,04:50:28,09,08,1, 11.9,1,1, 2.724, 10421.372, 418.864, 52759.103 24/01/30,04:50:28,10,08,1, 11.9,1,1, 2.724, 10421.352, 418.859, 52759.134 24/01/30,04:50:28,11,08,1, 11.9,1,1, 2.724, 10421.332, 418.877, 52759.189 24/01/30,04:50:28,12,08,1, 11.9,1,1, 2.724, 10421.347, 418.847, 52759.146 24/01/30,04:50:28,13,08,1, 11.9,1,1, 2.724, 10421.329, 418.874, 52759.184 24/01/30,04:50:28,14,08,1, 11.9,1,1, 2.724, 10421.317, 418.866, 52759.155 24/01/30,04:50:28,15,08,1, 11.9,1,1, 2.724, 10421.339, 418.904, 52759.238 24/01/30,04:50:28,16,08,1, 11.9,1,1, 2.724, 10421.300, 418.887, 52759.116 24/01/30,04:50:28,17,08,1, 11.9,1,1, 2.724, 10421.285, 418.913, 52759.174 24/01/30,04:50:28,18,08,1, 11.9,1,1, 2.724, 10421.293, 418.909, 52759.217 24/01/30,04:50:28,19,08,1, 11.9,1,1, 2.724, 10421.311, 418.913, 52759.162 24/01/30,04:50:29,00,08,1, 11.9,1,1, 2.724, 10421.308, 418.913, 52759.162 24/01/30,04:50:29,01,08,1, 11.9,1,1, 2.724, 10421.281, 418.933, 52759.194 24/01/30,04:50:29,02,08,1, 11.9,1,1, 2.724, 10421.265, 418.937, 52759.214 24/01/30,04:50:29,03,08,1, 11.9,1,1, 2.724, 10421.263, 418.942, 52759.206 24/01/30,04:50:29,04,08,1, 11.9,1,1, 2.724, 10421.242, 418.951, 52759.165 24/01/30,04:50:29,05,08,1, 11.9,1,1, 2.724, 10421.288, 418.986, 52759.168 24/01/30,04:50:29,06,08,1, 11.9,1,1, 2.724, 10421.251, 418.978, 52759.200 24/01/30,04:50:29,07,08,1, 11.9,1,1, 2.724, 10421.276, 418.989, 52759.162 24/01/30,04:50:29,08,08,1, 11.9,1,1, 2.724, 10421.271, 418.992, 52759.188 24/01/30,04:50:29,09,08,1, 11.9,1,1, 2.724, 10421.261, 418.973, 52759.162 24/01/30,04:50:29,10,08,1, 11.9,1,1, 2.724, 10421.260, 419.003, 52759.133 24/01/30,04:50:29,11,08,1, 11.9,1,1, 2.724, 10421.284, 418.997, 52759.165 24/01/30,04:50:29,12,08,1, 11.9,1,1, 2.724, 10421.286, 419.029, 52759.140 24/01/30,04:50:29,13,08,1, 11.9,1,1, 2.724, 10421.252, 419.012, 52759.158 24/01/30,04:50:29,14,08,1, 11.9,1,1, 2.724, 10421.261, 419.055, 52759.272 24/01/30,04:50:29,15,08,1, 11.9,1,1, 2.724, 10421.235, 419.021, 52759.152 24/01/30,04:50:29,16,08,1, 11.9,1,1, 2.724, 10421.236, 419.059, 52759.256 24/01/30,04:50:29,17,08,1, 11.9,1,1, 2.724, 10421.220, 419.053, 52759.263 24/01/30,04:50:29,18,08,1, 11.9,1,1, 2.724, 10421.219, 419.077, 52759.229 24/01/30,04:50:29,19,08,1, 11.9,1,1, 2.724, 10421.198, 419.064, 52759.202 24/01/30,04:50:30,00,08,1, 11.8,1,1, 2.723, 10421.191, 419.064, 52759.202 24/01/30,04:50:30,01,08,1, 11.8,1,1, 2.723, 10421.227, 419.112, 52759.217 24/01/30,04:50:30,02,08,1, 11.8,1,1, 2.723, 10421.198, 419.096, 52759.241 24/01/30,04:50:30,03,08,1, 11.8,1,1, 2.723, 10421.193, 419.107, 52759.253 24/01/30,04:50:30,04,08,1, 11.8,1,1, 2.723, 10421.189, 419.137, 52759.204 24/01/30,04:50:30,05,08,1, 11.8,1,1, 2.723, 10421.164, 419.140, 52759.228 24/01/30,04:50:30,06,08,1, 11.8,1,1, 2.723, 10421.158, 419.147, 52759.156 24/01/30,04:50:30,07,08,1, 11.8,1,1, 2.723, 10421.185, 419.175, 52759.202 24/01/30,04:50:30,08,08,1, 11.8,1,1, 2.723, 10421.145, 419.152, 52759.405 24/01/30,04:50:30,09,08,1, 11.8,1,1, 2.723, 10421.196, 419.194, 52759.117 24/01/30,04:50:30,10,08,1, 11.8,1,1, 2.723, 10421.147, 419.185, 52759.107 24/01/30,04:50:30,11,08,1, 11.8,1,1, 2.723, 10421.131, 419.232, 52759.201 24/01/30,04:50:30,12,08,1, 11.8,1,1, 2.723, 10421.127, 419.202, 52759.158 24/01/30,04:50:30,13,08,1, 11.8,1,1, 2.723, 10421.112, 419.235, 52759.189 24/01/30,04:50:30,14,08,1, 11.8,1,1, 2.723, 10421.083, 419.211, 52759.123 24/01/30,04:50:30,15,08,1, 11.8,1,1, 2.723, 10421.118, 419.248, 52759.267 24/01/30,04:50:30,16,08,1, 11.8,1,1, 2.723, 10421.086, 419.288, 52759.196 24/01/30,04:50:30,17,08,1, 11.8,1,1, 2.723, 10421.103, 419.274, 52759.232 24/01/30,04:50:30,18,08,1, 11.8,1,1, 2.723, 10421.092, 419.307, 52759.223 24/01/30,04:50:30,19,08,1, 11.8,1,1, 2.723, 10421.080, 419.332, 52759.232 24/01/30,04:50:31,00,08,1, 12.0,1,1, 2.723, 10421.075, 419.332, 52759.232 24/01/30,04:50:31,01,08,1, 12.0,1,1, 2.723, 10421.075, 419.316, 52758.913 24/01/30,04:50:31,02,08,1, 12.0,1,1, 2.723, 10420.992, 419.364, 52759.204 24/01/30,04:50:31,03,08,1, 12.0,1,1, 2.723, 10420.985, 419.399, 52759.233 24/01/30,04:50:31,04,08,1, 12.0,1,1, 2.723, 10420.990, 419.388, 52759.267 24/01/30,04:50:31,05,08,1, 12.0,1,1, 2.723, 10421.002, 419.413, 52759.215 24/01/30,04:50:31,06,08,1, 12.0,1,1, 2.723, 10420.994, 419.407, 52759.190 24/01/30,04:50:31,07,08,1, 12.0,1,1, 2.723, 10420.986, 419.434, 52759.194 24/01/30,04:50:31,08,08,1, 12.0,1,1, 2.723, 10420.990, 419.431, 52759.234 24/01/30,04:50:31,09,08,1, 12.0,1,1, 2.723, 10420.961, 419.482, 52759.255 24/01/30,04:50:31,10,08,1, 12.0,1,1, 2.723, 10420.954, 419.449, 52759.241 24/01/30,04:50:31,11,08,1, 12.0,1,1, 2.723, 10420.949, 419.476, 52759.213 24/01/30,04:50:31,12,08,1, 12.0,1,1, 2.723, 10420.957, 419.498, 52759.279 24/01/30,04:50:31,13,08,1, 12.0,1,1, 2.723, 10420.937, 419.512, 52759.272 24/01/30,04:50:31,14,08,1, 12.0,1,1, 2.723, 10420.940, 419.499, 52759.206 24/01/30,04:50:31,15,08,1, 12.0,1,1, 2.723, 10420.914, 419.521, 52759.292 24/01/30,04:50:31,16,08,1, 12.0,1,1, 2.723, 10420.922, 419.526, 52759.189 24/01/30,04:50:31,17,08,1, 12.0,1,1, 2.723, 10420.889, 419.533, 52759.211 24/01/30,04:50:31,18,08,1, 12.0,1,1, 2.723, 10420.899, 419.556, 52759.213 24/01/30,04:50:31,19,08,1, 12.0,1,1, 2.723, 10420.905, 419.568, 52759.194 24/01/30,04:50:32,00,08,1, 11.8,1,1, 2.726, 10420.899, 419.568, 52759.194 24/01/30,04:50:32,01,08,1, 11.8,1,1, 2.726, 10420.922, 419.610, 52759.245 24/01/30,04:50:32,02,08,1, 11.8,1,1, 2.726, 10420.903, 419.601, 52759.269 24/01/30,04:50:32,03,08,1, 11.8,1,1, 2.726, 10420.878, 419.596, 52759.176 24/01/30,04:50:32,04,08,1, 11.8,1,1, 2.726, 10420.884, 419.627, 52759.257 24/01/30,04:50:32,05,08,1, 11.8,1,1, 2.726, 10420.883, 419.643, 52759.250 24/01/30,04:50:32,06,08,1, 11.8,1,1, 2.726, 10420.888, 419.622, 52759.238 24/01/30,04:50:32,07,08,1, 11.8,1,1, 2.726, 10420.874, 419.652, 52759.237 24/01/30,04:50:32,08,08,1, 11.8,1,1, 2.726, 10420.869, 419.663, 52759.204 24/01/30,04:50:32,09,08,1, 11.8,1,1, 2.726, 10420.878, 419.661, 52759.169 24/01/30,04:50:32,10,08,1, 11.8,1,1, 2.726, 10420.889, 419.674, 52759.148 24/01/30,04:50:32,11,08,1, 11.8,1,1, 2.726, 10420.896, 419.704, 52759.286 24/01/30,04:50:32,12,08,1, 11.8,1,1, 2.726, 10420.885, 419.695, 52759.184 24/01/30,04:50:32,13,08,1, 11.8,1,1, 2.726, 10420.914, 419.714, 52759.228 24/01/30,04:50:32,14,08,1, 11.8,1,1, 2.726, 10420.849, 419.730, 52759.062 24/01/30,04:50:32,15,08,1, 11.8,1,1, 2.726, 10420.880, 419.745, 52759.296 24/01/30,04:50:32,16,08,1, 11.8,1,1, 2.726, 10420.891, 419.737, 52759.229 24/01/30,04:50:32,17,08,1, 11.8,1,1, 2.726, 10420.886, 419.762, 52759.230 24/01/30,04:50:32,18,08,1, 11.8,1,1, 2.726, 10420.883, 419.778, 52759.257 24/01/30,04:50:32,19,08,1, 11.8,1,1, 2.726, 10420.852, 419.746, 52759.239 24/01/30,04:50:33,00,08,1, 11.9,1,1, 2.724, 10420.849, 419.746, 52759.239 24/01/30,04:50:33,01,08,1, 11.9,1,1, 2.724, 10420.870, 419.733, 52759.177 24/01/30,04:50:33,02,08,1, 11.9,1,1, 2.724, 10420.870, 419.767, 52759.276 24/01/30,04:50:33,03,08,1, 11.9,1,1, 2.724, 10420.873, 419.801, 52759.201 24/01/30,04:50:33,04,08,1, 11.9,1,1, 2.724, 10420.858, 419.804, 52759.266 24/01/30,04:50:33,05,08,1, 11.9,1,1, 2.724, 10420.849, 419.781, 52759.219 24/01/30,04:50:33,06,08,1, 11.9,1,1, 2.724, 10420.864, 419.819, 52759.242 24/01/30,04:50:33,07,08,1, 11.9,1,1, 2.724, 10420.846, 419.794, 52759.250 24/01/30,04:50:33,08,08,1, 11.9,1,1, 2.724, 10420.858, 419.837, 52759.247 24/01/30,04:50:33,09,08,1, 11.9,1,1, 2.724, 10420.839, 419.837, 52759.237 24/01/30,04:50:33,10,08,1, 11.9,1,1, 2.724, 10420.840, 419.839, 52759.190 24/01/30,04:50:33,11,08,1, 11.9,1,1, 2.724, 10420.853, 419.819, 52759.192 24/01/30,04:50:33,12,08,1, 11.9,1,1, 2.724, 10420.810, 419.872, 52759.240 24/01/30,04:50:33,13,08,1, 11.9,1,1, 2.724, 10420.835, 419.850, 52759.187 24/01/30,04:50:33,14,08,1, 11.9,1,1, 2.724, 10420.845, 419.840, 52759.210 24/01/30,04:50:33,15,08,1, 11.9,1,1, 2.724, 10420.800, 419.850, 52759.240 24/01/30,04:50:33,16,08,1, 11.9,1,1, 2.724, 10420.809, 419.880, 52759.156 24/01/30,04:50:33,17,08,1, 11.9,1,1, 2.724, 10420.792, 419.851, 52759.149 24/01/30,04:50:33,18,08,1, 11.9,1,1, 2.724, 10420.776, 419.869, 52759.090 24/01/30,04:50:33,19,08,1, 11.9,1,1, 2.724, 10420.836, 419.850, 52759.139 24/01/30,04:50:34,00,08,1, 11.9,1,1, 2.722, 10420.833, 419.850, 52759.139 24/01/30,04:50:34,01,08,1, 11.9,1,1, 2.722, 10420.769, 419.854, 52759.225 24/01/30,04:50:34,02,08,1, 11.9,1,1, 2.722, 10420.772, 419.882, 52759.219 24/01/30,04:50:34,03,08,1, 11.9,1,1, 2.722, 10420.769, 419.872, 52759.177 24/01/30,04:50:34,04,08,1, 11.9,1,1, 2.722, 10420.752, 419.842, 52759.177 24/01/30,04:50:34,05,08,1, 11.9,1,1, 2.722, 10420.735, 419.854, 52758.949 24/01/30,04:50:34,06,08,1, 11.9,1,1, 2.722, 10420.680, 419.853, 52759.235 24/01/30,04:50:34,07,08,1, 11.9,1,1, 2.722, 10420.684, 419.882, 52759.286 24/01/30,04:50:34,08,08,1, 11.9,1,1, 2.722, 10420.681, 419.857, 52759.234 24/01/30,04:50:34,09,08,1, 11.9,1,1, 2.722, 10420.681, 419.850, 52759.154 24/01/30,04:50:34,10,08,1, 11.9,1,1, 2.722, 10420.674, 419.860, 52759.264 24/01/30,04:50:34,11,08,1, 11.9,1,1, 2.722, 10420.696, 419.885, 52759.240 24/01/30,04:50:34,12,08,1, 11.9,1,1, 2.722, 10420.671, 419.859, 52759.261 24/01/30,04:50:34,13,08,1, 11.9,1,1, 2.722, 10420.656, 419.852, 52759.173 24/01/30,04:50:34,14,08,1, 11.9,1,1, 2.722, 10420.665, 419.852, 52759.173 24/01/30,04:50:34,15,08,1, 11.9,1,1, 2.722, 10420.660, 419.824, 52759.166 24/01/30,04:50:34,16,08,1, 11.9,1,1, 2.722, 10420.612, 419.829, 52759.220 24/01/30,04:50:34,17,08,1, 11.9,1,1, 2.722, 10420.613, 419.801, 52759.164 24/01/30,04:50:34,18,08,1, 11.9,1,1, 2.722, 10420.609, 419.783, 52759.201 24/01/30,04:50:34,19,08,1, 11.9,1,1, 2.722, 10420.599, 419.801, 52759.174 24/01/30,04:50:35,00,08,1, 11.8,1,1, 2.723, 10420.599, 419.801, 52759.174 24/01/30,04:50:35,01,08,1, 11.8,1,1, 2.723, 10420.587, 419.774, 52759.191 24/01/30,04:50:35,02,08,1, 11.8,1,1, 2.723, 10420.575, 419.778, 52759.168 24/01/30,04:50:35,03,08,1, 11.8,1,1, 2.723, 10420.542, 419.743, 52759.127 24/01/30,04:50:35,04,08,1, 11.8,1,1, 2.723, 10420.543, 419.754, 52759.154 24/01/30,04:50:35,05,08,1, 11.8,1,1, 2.723, 10420.533, 419.739, 52759.162 24/01/30,04:50:35,06,08,1, 11.8,1,1, 2.723, 10420.502, 419.724, 52759.149 24/01/30,04:50:35,07,08,1, 11.8,1,1, 2.723, 10420.495, 419.735, 52759.140 24/01/30,04:50:35,08,08,1, 11.8,1,1, 2.723, 10420.509, 419.738, 52759.112 24/01/30,04:50:35,09,08,1, 11.8,1,1, 2.723, 10420.471, 419.720, 52759.093 24/01/30,04:50:35,10,08,1, 11.8,1,1, 2.723, 10420.464, 419.709, 52759.094 24/01/30,04:50:35,11,08,1, 11.8,1,1, 2.723, 10420.462, 419.658, 52759.158 24/01/30,04:50:35,12,08,1, 11.8,1,1, 2.723, 10420.425, 419.689, 52759.215 24/01/30,04:50:35,13,08,1, 11.8,1,1, 2.723, 10420.450, 419.680, 52759.111 24/01/30,04:50:35,14,08,1, 11.8,1,1, 2.723, 10420.417, 419.667, 52759.108 24/01/30,04:50:35,15,08,1, 11.8,1,1, 2.723, 10420.402, 419.634, 52759.081 24/01/30,04:50:35,16,08,1, 11.8,1,1, 2.723, 10420.413, 419.629, 52759.139 24/01/30,04:50:35,17,08,1, 11.8,1,1, 2.723, 10420.378, 419.643, 52759.044 24/01/30,04:50:35,18,08,1, 11.8,1,1, 2.723, 10420.397, 419.635, 52759.126 24/01/30,04:50:35,19,08,1, 11.8,1,1, 2.723, 10420.389, 419.626, 52759.100 24/01/30,04:50:36,00,08,1, 11.9,1,1, 2.723, 10420.382, 419.626, 52759.100 24/01/30,04:50:36,01,08,1, 11.9,1,1, 2.723, 10420.357, 419.588, 52759.050 24/01/30,04:50:36,02,08,1, 11.9,1,1, 2.723, 10420.355, 419.589, 52759.111 24/01/30,04:50:36,03,08,1, 11.9,1,1, 2.723, 10420.322, 419.597, 52759.093 24/01/30,04:50:36,04,08,1, 11.9,1,1, 2.723, 10420.325, 419.582, 52759.091 24/01/30,04:50:36,05,08,1, 11.9,1,1, 2.723, 10420.317, 419.592, 52759.041 24/01/30,04:50:36,06,08,1, 11.9,1,1, 2.723, 10420.322, 419.597, 52759.039 24/01/30,04:50:36,07,08,1, 11.9,1,1, 2.723, 10420.282, 419.556, 52759.027 24/01/30,04:50:36,08,08,1, 11.9,1,1, 2.723, 10420.296, 419.571, 52759.052 24/01/30,04:50:36,09,08,1, 11.9,1,1, 2.723, 10420.305, 419.569, 52759.004 24/01/30,04:50:36,10,08,1, 11.9,1,1, 2.723, 10420.265, 419.568, 52759.016 24/01/30,04:50:36,11,08,1, 11.9,1,1, 2.723, 10420.273, 419.553, 52759.079 24/01/30,04:50:36,12,08,1, 11.9,1,1, 2.723, 10420.293, 419.565, 52758.986 24/01/30,04:50:36,13,08,1, 11.9,1,1, 2.723, 10420.260, 419.554, 52759.074 24/01/30,04:50:36,14,08,1, 11.9,1,1, 2.723, 10420.262, 419.562, 52759.045 24/01/30,04:50:36,15,08,1, 11.9,1,1, 2.723, 10420.283, 419.533, 52759.057 24/01/30,04:50:36,16,08,1, 11.9,1,1, 2.723, 10420.261, 419.560, 52759.087 24/01/30,04:50:36,17,08,1, 11.9,1,1, 2.723, 10420.251, 419.528, 52759.056 24/01/30,04:50:36,18,08,1, 11.9,1,1, 2.723, 10420.241, 419.552, 52759.029 24/01/30,04:50:36,19,08,1, 11.9,1,1, 2.723, 10420.241, 419.534, 52758.987 24/01/30,04:50:37,00,09,1, 11.9,1,1, 2.723, 10420.240, 419.534, 52758.987 24/01/30,04:50:37,01,09,1, 11.9,1,1, 2.723, 10420.202, 419.525, 52759.036 24/01/30,04:50:37,02,09,1, 11.9,1,1, 2.723, 10420.232, 419.529, 52759.016 24/01/30,04:50:37,03,09,1, 11.9,1,1, 2.723, 10420.199, 419.501, 52758.955 24/01/30,04:50:37,04,09,1, 11.9,1,1, 2.723, 10420.232, 419.512, 52758.962 24/01/30,04:50:37,05,09,1, 11.9,1,1, 2.723, 10420.191, 419.500, 52758.996 24/01/30,04:50:37,06,09,1, 11.9,1,1, 2.723, 10420.203, 419.494, 52759.039 24/01/30,04:50:37,07,09,1, 11.9,1,1, 2.723, 10420.184, 419.481, 52759.001 24/01/30,04:50:37,08,09,1, 11.9,1,1, 2.723, 10420.187, 419.491, 52759.027 24/01/30,04:50:37,09,09,1, 11.9,1,1, 2.723, 10420.196, 419.473, 52759.031 24/01/30,04:50:37,10,09,1, 11.9,1,1, 2.723, 10420.195, 419.474, 52759.035 24/01/30,04:50:37,11,09,1, 11.9,1,1, 2.723, 10420.172, 419.456, 52759.029 24/01/30,04:50:37,12,09,1, 11.9,1,1, 2.723, 10420.185, 419.461, 52758.967 24/01/30,04:50:37,13,09,1, 11.9,1,1, 2.723, 10420.165, 419.464, 52758.997 24/01/30,04:50:37,14,09,1, 11.9,1,1, 2.723, 10420.205, 419.456, 52758.979 24/01/30,04:50:37,15,09,1, 11.9,1,1, 2.723, 10420.154, 419.474, 52759.002 24/01/30,04:50:37,16,09,1, 11.9,1,1, 2.723, 10420.167, 419.421, 52758.950 24/01/30,04:50:37,17,09,1, 11.9,1,1, 2.723, 10420.180, 419.431, 52758.954 24/01/30,04:50:37,18,09,1, 11.9,1,1, 2.723, 10420.140, 419.396, 52758.986 24/01/30,04:50:37,19,09,1, 11.9,1,1, 2.723, 10420.166, 419.404, 52759.048 24/01/30,04:50:38,00,09,1, 11.8,1,1, 2.728, 10420.165, 419.404, 52759.048 24/01/30,04:50:38,01,09,1, 11.8,1,1, 2.728, 10420.159, 419.372, 52758.917 24/01/30,04:50:38,02,09,1, 11.8,1,1, 2.728, 10420.125, 419.358, 52758.983 24/01/30,04:50:38,03,09,1, 11.8,1,1, 2.728, 10420.159, 419.340, 52758.964 24/01/30,04:50:38,04,09,1, 11.8,1,1, 2.728, 10420.131, 419.335, 52758.916 24/01/30,04:50:38,05,09,1, 11.8,1,1, 2.728, 10420.114, 419.298, 52758.964 24/01/30,04:50:38,06,09,1, 11.8,1,1, 2.728, 10420.114, 419.284, 52758.952 24/01/30,04:50:38,07,09,1, 11.8,1,1, 2.728, 10420.119, 419.284, 52758.929 24/01/30,04:50:38,08,09,1, 11.8,1,1, 2.728, 10420.134, 419.243, 52758.914 24/01/30,04:50:38,09,09,1, 11.8,1,1, 2.728, 10420.107, 419.222, 52758.915 24/01/30,04:50:38,10,09,1, 11.8,1,1, 2.728, 10420.088, 419.230, 52758.916 24/01/30,04:50:38,11,09,1, 11.8,1,1, 2.728, 10420.102, 419.199, 52758.841 24/01/30,04:50:38,12,09,1, 11.8,1,1, 2.728, 10420.078, 419.187, 52758.888 24/01/30,04:50:38,13,09,1, 11.8,1,1, 2.728, 10420.075, 419.162, 52758.840 24/01/30,04:50:38,14,09,1, 11.8,1,1, 2.728, 10420.098, 419.099, 52758.525 24/01/30,04:50:38,15,09,1, 11.8,1,1, 2.728, 10420.044, 419.122, 52758.792 24/01/30,04:50:38,16,09,1, 11.8,1,1, 2.728, 10420.052, 419.117, 52758.849 24/01/30,04:50:38,17,09,1, 11.8,1,1, 2.728, 10420.047, 419.076, 52758.804 24/01/30,04:50:38,18,09,1, 11.8,1,1, 2.728, 10420.058, 419.062, 52758.834 24/01/30,04:50:38,19,09,1, 11.8,1,1, 2.728, 10420.050, 419.035, 52758.856 24/01/30,04:50:39,00,09,1, 11.9,1,1, 2.721, 10420.048, 419.035, 52758.856 24/01/30,04:50:39,01,09,1, 11.9,1,1, 2.721, 10420.091, 418.963, 52758.751 24/01/30,04:50:39,02,09,1, 11.9,1,1, 2.721, 10420.054, 418.978, 52758.791 24/01/30,04:50:39,03,09,1, 11.9,1,1, 2.721, 10420.056, 418.983, 52758.910 24/01/30,04:50:39,04,09,1, 11.9,1,1, 2.721, 10420.047, 418.955, 52758.758 24/01/30,04:50:39,05,09,1, 11.9,1,1, 2.721, 10420.043, 418.928, 52758.837 24/01/30,04:50:39,06,09,1, 11.9,1,1, 2.721, 10420.040, 418.905, 52758.760 24/01/30,04:50:39,07,09,1, 11.9,1,1, 2.721, 10420.060, 418.877, 52758.791 24/01/30,04:50:39,08,09,1, 11.9,1,1, 2.721, 10420.033, 418.877, 52758.820 24/01/30,04:50:39,09,09,1, 11.9,1,1, 2.721, 10419.981, 418.889, 52758.922 24/01/30,04:50:39,10,09,1, 11.9,1,1, 2.721, 10420.006, 418.864, 52758.778 24/01/30,04:50:39,11,09,1, 11.9,1,1, 2.721, 10420.030, 418.830, 52758.743 24/01/30,04:50:39,12,09,1, 11.9,1,1, 2.721, 10420.029, 418.856, 52758.694 24/01/30,04:50:39,13,09,1, 11.9,1,1, 2.721, 10420.049, 418.830, 52758.718 24/01/30,04:50:39,14,09,1, 11.9,1,1, 2.721, 10420.042, 418.809, 52758.696 24/01/30,04:50:39,15,09,1, 11.9,1,1, 2.721, 10420.039, 418.791, 52758.736 24/01/30,04:50:39,16,09,1, 11.9,1,1, 2.721, 10420.035, 418.779, 52758.712 24/01/30,04:50:39,17,09,1, 11.9,1,1, 2.721, 10420.063, 418.797, 52758.812 24/01/30,04:50:39,18,09,1, 11.9,1,1, 2.721, 10420.046, 418.764, 52758.620 24/01/30,04:50:39,19,09,1, 11.9,1,1, 2.721, 10419.993, 418.749, 52758.662 24/01/30,04:50:40,00,08,1, 11.9,1,1, 2.724, 10419.990, 418.749, 52758.662 24/01/30,04:50:40,01,08,1, 11.9,1,1, 2.724, 10420.024, 418.733, 52758.709 24/01/30,04:50:40,02,08,1, 11.9,1,1, 2.724, 10420.042, 418.708, 52758.656 24/01/30,04:50:40,03,08,1, 11.9,1,1, 2.724, 10420.039, 418.723, 52758.738 24/01/30,04:50:40,04,08,1, 11.9,1,1, 2.724, 10420.022, 418.699, 52758.706 24/01/30,04:50:40,05,08,1, 11.9,1,1, 2.724, 10420.011, 418.660, 52758.667 24/01/30,04:50:40,06,08,1, 11.9,1,1, 2.724, 10420.023, 418.669, 52758.678 24/01/30,04:50:40,07,08,1, 11.9,1,1, 2.724, 10420.000, 418.633, 52758.634 24/01/30,04:50:40,08,08,1, 11.9,1,1, 2.724, 10420.010, 418.653, 52758.670 24/01/30,04:50:40,09,08,1, 11.9,1,1, 2.724, 10419.996, 418.623, 52758.688 24/01/30,04:50:40,10,08,1, 11.9,1,1, 2.724, 10420.004, 418.618, 52758.633 24/01/30,04:50:40,11,08,1, 11.9,1,1, 2.724, 10419.993, 418.594, 52758.637 24/01/30,04:50:40,12,08,1, 11.9,1,1, 2.724, 10420.023, 418.569, 52758.636 24/01/30,04:50:40,13,08,1, 11.9,1,1, 2.724, 10419.980, 418.569, 52758.593 24/01/30,04:50:40,14,08,1, 11.9,1,1, 2.724, 10420.021, 418.573, 52758.594 24/01/30,04:50:40,15,08,1, 11.9,1,1, 2.724, 10419.971, 418.562, 52758.642 24/01/30,04:50:40,16,08,1, 11.9,1,1, 2.724, 10419.979, 418.547, 52758.604 24/01/30,04:50:40,17,08,1, 11.9,1,1, 2.724, 10419.965, 418.514, 52758.607 24/01/30,04:50:40,18,08,1, 11.9,1,1, 2.724, 10419.956, 418.515, 52758.631 24/01/30,04:50:40,19,08,1, 11.9,1,1, 2.724, 10419.956, 418.475, 52758.609 24/01/30,04:50:41,00,09,1, 11.9,1,1, 2.723, 10419.948, 418.475, 52758.609 24/01/30,04:50:41,01,09,1, 11.9,1,1, 2.723, 10419.957, 418.467, 52758.572 24/01/30,04:50:41,02,09,1, 11.9,1,1, 2.723, 10419.947, 418.455, 52758.552 24/01/30,04:50:41,03,09,1, 11.9,1,1, 2.723, 10419.949, 418.461, 52758.625 24/01/30,04:50:41,04,09,1, 11.9,1,1, 2.723, 10419.935, 418.429, 52758.540 24/01/30,04:50:41,05,09,1, 11.9,1,1, 2.723, 10419.943, 418.394, 52758.510 24/01/30,04:50:41,06,09,1, 11.9,1,1, 2.723, 10419.933, 418.397, 52758.591 24/01/30,04:50:41,07,09,1, 11.9,1,1, 2.723, 10419.914, 418.388, 52758.570 24/01/30,04:50:41,08,09,1, 11.9,1,1, 2.723, 10419.925, 418.340, 52758.504 24/01/30,04:50:41,09,09,1, 11.9,1,1, 2.723, 10419.922, 418.351, 52758.533 24/01/30,04:50:41,10,09,1, 11.9,1,1, 2.723, 10419.892, 418.343, 52758.610 24/01/30,04:50:41,11,09,1, 11.9,1,1, 2.723, 10419.912, 418.324, 52758.575 24/01/30,04:50:41,12,09,1, 11.9,1,1, 2.723, 10419.902, 418.293, 52758.507 24/01/30,04:50:41,13,09,1, 11.9,1,1, 2.723, 10419.898, 418.299, 52758.520 24/01/30,04:50:41,14,09,1, 11.9,1,1, 2.723, 10419.869, 418.263, 52758.485 24/01/30,04:50:41,15,09,1, 11.9,1,1, 2.723, 10419.881, 418.270, 52758.487 24/01/30,04:50:41,16,09,1, 11.9,1,1, 2.723, 10419.897, 418.267, 52758.532 24/01/30,04:50:41,17,09,1, 11.9,1,1, 2.723, 10419.899, 418.251, 52758.506 24/01/30,04:50:41,18,09,1, 11.9,1,1, 2.723, 10419.883, 418.236, 52758.508 24/01/30,04:50:41,19,09,1, 11.9,1,1, 2.723, 10419.904, 418.238, 52758.516 24/01/30,04:50:42,00,08,1, 11.9,1,1, 2.725, 10419.898, 418.238, 52758.516 24/01/30,04:50:42,01,08,1, 11.9,1,1, 2.725, 10419.877, 418.193, 52758.520 24/01/30,04:50:42,02,08,1, 11.9,1,1, 2.725, 10419.865, 418.203, 52758.453 24/01/30,04:50:42,03,08,1, 11.9,1,1, 2.725, 10419.862, 418.190, 52758.484 24/01/30,04:50:42,04,08,1, 11.9,1,1, 2.725, 10419.850, 418.166, 52758.443 24/01/30,04:50:42,05,08,1, 11.9,1,1, 2.725, 10419.862, 418.171, 52758.495 24/01/30,04:50:42,06,08,1, 11.9,1,1, 2.725, 10419.849, 418.167, 52758.459 24/01/30,04:50:42,07,08,1, 11.9,1,1, 2.725, 10419.835, 418.163, 52758.478 24/01/30,04:50:42,08,08,1, 11.9,1,1, 2.725, 10419.859, 418.142, 52758.413 24/01/30,04:50:42,09,08,1, 11.9,1,1, 2.725, 10419.839, 418.167, 52758.418 24/01/30,04:50:42,10,08,1, 11.9,1,1, 2.725, 10419.839, 418.163, 52758.481 24/01/30,04:50:42,11,08,1, 11.9,1,1, 2.725, 10419.835, 418.137, 52758.484 24/01/30,04:50:42,12,08,1, 11.9,1,1, 2.725, 10419.837, 418.132, 52758.447 24/01/30,04:50:42,13,08,1, 11.9,1,1, 2.725, 10419.812, 418.097, 52758.489 24/01/30,04:50:42,14,08,1, 11.9,1,1, 2.725, 10419.823, 418.123, 52758.490 24/01/30,04:50:42,15,08,1, 11.9,1,1, 2.725, 10419.800, 418.098, 52758.424 24/01/30,04:50:42,16,08,1, 11.9,1,1, 2.725, 10419.802, 418.144, 52758.479 24/01/30,04:50:42,17,08,1, 11.9,1,1, 2.725, 10419.792, 418.111, 52758.479 24/01/30,04:50:42,18,08,1, 11.9,1,1, 2.725, 10419.761, 418.122, 52758.485 24/01/30,04:50:42,19,08,1, 11.9,1,1, 2.725, 10419.751, 418.117, 52758.390 24/01/30,04:50:43,00,07,1, 11.9,1,1, 2.721, 10419.748, 418.117, 52758.390 24/01/30,04:50:43,01,07,1, 11.9,1,1, 2.721, 10419.765, 418.084, 52758.453 24/01/30,04:50:43,02,07,1, 11.9,1,1, 2.721, 10419.727, 418.092, 52758.417 24/01/30,04:50:43,03,07,1, 11.9,1,1, 2.721, 10419.766, 418.085, 52758.387 24/01/30,04:50:43,04,07,1, 11.9,1,1, 2.721, 10419.742, 418.094, 52758.386 24/01/30,04:50:43,05,07,1, 11.9,1,1, 2.721, 10419.746, 418.104, 52758.407 24/01/30,04:50:43,06,07,1, 11.9,1,1, 2.721, 10419.712, 418.109, 52758.365 24/01/30,04:50:43,07,07,1, 11.9,1,1, 2.721, 10419.716, 418.098, 52758.396 24/01/30,04:50:43,08,07,1, 11.9,1,1, 2.721, 10419.703, 418.104, 52758.370 24/01/30,04:50:43,09,07,1, 11.9,1,1, 2.721, 10419.683, 418.098, 52758.374 24/01/30,04:50:43,10,07,1, 11.9,1,1, 2.721, 10419.698, 418.113, 52758.376 24/01/30,04:50:43,11,07,1, 11.9,1,1, 2.721, 10419.676, 418.095, 52758.351 24/01/30,04:50:43,12,07,1, 11.9,1,1, 2.721, 10419.670, 418.085, 52758.338 24/01/30,04:50:43,13,07,1, 11.9,1,1, 2.721, 10419.672, 418.106, 52758.330 24/01/30,04:50:43,14,07,1, 11.9,1,1, 2.721, 10419.631, 418.074, 52758.332 24/01/30,04:50:43,15,07,1, 11.9,1,1, 2.721, 10419.646, 418.088, 52758.328 24/01/30,04:50:43,16,07,1, 11.9,1,1, 2.721, 10419.625, 418.101, 52758.328 24/01/30,04:50:43,17,07,1, 11.9,1,1, 2.721, 10419.635, 418.089, 52758.321 24/01/30,04:50:43,18,07,1, 11.9,1,1, 2.721, 10419.577, 418.089, 52758.273 24/01/30,04:50:43,19,07,1, 11.9,1,1, 2.721, 10419.646, 418.094, 52758.390 24/01/30,04:50:44,00,07,1, 11.9,1,1, 2.724, 10419.639, 418.094, 52758.390 24/01/30,04:50:44,01,07,1, 11.9,1,1, 2.724, 10419.608, 418.089, 52758.387 24/01/30,04:50:44,02,07,1, 11.9,1,1, 2.724, 10419.582, 418.098, 52758.379 24/01/30,04:50:44,03,07,1, 11.9,1,1, 2.724, 10419.583, 418.109, 52758.395 24/01/30,04:50:44,04,07,1, 11.9,1,1, 2.724, 10419.543, 418.100, 52758.319 24/01/30,04:50:44,05,07,1, 11.9,1,1, 2.724, 10419.570, 418.097, 52758.318 24/01/30,04:50:44,06,07,1, 11.9,1,1, 2.724, 10419.566, 418.089, 52758.345 24/01/30,04:50:44,07,07,1, 11.9,1,1, 2.724, 10419.540, 418.098, 52758.336 24/01/30,04:50:44,08,07,1, 11.9,1,1, 2.724, 10419.546, 418.111, 52758.306 24/01/30,04:50:44,09,07,1, 11.9,1,1, 2.724, 10419.537, 418.104, 52758.315 24/01/30,04:50:44,10,07,1, 11.9,1,1, 2.724, 10419.510, 418.131, 52758.313 24/01/30,04:50:44,11,07,1, 11.9,1,1, 2.724, 10419.506, 418.121, 52758.276 24/01/30,04:50:44,12,07,1, 11.9,1,1, 2.724, 10419.509, 418.122, 52758.344 24/01/30,04:50:44,13,07,1, 11.9,1,1, 2.724, 10419.500, 418.130, 52758.360 24/01/30,04:50:44,14,07,1, 11.9,1,1, 2.724, 10419.498, 418.124, 52758.059 24/01/30,04:50:44,15,07,1, 11.9,1,1, 2.724, 10419.429, 418.138, 52758.306 24/01/30,04:50:44,16,07,1, 11.9,1,1, 2.724, 10419.460, 418.162, 52758.380 24/01/30,04:50:44,17,07,1, 11.9,1,1, 2.724, 10419.437, 418.167, 52758.408 24/01/30,04:50:44,18,07,1, 11.9,1,1, 2.724, 10419.436, 418.175, 52758.387 24/01/30,04:50:44,19,07,1, 11.9,1,1, 2.724, 10419.416, 418.189, 52758.333 24/01/30,04:50:45,00,07,1, 11.9,1,1, 2.724, 10419.414, 418.189, 52758.333 24/01/30,04:50:45,01,07,1, 11.9,1,1, 2.724, 10419.416, 418.188, 52758.343 24/01/30,04:50:45,02,07,1, 11.9,1,1, 2.724, 10419.408, 418.197, 52758.306 24/01/30,04:50:45,03,07,1, 11.9,1,1, 2.724, 10419.378, 418.209, 52758.379 24/01/30,04:50:45,04,07,1, 11.9,1,1, 2.724, 10419.362, 418.208, 52758.399 24/01/30,04:50:45,05,07,1, 11.9,1,1, 2.724, 10419.366, 418.241, 52758.330 24/01/30,04:50:45,06,07,1, 11.9,1,1, 2.724, 10419.332, 418.231, 52758.390 24/01/30,04:50:45,07,07,1, 11.9,1,1, 2.724, 10419.323, 418.252, 52758.314 24/01/30,04:50:45,08,07,1, 11.9,1,1, 2.724, 10419.331, 418.250, 52758.353 24/01/30,04:50:45,09,07,1, 11.9,1,1, 2.724, 10419.354, 418.246, 52758.117 24/01/30,04:50:45,10,07,1, 11.9,1,1, 2.724, 10419.325, 418.247, 52758.264 24/01/30,04:50:45,11,07,1, 11.9,1,1, 2.724, 10419.262, 418.287, 52758.362 24/01/30,04:50:45,12,07,1, 11.9,1,1, 2.724, 10419.327, 418.292, 52758.297 24/01/30,04:50:45,13,07,1, 11.9,1,1, 2.724, 10419.310, 418.307, 52758.336 24/01/30,04:50:45,14,07,1, 11.9,1,1, 2.724, 10419.268, 418.324, 52758.413 24/01/30,04:50:45,15,07,1, 11.9,1,1, 2.724, 10419.285, 418.348, 52758.357 24/01/30,04:50:45,16,07,1, 11.9,1,1, 2.724, 10419.272, 418.336, 52758.344 24/01/30,04:50:45,17,07,1, 11.9,1,1, 2.724, 10419.243, 418.368, 52758.349 24/01/30,04:50:45,18,07,1, 11.9,1,1, 2.724, 10419.226, 418.383, 52758.318 24/01/30,04:50:45,19,07,1, 11.9,1,1, 2.724, 10419.225, 418.390, 52758.379 24/01/30,04:50:46,00,07,1, 11.9,1,1, 2.721, 10419.222, 418.390, 52758.379 24/01/30,04:50:46,01,07,1, 11.9,1,1, 2.721, 10419.220, 418.410, 52758.384 24/01/30,04:50:46,02,07,1, 11.9,1,1, 2.721, 10419.211, 418.433, 52758.408 24/01/30,04:50:46,03,07,1, 11.9,1,1, 2.721, 10419.192, 418.447, 52758.351 24/01/30,04:50:46,04,07,1, 11.9,1,1, 2.721, 10419.195, 418.468, 52758.428 24/01/30,04:50:46,05,07,1, 11.9,1,1, 2.721, 10419.147, 418.459, 52758.360 24/01/30,04:50:46,06,07,1, 11.9,1,1, 2.721, 10419.167, 418.492, 52758.328 24/01/30,04:50:46,07,07,1, 11.9,1,1, 2.721, 10419.135, 418.516, 52758.355 24/01/30,04:50:46,08,07,1, 11.9,1,1, 2.721, 10419.126, 418.529, 52758.395 24/01/30,04:50:46,09,07,1, 11.9,1,1, 2.721, 10419.115, 418.531, 52758.551 24/01/30,04:50:46,10,07,1, 11.9,1,1, 2.721, 10419.099, 418.566, 52758.458 24/01/30,04:50:46,11,07,1, 11.9,1,1, 2.721, 10419.090, 418.528, 52758.375 24/01/30,04:50:46,12,07,1, 11.9,1,1, 2.721, 10419.076, 418.552, 52758.397 24/01/30,04:50:46,13,07,1, 11.9,1,1, 2.721, 10419.052, 418.580, 52758.363 24/01/30,04:50:46,14,07,1, 11.9,1,1, 2.721, 10419.059, 418.570, 52758.351 24/01/30,04:50:46,15,07,1, 11.9,1,1, 2.721, 10419.041, 418.602, 52758.379 24/01/30,04:50:46,16,07,1, 11.9,1,1, 2.721, 10419.037, 418.625, 52758.360 24/01/30,04:50:46,17,07,1, 11.9,1,1, 2.721, 10419.031, 418.631, 52758.389 24/01/30,04:50:46,18,07,1, 11.9,1,1, 2.721, 10419.015, 418.632, 52758.414 24/01/30,04:50:46,19,07,1, 11.9,1,1, 2.721, 10418.998, 418.640, 52758.512 24/01/30,04:50:47,00,07,1, 11.9,1,1, 2.724, 10418.997, 418.640, 52758.512 24/01/30,04:50:47,01,07,1, 11.9,1,1, 2.724, 10418.970, 418.640, 52758.385 24/01/30,04:50:47,02,07,1, 11.9,1,1, 2.724, 10418.931, 418.665, 52758.385 24/01/30,04:50:47,03,07,1, 11.9,1,1, 2.724, 10418.946, 418.707, 52758.392 24/01/30,04:50:47,04,07,1, 11.9,1,1, 2.724, 10418.915, 418.684, 52758.455 24/01/30,04:50:47,05,07,1, 11.9,1,1, 2.724, 10418.900, 418.699, 52758.374 24/01/30,04:50:47,06,07,1, 11.9,1,1, 2.724, 10418.872, 418.718, 52758.418 24/01/30,04:50:47,07,07,1, 11.9,1,1, 2.724, 10418.852, 418.724, 52758.373 24/01/30,04:50:47,08,07,1, 11.9,1,1, 2.724, 10418.837, 418.732, 52758.418 24/01/30,04:50:47,09,07,1, 11.9,1,1, 2.724, 10418.832, 418.731, 52758.438 24/01/30,04:50:47,10,07,1, 11.9,1,1, 2.724, 10418.829, 418.745, 52758.391 24/01/30,04:50:47,11,07,1, 11.9,1,1, 2.724, 10418.798, 418.721, 52758.401 24/01/30,04:50:47,12,07,1, 11.9,1,1, 2.724, 10418.779, 418.752, 52758.370 24/01/30,04:50:47,13,07,1, 11.9,1,1, 2.724, 10418.751, 418.740, 52758.346 24/01/30,04:50:47,14,07,1, 11.9,1,1, 2.724, 10418.728, 418.764, 52758.404 24/01/30,04:50:47,15,07,1, 11.9,1,1, 2.724, 10418.726, 418.783, 52758.382 24/01/30,04:50:47,16,07,1, 11.9,1,1, 2.724, 10418.685, 418.751, 52758.377 24/01/30,04:50:47,17,07,1, 11.9,1,1, 2.724, 10418.681, 418.748, 52758.387 24/01/30,04:50:47,18,07,1, 11.9,1,1, 2.724, 10418.661, 418.769, 52758.349 24/01/30,04:50:47,19,07,1, 11.9,1,1, 2.724, 10418.631, 418.738, 52758.329 24/01/30,04:50:48,00,08,1, 11.9,1,1, 2.728, 10418.630, 418.738, 52758.329 24/01/30,04:50:48,01,08,1, 11.9,1,1, 2.728, 10418.619, 418.760, 52758.343 24/01/30,04:50:48,02,08,1, 11.9,1,1, 2.728, 10418.613, 418.754, 52758.341 24/01/30,04:50:48,03,08,1, 11.9,1,1, 2.728, 10418.595, 418.752, 52758.310 24/01/30,04:50:48,04,08,1, 11.9,1,1, 2.728, 10418.554, 418.774, 52758.285 24/01/30,04:50:48,05,08,1, 11.9,1,1, 2.728, 10418.531, 418.756, 52758.296 24/01/30,04:50:48,06,08,1, 11.9,1,1, 2.728, 10418.516, 418.742, 52758.359 24/01/30,04:50:48,07,08,1, 11.9,1,1, 2.728, 10418.481, 418.760, 52758.323 24/01/30,04:50:48,08,08,1, 11.9,1,1, 2.728, 10418.489, 418.764, 52758.288 24/01/30,04:50:48,09,08,1, 11.9,1,1, 2.728, 10418.474, 418.762, 52758.304 24/01/30,04:50:48,10,08,1, 11.9,1,1, 2.728, 10418.436, 418.772, 52758.315 24/01/30,04:50:48,11,08,1, 11.9,1,1, 2.728, 10418.433, 418.785, 52758.285 24/01/30,04:50:48,12,08,1, 11.9,1,1, 2.728, 10418.410, 418.782, 52758.288 24/01/30,04:50:48,13,08,1, 11.9,1,1, 2.728, 10418.407, 418.793, 52758.268 24/01/30,04:50:48,14,08,1, 11.9,1,1, 2.728, 10418.377, 418.809, 52758.341 24/01/30,04:50:48,15,08,1, 11.9,1,1, 2.728, 10418.343, 418.793, 52758.319 24/01/30,04:50:48,16,08,1, 11.9,1,1, 2.728, 10418.322, 418.799, 52758.275 24/01/30,04:50:48,17,08,1, 11.9,1,1, 2.728, 10418.315, 418.830, 52758.315 24/01/30,04:50:48,18,08,1, 11.9,1,1, 2.728, 10418.279, 418.814, 52758.239 24/01/30,04:50:48,19,08,1, 11.9,1,1, 2.728, 10418.284, 418.820, 52758.233 24/01/30,04:50:49,00,08,1, 11.8,1,1, 2.723, 10418.279, 418.820, 52758.233 24/01/30,04:50:49,01,08,1, 11.8,1,1, 2.723, 10418.242, 418.818, 52758.318 24/01/30,04:50:49,02,08,1, 11.8,1,1, 2.723, 10418.194, 418.828, 52758.389 24/01/30,04:50:49,03,08,1, 11.8,1,1, 2.723, 10418.221, 418.820, 52758.113 24/01/30,04:50:49,04,08,1, 11.8,1,1, 2.723, 10418.176, 418.813, 52758.124 24/01/30,04:50:49,05,08,1, 11.8,1,1, 2.723, 10418.174, 418.833, 52758.147 24/01/30,04:50:49,06,08,1, 11.8,1,1, 2.723, 10418.145, 418.827, 52758.150 24/01/30,04:50:49,07,08,1, 11.8,1,1, 2.723, 10418.141, 418.809, 52758.186 24/01/30,04:50:49,08,08,1, 11.8,1,1, 2.723, 10418.119, 418.839, 52758.244 24/01/30,04:50:49,09,08,1, 11.8,1,1, 2.723, 10418.080, 418.818, 52758.169 24/01/30,04:50:49,10,08,1, 11.8,1,1, 2.723, 10418.059, 418.820, 52758.208 24/01/30,04:50:49,11,08,1, 11.8,1,1, 2.723, 10418.026, 418.825, 52758.152 24/01/30,04:50:49,12,08,1, 11.8,1,1, 2.723, 10418.012, 418.834, 52758.237 24/01/30,04:50:49,13,08,1, 11.8,1,1, 2.723, 10418.008, 418.820, 52758.149 24/01/30,04:50:49,14,08,1, 11.8,1,1, 2.723, 10417.997, 418.861, 52758.206 24/01/30,04:50:49,15,08,1, 11.8,1,1, 2.723, 10417.973, 418.869, 52758.374 24/01/30,04:50:49,16,08,1, 11.8,1,1, 2.723, 10417.962, 418.859, 52758.119 24/01/30,04:50:49,17,08,1, 11.8,1,1, 2.723, 10417.894, 418.846, 52758.167 24/01/30,04:50:49,18,08,1, 11.8,1,1, 2.723, 10417.887, 418.840, 52758.073 24/01/30,04:50:49,19,08,1, 11.8,1,1, 2.723, 10417.879, 418.818, 52758.057 24/01/30,04:50:50,00,07,1, 11.9,1,1, 2.725, 10417.879, 418.818, 52758.057 24/01/30,04:50:50,01,07,1, 11.9,1,1, 2.725, 10417.826, 418.846, 52758.023 24/01/30,04:50:50,02,07,1, 11.9,1,1, 2.725, 10417.803, 418.830, 52757.993 24/01/30,04:50:50,03,07,1, 11.9,1,1, 2.725, 10417.783, 418.825, 52758.077 24/01/30,04:50:50,04,07,1, 11.9,1,1, 2.725, 10417.781, 418.829, 52758.098 24/01/30,04:50:50,05,07,1, 11.9,1,1, 2.725, 10417.753, 418.848, 52758.063 24/01/30,04:50:50,06,07,1, 11.9,1,1, 2.725, 10417.754, 418.835, 52758.020 24/01/30,04:50:50,07,07,1, 11.9,1,1, 2.725, 10417.711, 418.828, 52758.013 24/01/30,04:50:50,08,07,1, 11.9,1,1, 2.725, 10417.694, 418.827, 52758.003 24/01/30,04:50:50,09,07,1, 11.9,1,1, 2.725, 10417.684, 418.820, 52758.006 24/01/30,04:50:50,10,07,1, 11.9,1,1, 2.725, 10417.621, 418.796, 52757.982 24/01/30,04:50:50,11,07,1, 11.9,1,1, 2.725, 10417.634, 418.824, 52757.934 24/01/30,04:50:50,12,07,1, 11.9,1,1, 2.725, 10417.616, 418.827, 52757.955 24/01/30,04:50:50,13,07,1, 11.9,1,1, 2.725, 10417.614, 418.791, 52757.920 24/01/30,04:50:50,14,07,1, 11.9,1,1, 2.725, 10417.595, 418.814, 52757.964 24/01/30,04:50:50,15,07,1, 11.9,1,1, 2.725, 10417.589, 418.795, 52757.862 24/01/30,04:50:50,16,07,1, 11.9,1,1, 2.725, 10417.571, 418.798, 52757.856 24/01/30,04:50:50,17,07,1, 11.9,1,1, 2.725, 10417.543, 418.785, 52757.899 24/01/30,04:50:50,18,07,1, 11.9,1,1, 2.725, 10417.509, 418.766, 52757.789 24/01/30,04:50:50,19,07,1, 11.9,1,1, 2.725, 10417.484, 418.778, 52757.916 24/01/30,04:50:51,00,09,1, 11.9,1,1, 2.727, 10417.478, 418.778, 52757.916 24/01/30,04:50:51,01,09,1, 11.9,1,1, 2.727, 10417.447, 418.786, 52757.910 24/01/30,04:50:51,02,09,1, 11.9,1,1, 2.727, 10417.426, 418.777, 52757.878 24/01/30,04:50:51,03,09,1, 11.9,1,1, 2.727, 10417.422, 418.787, 52757.871 24/01/30,04:50:51,04,09,1, 11.9,1,1, 2.727, 10417.396, 418.796, 52757.807 24/01/30,04:50:51,05,09,1, 11.9,1,1, 2.727, 10417.371, 418.784, 52757.762 24/01/30,04:50:51,06,09,1, 11.9,1,1, 2.727, 10417.350, 418.777, 52757.821 24/01/30,04:50:51,07,09,1, 11.9,1,1, 2.727, 10417.330, 418.813, 52757.722 24/01/30,04:50:51,08,09,1, 11.9,1,1, 2.727, 10417.337, 418.793, 52757.744 24/01/30,04:50:51,09,09,1, 11.9,1,1, 2.727, 10417.291, 418.783, 52757.724 24/01/30,04:50:51,10,09,1, 11.9,1,1, 2.727, 10417.303, 418.797, 52757.719 24/01/30,04:50:51,11,09,1, 11.9,1,1, 2.727, 10417.275, 418.771, 52757.696 24/01/30,04:50:51,12,09,1, 11.9,1,1, 2.727, 10417.270, 418.809, 52757.646 24/01/30,04:50:51,13,09,1, 11.9,1,1, 2.727, 10417.227, 418.795, 52757.718 24/01/30,04:50:51,14,09,1, 11.9,1,1, 2.727, 10417.225, 418.816, 52757.724 24/01/30,04:50:51,15,09,1, 11.9,1,1, 2.727, 10417.178, 418.800, 52757.691 24/01/30,04:50:51,16,09,1, 11.9,1,1, 2.727, 10417.193, 418.847, 52757.682 24/01/30,04:50:51,17,09,1, 11.9,1,1, 2.727, 10417.162, 418.823, 52757.663 24/01/30,04:50:51,18,09,1, 11.9,1,1, 2.727, 10417.132, 418.845, 52757.665 24/01/30,04:50:51,19,09,1, 11.9,1,1, 2.727, 10417.127, 418.832, 52757.677 24/01/30,04:50:52,00,08,1, 11.9,1,1, 2.723, 10417.119, 418.832, 52757.677 24/01/30,04:50:52,01,08,1, 11.9,1,1, 2.723, 10417.086, 418.853, 52757.614 24/01/30,04:50:52,02,08,1, 11.9,1,1, 2.723, 10417.090, 418.850, 52757.671 24/01/30,04:50:52,03,08,1, 11.9,1,1, 2.723, 10417.040, 418.868, 52757.669 24/01/30,04:50:52,04,08,1, 11.9,1,1, 2.723, 10417.039, 418.857, 52757.560 24/01/30,04:50:52,05,08,1, 11.9,1,1, 2.723, 10417.018, 418.895, 52757.622 24/01/30,04:50:52,06,08,1, 11.9,1,1, 2.723, 10417.013, 418.886, 52757.535 24/01/30,04:50:52,07,08,1, 11.9,1,1, 2.723, 10416.972, 418.884, 52757.643 24/01/30,04:50:52,08,08,1, 11.9,1,1, 2.723, 10416.967, 418.927, 52757.554 24/01/30,04:50:52,09,08,1, 11.9,1,1, 2.723, 10416.932, 418.898, 52757.521 24/01/30,04:50:52,10,08,1, 11.9,1,1, 2.723, 10416.885, 418.930, 52757.600 24/01/30,04:50:52,11,08,1, 11.9,1,1, 2.723, 10416.889, 418.954, 52757.608 24/01/30,04:50:52,12,08,1, 11.9,1,1, 2.723, 10416.856, 418.980, 52757.597 24/01/30,04:50:52,13,08,1, 11.9,1,1, 2.723, 10416.805, 418.966, 52757.605 24/01/30,04:50:52,14,08,1, 11.9,1,1, 2.723, 10416.813, 418.978, 52757.539 24/01/30,04:50:52,15,08,1, 11.9,1,1, 2.723, 10416.822, 419.021, 52757.526 24/01/30,04:50:52,16,08,1, 11.9,1,1, 2.723, 10416.791, 418.994, 52757.536 24/01/30,04:50:52,17,08,1, 11.9,1,1, 2.723, 10416.763, 419.027, 52757.568 24/01/30,04:50:52,18,08,1, 11.9,1,1, 2.723, 10416.747, 419.012, 52757.535 24/01/30,04:50:52,19,08,1, 11.9,1,1, 2.723, 10416.701, 419.024, 52757.566 24/01/30,04:50:53,00,08,1, 11.9,1,1, 2.726, 10416.694, 419.024, 52757.566 24/01/30,04:50:53,01,08,1, 11.9,1,1, 2.726, 10416.681, 419.063, 52757.559 24/01/30,04:50:53,02,08,1, 11.9,1,1, 2.726, 10416.630, 419.080, 52757.570 24/01/30,04:50:53,03,08,1, 11.9,1,1, 2.726, 10416.612, 419.095, 52757.548 24/01/30,04:50:53,04,08,1, 11.9,1,1, 2.726, 10416.621, 419.084, 52757.577 24/01/30,04:50:53,05,08,1, 11.9,1,1, 2.726, 10416.589, 419.093, 52757.591 24/01/30,04:50:53,06,08,1, 11.9,1,1, 2.726, 10416.572, 419.110, 52757.559 24/01/30,04:50:53,07,08,1, 11.9,1,1, 2.726, 10416.556, 419.127, 52757.496 24/01/30,04:50:53,08,08,1, 11.9,1,1, 2.726, 10416.501, 419.152, 52757.523 24/01/30,04:50:53,09,08,1, 11.9,1,1, 2.726, 10416.526, 419.160, 52757.531 24/01/30,04:50:53,10,08,1, 11.9,1,1, 2.726, 10416.497, 419.152, 52757.518 24/01/30,04:50:53,11,08,1, 11.9,1,1, 2.726, 10416.455, 419.178, 52757.507 24/01/30,04:50:53,12,08,1, 11.9,1,1, 2.726, 10416.462, 419.174, 52757.500 24/01/30,04:50:53,13,08,1, 11.9,1,1, 2.726, 10416.443, 419.198, 52757.537 24/01/30,04:50:53,14,08,1, 11.9,1,1, 2.726, 10416.416, 419.220, 52757.468 24/01/30,04:50:53,15,08,1, 11.9,1,1, 2.726, 10416.411, 419.225, 52757.565 24/01/30,04:50:53,16,08,1, 11.9,1,1, 2.726, 10416.386, 419.240, 52757.534 24/01/30,04:50:53,17,08,1, 11.9,1,1, 2.726, 10416.372, 419.256, 52757.500 24/01/30,04:50:53,18,08,1, 11.9,1,1, 2.726, 10416.328, 419.268, 52757.457 24/01/30,04:50:53,19,08,1, 11.9,1,1, 2.726, 10416.339, 419.286, 52757.521 24/01/30,04:50:54,00,09,1, 11.8,1,1, 2.722, 10416.335, 419.286, 52757.521 24/01/30,04:50:54,01,09,1, 11.8,1,1, 2.722, 10416.287, 419.310, 52757.493 24/01/30,04:50:54,02,09,1, 11.8,1,1, 2.722, 10416.266, 419.315, 52757.490 24/01/30,04:50:54,03,09,1, 11.8,1,1, 2.722, 10416.259, 419.367, 52757.521 24/01/30,04:50:54,04,09,1, 11.8,1,1, 2.722, 10416.247, 419.365, 52757.532 24/01/30,04:50:54,05,09,1, 11.8,1,1, 2.722, 10416.233, 419.380, 52757.518 24/01/30,04:50:54,06,09,1, 11.8,1,1, 2.722, 10416.199, 419.408, 52757.497 24/01/30,04:50:54,07,09,1, 11.8,1,1, 2.722, 10416.184, 419.401, 52757.539 24/01/30,04:50:54,08,09,1, 11.8,1,1, 2.722, 10416.177, 419.437, 52757.513 24/01/30,04:50:54,09,09,1, 11.8,1,1, 2.722, 10416.156, 419.449, 52757.496 24/01/30,04:50:54,10,09,1, 11.8,1,1, 2.722, 10416.122, 419.481, 52757.471 24/01/30,04:50:54,11,09,1, 11.8,1,1, 2.722, 10416.133, 419.469, 52757.427 24/01/30,04:50:54,12,09,1, 11.8,1,1, 2.722, 10416.111, 419.488, 52757.453 24/01/30,04:50:54,13,09,1, 11.8,1,1, 2.722, 10416.071, 419.490, 52757.438 24/01/30,04:50:54,14,09,1, 11.8,1,1, 2.722, 10416.079, 419.525, 52757.434 24/01/30,04:50:54,15,09,1, 11.8,1,1, 2.722, 10416.051, 419.536, 52757.475 24/01/30,04:50:54,16,09,1, 11.8,1,1, 2.722, 10416.040, 419.557, 52757.499 24/01/30,04:50:54,17,09,1, 11.8,1,1, 2.722, 10416.013, 419.562, 52757.428 24/01/30,04:50:54,18,09,1, 11.8,1,1, 2.722, 10415.999, 419.588, 52757.478 24/01/30,04:50:54,19,09,1, 11.8,1,1, 2.722, 10416.000, 419.601, 52757.501 24/01/30,04:50:55,00,09,1, 11.9,1,1, 2.727, 10415.993, 419.601, 52757.501 24/01/30,04:50:55,01,09,1, 11.9,1,1, 2.727, 10415.986, 419.642, 52757.441 24/01/30,04:50:55,02,09,1, 11.9,1,1, 2.727, 10415.964, 419.637, 52757.422 24/01/30,04:50:55,03,09,1, 11.9,1,1, 2.727, 10415.902, 419.632, 52757.406 24/01/30,04:50:55,04,09,1, 11.9,1,1, 2.727, 10415.898, 419.630, 52757.402 24/01/30,04:50:55,05,09,1, 11.9,1,1, 2.727, 10415.845, 419.677, 52757.464 24/01/30,04:50:55,06,09,1, 11.9,1,1, 2.727, 10415.855, 419.679, 52757.443 24/01/30,04:50:55,07,09,1, 11.9,1,1, 2.727, 10415.846, 419.679, 52757.386 24/01/30,04:50:55,08,09,1, 11.9,1,1, 2.727, 10415.809, 419.683, 52757.422 24/01/30,04:50:55,09,09,1, 11.9,1,1, 2.727, 10415.808, 419.677, 52757.383 24/01/30,04:50:55,10,09,1, 11.9,1,1, 2.727, 10415.756, 419.684, 52757.401 24/01/30,04:50:55,11,09,1, 11.9,1,1, 2.727, 10415.751, 419.733, 52757.471 24/01/30,04:50:55,12,09,1, 11.9,1,1, 2.727, 10415.726, 419.709, 52757.376 24/01/30,04:50:55,13,09,1, 11.9,1,1, 2.727, 10415.746, 419.727, 52757.447 24/01/30,04:50:55,14,09,1, 11.9,1,1, 2.727, 10415.665, 419.729, 52757.401 24/01/30,04:50:55,15,09,1, 11.9,1,1, 2.727, 10415.699, 419.732, 52757.433 24/01/30,04:50:55,16,09,1, 11.9,1,1, 2.727, 10415.659, 419.755, 52757.404 24/01/30,04:50:55,17,09,1, 11.9,1,1, 2.727, 10415.653, 419.754, 52757.379 24/01/30,04:50:55,18,09,1, 11.9,1,1, 2.727, 10415.650, 419.753, 52757.333 24/01/30,04:50:55,19,09,1, 11.9,1,1, 2.727, 10415.602, 419.769, 52757.395 24/01/30,04:50:56,00,09,1, 11.9,1,1, 2.725, 10415.601, 419.769, 52757.395 24/01/30,04:50:56,01,09,1, 11.9,1,1, 2.725, 10415.564, 419.753, 52757.308 24/01/30,04:50:56,02,09,1, 11.9,1,1, 2.725, 10415.555, 419.761, 52757.372 24/01/30,04:50:56,03,09,1, 11.9,1,1, 2.725, 10415.561, 419.779, 52757.376 24/01/30,04:50:56,04,09,1, 11.9,1,1, 2.725, 10415.522, 419.791, 52757.280 24/01/30,04:50:56,05,09,1, 11.9,1,1, 2.725, 10415.525, 419.777, 52757.372 24/01/30,04:50:56,06,09,1, 11.9,1,1, 2.725, 10415.515, 419.791, 52757.331 24/01/30,04:50:56,07,09,1, 11.9,1,1, 2.725, 10415.481, 419.779, 52757.245 24/01/30,04:50:56,08,09,1, 11.9,1,1, 2.725, 10415.441, 419.788, 52757.268 24/01/30,04:50:56,09,09,1, 11.9,1,1, 2.725, 10415.446, 419.807, 52757.293 24/01/30,04:50:56,10,09,1, 11.9,1,1, 2.725, 10415.426, 419.797, 52757.269 24/01/30,04:50:56,11,09,1, 11.9,1,1, 2.725, 10415.416, 419.795, 52757.275 24/01/30,04:50:56,12,09,1, 11.9,1,1, 2.725, 10415.408, 419.832, 52757.285 24/01/30,04:50:56,13,09,1, 11.9,1,1, 2.725, 10415.387, 419.840, 52757.295 24/01/30,04:50:56,14,09,1, 11.9,1,1, 2.725, 10415.342, 419.867, 52757.327 24/01/30,04:50:56,15,09,1, 11.9,1,1, 2.725, 10415.347, 419.857, 52757.326 24/01/30,04:50:56,16,09,1, 11.9,1,1, 2.725, 10415.325, 419.867, 52757.331 24/01/30,04:50:56,17,09,1, 11.9,1,1, 2.725, 10415.344, 419.875, 52757.232 24/01/30,04:50:56,18,09,1, 11.9,1,1, 2.725, 10415.309, 419.889, 52757.275 24/01/30,04:50:56,19,09,1, 11.9,1,1, 2.725, 10415.303, 419.900, 52757.254 24/01/30,04:50:57,00,08,1, 11.9,1,1, 2.724, 10415.300, 419.900, 52757.254 24/01/30,04:50:57,01,08,1, 11.9,1,1, 2.724, 10415.251, 419.920, 52757.296 24/01/30,04:50:57,02,08,1, 11.9,1,1, 2.724, 10415.260, 419.980, 52757.459 24/01/30,04:50:57,03,08,1, 11.9,1,1, 2.724, 10415.239, 419.977, 52757.435 24/01/30,04:50:57,04,08,1, 11.9,1,1, 2.724, 10415.215, 419.990, 52757.442 24/01/30,04:50:57,05,08,1, 11.9,1,1, 2.724, 10415.246, 419.994, 52757.338 24/01/30,04:50:57,06,08,1, 11.9,1,1, 2.724, 10415.246, 420.025, 52757.363 24/01/30,04:50:57,07,08,1, 11.9,1,1, 2.724, 10415.174, 420.036, 52757.421 24/01/30,04:50:57,08,08,1, 11.9,1,1, 2.724, 10415.205, 420.047, 52757.389 24/01/30,04:50:57,09,08,1, 11.9,1,1, 2.724, 10415.168, 420.076, 52757.367 24/01/30,04:50:57,10,08,1, 11.9,1,1, 2.724, 10415.163, 420.068, 52757.406 24/01/30,04:50:57,11,08,1, 11.9,1,1, 2.724, 10415.144, 420.080, 52757.376 24/01/30,04:50:57,12,08,1, 11.9,1,1, 2.724, 10415.143, 420.100, 52757.446 24/01/30,04:50:57,13,08,1, 11.9,1,1, 2.724, 10415.137, 420.096, 52757.475 24/01/30,04:50:57,14,08,1, 11.9,1,1, 2.724, 10415.118, 420.143, 52757.432 24/01/30,04:50:57,15,08,1, 11.9,1,1, 2.724, 10415.108, 420.133, 52757.381 24/01/30,04:50:57,16,08,1, 11.9,1,1, 2.724, 10415.122, 420.129, 52757.253 24/01/30,04:50:57,17,08,1, 11.9,1,1, 2.724, 10415.105, 420.164, 52757.440 24/01/30,04:50:57,18,08,1, 11.9,1,1, 2.724, 10415.079, 420.178, 52757.393 24/01/30,04:50:57,19,08,1, 11.9,1,1, 2.724, 10415.082, 420.184, 52757.402 24/01/30,04:50:58,00,09,1, 11.9,1,1, 2.724, 10415.075, 420.184, 52757.402 24/01/30,04:50:58,01,09,1, 11.9,1,1, 2.724, 10415.064, 420.189, 52757.418 24/01/30,04:50:58,02,09,1, 11.9,1,1, 2.724, 10415.031, 420.220, 52757.502 24/01/30,04:50:58,03,09,1, 11.9,1,1, 2.724, 10415.016, 420.215, 52757.493 24/01/30,04:50:58,04,09,1, 11.9,1,1, 2.724, 10415.016, 420.203, 52757.497 24/01/30,04:50:58,05,09,1, 11.9,1,1, 2.724, 10414.996, 420.220, 52757.416 24/01/30,04:50:58,06,09,1, 11.9,1,1, 2.724, 10414.977, 420.236, 52757.491 24/01/30,04:50:58,07,09,1, 11.9,1,1, 2.724, 10414.985, 420.233, 52757.494 24/01/30,04:50:58,08,09,1, 11.9,1,1, 2.724, 10414.958, 420.240, 52757.407 24/01/30,04:50:58,09,09,1, 11.9,1,1, 2.724, 10414.922, 420.259, 52757.462 24/01/30,04:50:58,10,09,1, 11.9,1,1, 2.724, 10414.934, 420.258, 52757.419 24/01/30,04:50:58,11,09,1, 11.9,1,1, 2.724, 10414.928, 420.260, 52757.400 24/01/30,04:50:58,12,09,1, 11.9,1,1, 2.724, 10414.918, 420.274, 52757.368 24/01/30,04:50:58,13,09,1, 11.9,1,1, 2.724, 10414.885, 420.257, 52757.369 24/01/30,04:50:58,14,09,1, 11.9,1,1, 2.724, 10414.919, 420.270, 52757.378 24/01/30,04:50:58,15,09,1, 11.9,1,1, 2.724, 10414.899, 420.284, 52757.384 24/01/30,04:50:58,16,09,1, 11.9,1,1, 2.724, 10414.867, 420.308, 52757.489 24/01/30,04:50:58,17,09,1, 11.9,1,1, 2.724, 10414.891, 420.302, 52757.411 24/01/30,04:50:58,18,09,1, 11.9,1,1, 2.724, 10414.851, 420.330, 52757.457 24/01/30,04:50:58,19,09,1, 11.9,1,1, 2.724, 10414.829, 420.326, 52757.446 24/01/30,04:50:59,00,08,1, 11.9,1,1, 2.729, 10414.824, 420.326, 52757.446 24/01/30,04:50:59,01,08,1, 11.9,1,1, 2.729, 10414.784, 420.352, 52757.709 24/01/30,04:50:59,02,08,1, 11.9,1,1, 2.729, 10414.832, 420.353, 52757.453 24/01/30,04:50:59,03,08,1, 11.9,1,1, 2.729, 10414.832, 420.312, 52757.118 24/01/30,04:50:59,04,08,1, 11.9,1,1, 2.729, 10414.778, 420.333, 52757.367 24/01/30,04:50:59,05,08,1, 11.9,1,1, 2.729, 10414.763, 420.363, 52757.455 24/01/30,04:50:59,06,08,1, 11.9,1,1, 2.729, 10414.745, 420.400, 52757.418 24/01/30,04:50:59,07,08,1, 11.9,1,1, 2.729, 10414.746, 420.382, 52757.358 24/01/30,04:50:59,08,08,1, 11.9,1,1, 2.729, 10414.756, 420.385, 52757.389 24/01/30,04:50:59,09,08,1, 11.9,1,1, 2.729, 10414.732, 420.415, 52757.356 24/01/30,04:50:59,10,08,1, 11.9,1,1, 2.729, 10414.705, 420.422, 52757.347 24/01/30,04:50:59,11,08,1, 11.9,1,1, 2.729, 10414.726, 420.435, 52757.387 24/01/30,04:50:59,12,08,1, 11.9,1,1, 2.729, 10414.695, 420.435, 52757.399 24/01/30,04:50:59,13,08,1, 11.9,1,1, 2.729, 10414.729, 420.417, 52757.316 24/01/30,04:50:59,14,08,1, 11.9,1,1, 2.729, 10414.687, 420.420, 52757.350 24/01/30,04:50:59,15,08,1, 11.9,1,1, 2.729, 10414.693, 420.439, 52757.425 24/01/30,04:50:59,16,08,1, 11.9,1,1, 2.729, 10414.656, 420.432, 52757.333 24/01/30,04:50:59,17,08,1, 11.9,1,1, 2.729, 10414.672, 420.473, 52757.415 24/01/30,04:50:59,18,08,1, 11.9,1,1, 2.729, 10414.670, 420.461, 52757.397 24/01/30,04:50:59,19,08,1, 11.9,1,1, 2.729, 10414.643, 420.443, 52757.384 24/01/30,04:51:00,00,09,1, 11.9,1,1, 2.724, 10414.641, 420.443, 52757.384 24/01/30,04:51:00,01,09,1, 11.9,1,1, 2.724, 10414.634, 420.439, 52757.373 24/01/30,04:51:00,02,09,1, 11.9,1,1, 2.724, 10414.620, 420.402, 52757.196 24/01/30,04:51:00,03,09,1, 11.9,1,1, 2.724, 10414.595, 420.427, 52757.315 24/01/30,04:51:00,04,09,1, 11.9,1,1, 2.724, 10414.602, 420.408, 52757.203 24/01/30,04:51:00,05,09,1, 11.9,1,1, 2.724, 10414.626, 420.417, 52757.200 24/01/30,04:51:00,06,09,1, 11.9,1,1, 2.724, 10414.591, 420.432, 52757.207 24/01/30,04:51:00,07,09,1, 11.9,1,1, 2.724, 10414.595, 420.401, 52757.144 24/01/30,04:51:00,08,09,1, 11.9,1,1, 2.724, 10414.593, 420.395, 52757.154 24/01/30,04:51:00,09,09,1, 11.9,1,1, 2.724, 10414.587, 420.420, 52757.323 24/01/30,04:51:00,10,09,1, 11.9,1,1, 2.724, 10414.568, 420.416, 52757.216 24/01/30,04:51:00,11,09,1, 11.9,1,1, 2.724, 10414.567, 420.390, 52757.197 24/01/30,04:51:00,12,09,1, 11.9,1,1, 2.724, 10414.564, 420.364, 52757.137 24/01/30,04:51:00,13,09,1, 11.9,1,1, 2.724, 10414.557, 420.358, 52757.133 24/01/30,04:51:00,14,09,1, 11.9,1,1, 2.724, 10414.527, 420.398, 52757.229 24/01/30,04:51:00,15,09,1, 11.9,1,1, 2.724, 10414.539, 420.378, 52757.084 24/01/30,04:51:00,16,09,1, 11.9,1,1, 2.724, 10414.519, 420.357, 52757.187 24/01/30,04:51:00,17,09,1, 11.9,1,1, 2.724, 10414.523, 420.326, 52757.084 24/01/30,04:51:00,18,09,1, 11.9,1,1, 2.724, 10414.526, 420.343, 52757.098 24/01/30,04:51:00,19,09,1, 11.9,1,1, 2.724, 10414.511, 420.329, 52757.031 24/01/30,04:51:01,00,08,1, 11.9,1,1, 2.726, 10414.507, 420.329, 52757.031 24/01/30,04:51:01,01,08,1, 11.9,1,1, 2.726, 10414.524, 420.314, 52757.058 24/01/30,04:51:01,02,08,1, 11.9,1,1, 2.726, 10414.482, 420.275, 52757.130 24/01/30,04:51:01,03,08,1, 11.9,1,1, 2.726, 10414.498, 420.279, 52757.057 24/01/30,04:51:01,04,08,1, 11.9,1,1, 2.726, 10414.494, 420.281, 52757.118 24/01/30,04:51:01,05,08,1, 11.9,1,1, 2.726, 10414.492, 420.276, 52757.103 24/01/30,04:51:01,06,08,1, 11.9,1,1, 2.726, 10414.484, 420.247, 52757.245 24/01/30,04:51:01,07,08,1, 11.9,1,1, 2.726, 10414.493, 420.239, 52757.078 24/01/30,04:51:01,08,08,1, 11.9,1,1, 2.726, 10414.482, 420.238, 52756.941 24/01/30,04:51:01,09,08,1, 11.9,1,1, 2.726, 10414.477, 420.222, 52756.946 24/01/30,04:51:01,10,08,1, 11.9,1,1, 2.726, 10414.448, 420.204, 52756.961 24/01/30,04:51:01,11,08,1, 11.9,1,1, 2.726, 10414.456, 420.192, 52756.937 24/01/30,04:51:01,12,08,1, 11.9,1,1, 2.726, 10414.445, 420.178, 52756.992 24/01/30,04:51:01,13,08,1, 11.9,1,1, 2.726, 10414.443, 420.165, 52756.974 24/01/30,04:51:01,14,08,1, 11.9,1,1, 2.726, 10414.411, 420.135, 52756.933 24/01/30,04:51:01,15,08,1, 11.9,1,1, 2.726, 10414.436, 420.151, 52756.983 24/01/30,04:51:01,16,08,1, 11.9,1,1, 2.726, 10414.446, 420.128, 52756.959 24/01/30,04:51:01,17,08,1, 11.9,1,1, 2.726, 10414.412, 420.133, 52756.960 24/01/30,04:51:01,18,08,1, 11.9,1,1, 2.726, 10414.419, 420.107, 52756.962 24/01/30,04:51:01,19,08,1, 11.9,1,1, 2.726, 10414.399, 420.121, 52756.954 24/01/30,04:51:02,00,08,1, 11.9,1,1, 2.727, 10414.399, 420.121, 52756.954 24/01/30,04:51:02,01,08,1, 11.9,1,1, 2.727, 10414.409, 420.092, 52756.845 24/01/30,04:51:02,02,08,1, 11.9,1,1, 2.727, 10414.403, 420.118, 52756.851 24/01/30,04:51:02,03,08,1, 11.9,1,1, 2.727, 10414.399, 420.124, 52756.850 24/01/30,04:51:02,04,08,1, 11.9,1,1, 2.727, 10414.392, 420.104, 52756.969 24/01/30,04:51:02,05,08,1, 11.9,1,1, 2.727, 10414.375, 420.069, 52756.850 24/01/30,04:51:02,06,08,1, 11.9,1,1, 2.727, 10414.375, 420.102, 52756.891 24/01/30,04:51:02,07,08,1, 11.9,1,1, 2.727, 10414.365, 420.062, 52756.830 24/01/30,04:51:02,08,08,1, 11.9,1,1, 2.727, 10414.386, 420.056, 52756.893 24/01/30,04:51:02,09,08,1, 11.9,1,1, 2.727, 10414.361, 420.017, 52756.762 24/01/30,04:51:02,10,08,1, 11.9,1,1, 2.727, 10414.341, 420.034, 52756.887 24/01/30,04:51:02,11,08,1, 11.9,1,1, 2.727, 10414.376, 420.021, 52756.757 24/01/30,04:51:02,12,08,1, 11.9,1,1, 2.727, 10414.372, 420.014, 52756.824 24/01/30,04:51:02,13,08,1, 11.9,1,1, 2.727, 10414.364, 420.003, 52756.827 24/01/30,04:51:02,14,08,1, 11.9,1,1, 2.727, 10414.353, 420.020, 52756.789 24/01/30,04:51:02,15,08,1, 11.9,1,1, 2.727, 10414.313, 419.993, 52756.786 24/01/30,04:51:02,16,08,1, 11.9,1,1, 2.727, 10414.360, 420.009, 52756.799 24/01/30,04:51:02,17,08,1, 11.9,1,1, 2.727, 10414.333, 420.004, 52756.819 24/01/30,04:51:02,18,08,1, 11.9,1,1, 2.727, 10414.320, 420.021, 52756.736 24/01/30,04:51:02,19,08,1, 11.9,1,1, 2.727, 10414.334, 420.012, 52756.794 24/01/30,04:51:03,00,08,1, 12.0,1,1, 2.726, 10414.332, 420.012, 52756.794 24/01/30,04:51:03,01,08,1, 12.0,1,1, 2.726, 10414.310, 419.992, 52756.729 24/01/30,04:51:03,02,08,1, 12.0,1,1, 2.726, 10414.343, 420.012, 52756.754 24/01/30,04:51:03,03,08,1, 12.0,1,1, 2.726, 10414.358, 419.997, 52756.836 24/01/30,04:51:03,04,08,1, 12.0,1,1, 2.726, 10414.328, 419.986, 52756.741 24/01/30,04:51:03,05,08,1, 12.0,1,1, 2.726, 10414.319, 420.003, 52756.807 24/01/30,04:51:03,06,08,1, 12.0,1,1, 2.726, 10414.321, 420.011, 52756.742 24/01/30,04:51:03,07,08,1, 12.0,1,1, 2.726, 10414.331, 420.025, 52756.827 24/01/30,04:51:03,08,08,1, 12.0,1,1, 2.726, 10414.283, 420.012, 52756.785 24/01/30,04:51:03,09,08,1, 12.0,1,1, 2.726, 10414.316, 420.019, 52756.760 24/01/30,04:51:03,10,08,1, 12.0,1,1, 2.726, 10414.304, 420.023, 52756.737 24/01/30,04:51:03,11,08,1, 12.0,1,1, 2.726, 10414.312, 420.007, 52756.746 24/01/30,04:51:03,12,08,1, 12.0,1,1, 2.726, 10414.311, 419.998, 52756.662 24/01/30,04:51:03,13,08,1, 12.0,1,1, 2.726, 10414.313, 420.031, 52756.783 24/01/30,04:51:03,14,08,1, 12.0,1,1, 2.726, 10414.307, 420.010, 52756.722 24/01/30,04:51:03,15,08,1, 12.0,1,1, 2.726, 10414.308, 420.030, 52756.746 24/01/30,04:51:03,16,08,1, 12.0,1,1, 2.726, 10414.294, 420.023, 52756.711 24/01/30,04:51:03,17,08,1, 12.0,1,1, 2.726, 10414.310, 420.034, 52756.745 24/01/30,04:51:03,18,08,1, 12.0,1,1, 2.726, 10414.323, 420.047, 52756.797 24/01/30,04:51:03,19,08,1, 12.0,1,1, 2.726, 10414.309, 420.044, 52756.738 24/01/30,04:51:04,00,09,1, 11.9,1,1, 2.722, 10414.307, 420.044, 52756.738 24/01/30,04:51:04,01,09,1, 11.9,1,1, 2.722, 10414.311, 420.068, 52756.722 24/01/30,04:51:04,02,09,1, 11.9,1,1, 2.722, 10414.333, 420.070, 52756.727 24/01/30,04:51:04,03,09,1, 11.9,1,1, 2.722, 10414.298, 420.081, 52756.766 24/01/30,04:51:04,04,09,1, 11.9,1,1, 2.722, 10414.305, 420.111, 52756.778 24/01/30,04:51:04,05,09,1, 11.9,1,1, 2.722, 10414.313, 420.094, 52756.697 24/01/30,04:51:04,06,09,1, 11.9,1,1, 2.722, 10414.308, 420.098, 52756.788 24/01/30,04:51:04,07,09,1, 11.9,1,1, 2.722, 10414.329, 420.112, 52756.783 24/01/30,04:51:04,08,09,1, 11.9,1,1, 2.722, 10414.324, 420.113, 52756.713 24/01/30,04:51:04,09,09,1, 11.9,1,1, 2.722, 10414.333, 420.130, 52756.744 24/01/30,04:51:04,10,09,1, 11.9,1,1, 2.722, 10414.311, 420.141, 52756.705 24/01/30,04:51:04,11,09,1, 11.9,1,1, 2.722, 10414.319, 420.125, 52756.713 24/01/30,04:51:04,12,09,1, 11.9,1,1, 2.722, 10414.347, 420.129, 52756.689 24/01/30,04:51:04,13,09,1, 11.9,1,1, 2.722, 10414.338, 420.145, 52756.695 24/01/30,04:51:04,14,09,1, 11.9,1,1, 2.722, 10414.323, 420.162, 52756.738 24/01/30,04:51:04,15,09,1, 11.9,1,1, 2.722, 10414.324, 420.195, 52756.787 24/01/30,04:51:04,16,09,1, 11.9,1,1, 2.722, 10414.323, 420.160, 52756.776 24/01/30,04:51:04,17,09,1, 11.9,1,1, 2.722, 10414.326, 420.196, 52756.740 24/01/30,04:51:04,18,09,1, 11.9,1,1, 2.722, 10414.312, 420.191, 52756.722 24/01/30,04:51:04,19,09,1, 11.9,1,1, 2.722, 10414.359, 420.216, 52756.700 24/01/30,04:51:05,00,09,1, 11.9,1,1, 2.726, 10414.357, 420.216, 52756.700 24/01/30,04:51:05,01,09,1, 11.9,1,1, 2.726, 10414.358, 420.220, 52756.706 24/01/30,04:51:05,02,09,1, 11.9,1,1, 2.726, 10414.324, 420.234, 52756.654 24/01/30,04:51:05,03,09,1, 11.9,1,1, 2.726, 10414.352, 420.251, 52756.684 24/01/30,04:51:05,04,09,1, 11.9,1,1, 2.726, 10414.327, 420.238, 52756.735 24/01/30,04:51:05,05,09,1, 11.9,1,1, 2.726, 10414.305, 420.276, 52756.790 24/01/30,04:51:05,06,09,1, 11.9,1,1, 2.726, 10414.312, 420.275, 52756.721 24/01/30,04:51:05,07,09,1, 11.9,1,1, 2.726, 10414.325, 420.272, 52756.690 24/01/30,04:51:05,08,09,1, 11.9,1,1, 2.726, 10414.315, 420.277, 52756.733 24/01/30,04:51:05,09,09,1, 11.9,1,1, 2.726, 10414.302, 420.292, 52756.686 24/01/30,04:51:05,10,09,1, 11.9,1,1, 2.726, 10414.313, 420.321, 52756.736 24/01/30,04:51:05,11,09,1, 11.9,1,1, 2.726, 10414.312, 420.325, 52756.737 24/01/30,04:51:05,12,09,1, 11.9,1,1, 2.726, 10414.311, 420.310, 52756.717 24/01/30,04:51:05,13,09,1, 11.9,1,1, 2.726, 10414.312, 420.340, 52756.713 24/01/30,04:51:05,14,09,1, 11.9,1,1, 2.726, 10414.282, 420.360, 52756.743 24/01/30,04:51:05,15,09,1, 11.9,1,1, 2.726, 10414.296, 420.364, 52756.779 24/01/30,04:51:05,16,09,1, 11.9,1,1, 2.726, 10414.311, 420.365, 52756.776 24/01/30,04:51:05,17,09,1, 11.9,1,1, 2.726, 10414.309, 420.376, 52756.761 24/01/30,04:51:05,18,09,1, 11.9,1,1, 2.726, 10414.308, 420.404, 52756.779 24/01/30,04:51:05,19,09,1, 11.9,1,1, 2.726, 10414.300, 420.392, 52756.753 24/01/30,04:51:06,00,09,1, 11.9,1,1, 2.730, 10414.299, 420.392, 52756.753 24/01/30,04:51:06,01,09,1, 11.9,1,1, 2.730, 10414.297, 420.444, 52756.719 24/01/30,04:51:06,02,09,1, 11.9,1,1, 2.730, 10414.302, 420.471, 52756.733 24/01/30,04:51:06,03,09,1, 11.9,1,1, 2.730, 10414.292, 420.479, 52756.766 24/01/30,04:51:06,04,09,1, 11.9,1,1, 2.730, 10414.276, 420.506, 52756.741 24/01/30,04:51:06,05,09,1, 11.9,1,1, 2.730, 10414.305, 420.525, 52756.784 24/01/30,04:51:06,06,09,1, 11.9,1,1, 2.730, 10414.288, 420.528, 52756.720 24/01/30,04:51:06,07,09,1, 11.9,1,1, 2.730, 10414.289, 420.536, 52756.738 24/01/30,04:51:06,08,09,1, 11.9,1,1, 2.730, 10414.287, 420.532, 52756.762 24/01/30,04:51:06,09,09,1, 11.9,1,1, 2.730, 10414.285, 420.576, 52756.759 24/01/30,04:51:06,10,09,1, 11.9,1,1, 2.730, 10414.281, 420.577, 52756.719 24/01/30,04:51:06,11,09,1, 11.9,1,1, 2.730, 10414.252, 420.602, 52756.835 24/01/30,04:51:06,12,09,1, 11.9,1,1, 2.730, 10414.254, 420.585, 52756.757 24/01/30,04:51:06,13,09,1, 11.9,1,1, 2.730, 10414.263, 420.642, 52756.826 24/01/30,04:51:06,14,09,1, 11.9,1,1, 2.730, 10414.259, 420.628, 52756.725 24/01/30,04:51:06,15,09,1, 11.9,1,1, 2.730, 10414.229, 420.665, 52756.848 24/01/30,04:51:06,16,09,1, 11.9,1,1, 2.730, 10414.220, 420.633, 52756.617 24/01/30,04:51:06,17,09,1, 11.9,1,1, 2.730, 10414.250, 420.694, 52756.805 24/01/30,04:51:06,18,09,1, 11.9,1,1, 2.730, 10414.264, 420.673, 52756.762 24/01/30,04:51:06,19,09,1, 11.9,1,1, 2.730, 10414.262, 420.696, 52756.792 24/01/30,04:51:07,00,09,1, 11.9,1,1, 2.725, 10414.257, 420.696, 52756.792 24/01/30,04:51:07,01,09,1, 11.9,1,1, 2.725, 10414.250, 420.712, 52756.821 24/01/30,04:51:07,02,09,1, 11.9,1,1, 2.725, 10414.226, 420.749, 52756.756 24/01/30,04:51:07,03,09,1, 11.9,1,1, 2.725, 10414.244, 420.765, 52756.775 24/01/30,04:51:07,04,09,1, 11.9,1,1, 2.725, 10414.223, 420.765, 52756.787 24/01/30,04:51:07,05,09,1, 11.9,1,1, 2.725, 10414.206, 420.797, 52756.810 24/01/30,04:51:07,06,09,1, 11.9,1,1, 2.725, 10414.202, 420.826, 52756.760 24/01/30,04:51:07,07,09,1, 11.9,1,1, 2.725, 10414.199, 420.820, 52756.811 24/01/30,04:51:07,08,09,1, 11.9,1,1, 2.725, 10414.201, 420.858, 52756.804 24/01/30,04:51:07,09,09,1, 11.9,1,1, 2.725, 10414.189, 420.864, 52756.795 24/01/30,04:51:07,10,09,1, 11.9,1,1, 2.725, 10414.205, 420.870, 52756.814 24/01/30,04:51:07,11,09,1, 11.9,1,1, 2.725, 10414.197, 420.883, 52756.808 24/01/30,04:51:07,12,09,1, 11.9,1,1, 2.725, 10414.173, 420.898, 52756.864 24/01/30,04:51:07,13,09,1, 11.9,1,1, 2.725, 10414.204, 420.921, 52756.805 24/01/30,04:51:07,14,09,1, 11.9,1,1, 2.725, 10414.179, 420.942, 52756.818 24/01/30,04:51:07,15,09,1, 11.9,1,1, 2.725, 10414.177, 420.958, 52756.880 24/01/30,04:51:07,16,09,1, 11.9,1,1, 2.725, 10414.196, 420.967, 52756.841 24/01/30,04:51:07,17,09,1, 11.9,1,1, 2.725, 10414.165, 420.973, 52756.818 24/01/30,04:51:07,18,09,1, 11.9,1,1, 2.725, 10414.201, 420.989, 52756.918 24/01/30,04:51:07,19,09,1, 11.9,1,1, 2.725, 10414.168, 420.995, 52756.913 24/01/30,04:51:08,00,09,1, 12.0,1,1, 2.727, 10414.165, 420.995, 52756.913 24/01/30,04:51:08,01,09,1, 12.0,1,1, 2.727, 10414.171, 420.999, 52756.880 24/01/30,04:51:08,02,09,1, 12.0,1,1, 2.727, 10414.158, 421.014, 52756.922 24/01/30,04:51:08,03,09,1, 12.0,1,1, 2.727, 10414.141, 421.045, 52756.876 24/01/30,04:51:08,04,09,1, 12.0,1,1, 2.727, 10414.147, 421.044, 52756.906 24/01/30,04:51:08,05,09,1, 12.0,1,1, 2.727, 10414.169, 421.068, 52756.904 24/01/30,04:51:08,06,09,1, 12.0,1,1, 2.727, 10414.136, 421.067, 52756.854 24/01/30,04:51:08,07,09,1, 12.0,1,1, 2.727, 10414.149, 421.079, 52756.877 24/01/30,04:51:08,08,09,1, 12.0,1,1, 2.727, 10414.137, 421.096, 52756.828 24/01/30,04:51:08,09,09,1, 12.0,1,1, 2.727, 10414.117, 421.116, 52756.873 24/01/30,04:51:08,10,09,1, 12.0,1,1, 2.727, 10414.152, 421.087, 52756.909 24/01/30,04:51:08,11,09,1, 12.0,1,1, 2.727, 10414.138, 421.139, 52756.948 24/01/30,04:51:08,12,09,1, 12.0,1,1, 2.727, 10414.125, 421.128, 52756.977 24/01/30,04:51:08,13,09,1, 12.0,1,1, 2.727, 10414.123, 421.144, 52756.895 24/01/30,04:51:08,14,09,1, 12.0,1,1, 2.727, 10414.142, 421.120, 52756.968 24/01/30,04:51:08,15,09,1, 12.0,1,1, 2.727, 10414.084, 421.139, 52756.949 24/01/30,04:51:08,16,09,1, 12.0,1,1, 2.727, 10414.118, 421.180, 52756.886 24/01/30,04:51:08,17,09,1, 12.0,1,1, 2.727, 10414.103, 421.160, 52756.938 24/01/30,04:51:08,18,09,1, 12.0,1,1, 2.727, 10414.107, 421.189, 52757.011 24/01/30,04:51:08,19,09,1, 12.0,1,1, 2.727, 10414.132, 421.155, 52756.926 24/01/30,04:51:09,00,09,1, 11.9,1,1, 2.723, 10414.132, 421.155, 52756.926 24/01/30,04:51:09,01,09,1, 11.9,1,1, 2.723, 10414.090, 421.170, 52756.934 24/01/30,04:51:09,02,09,1, 11.9,1,1, 2.723, 10414.088, 421.167, 52756.901 24/01/30,04:51:09,03,09,1, 11.9,1,1, 2.723, 10414.095, 421.183, 52756.963 24/01/30,04:51:09,04,09,1, 11.9,1,1, 2.723, 10414.083, 421.201, 52756.893 24/01/30,04:51:09,05,09,1, 11.9,1,1, 2.723, 10414.056, 421.164, 52756.970 24/01/30,04:51:09,06,09,1, 11.9,1,1, 2.723, 10414.083, 421.186, 52756.784 24/01/30,04:51:09,07,09,1, 11.9,1,1, 2.723, 10414.092, 421.180, 52756.934 24/01/30,04:51:09,08,09,1, 11.9,1,1, 2.723, 10414.074, 421.178, 52756.960 24/01/30,04:51:09,09,09,1, 11.9,1,1, 2.723, 10414.075, 421.186, 52756.976 24/01/30,04:51:09,10,09,1, 11.9,1,1, 2.723, 10414.028, 421.176, 52756.970 24/01/30,04:51:09,11,09,1, 11.9,1,1, 2.723, 10414.043, 421.192, 52756.927 24/01/30,04:51:09,12,09,1, 11.9,1,1, 2.723, 10414.059, 421.208, 52756.978 24/01/30,04:51:09,13,09,1, 11.9,1,1, 2.723, 10414.035, 421.182, 52756.898 24/01/30,04:51:09,14,09,1, 11.9,1,1, 2.723, 10414.037, 421.189, 52756.928 24/01/30,04:51:09,15,09,1, 11.9,1,1, 2.723, 10414.015, 421.199, 52756.875 24/01/30,04:51:09,16,09,1, 11.9,1,1, 2.723, 10414.003, 421.197, 52756.897 24/01/30,04:51:09,17,09,1, 11.9,1,1, 2.723, 10413.994, 421.195, 52756.657 24/01/30,04:51:09,18,09,1, 11.9,1,1, 2.723, 10413.993, 421.209, 52756.951 24/01/30,04:51:09,19,09,1, 11.9,1,1, 2.723, 10414.002, 421.209, 52756.948 24/01/30,04:51:10,00,09,1, 11.9,1,1, 2.726, 10413.998, 421.209, 52756.948 24/01/30,04:51:10,01,09,1, 11.9,1,1, 2.726, 10414.009, 421.221, 52756.909 24/01/30,04:51:10,02,09,1, 11.9,1,1, 2.726, 10413.965, 421.232, 52756.964 24/01/30,04:51:10,03,09,1, 11.9,1,1, 2.726, 10413.971, 421.218, 52756.867 24/01/30,04:51:10,04,09,1, 11.9,1,1, 2.726, 10413.949, 421.224, 52756.913 24/01/30,04:51:10,05,09,1, 11.9,1,1, 2.726, 10413.965, 421.242, 52756.909 24/01/30,04:51:10,06,09,1, 11.9,1,1, 2.726, 10413.965, 421.227, 52756.863 24/01/30,04:51:10,07,09,1, 11.9,1,1, 2.726, 10413.975, 421.235, 52756.892 24/01/30,04:51:10,08,09,1, 11.9,1,1, 2.726, 10413.959, 421.227, 52756.851 24/01/30,04:51:10,09,09,1, 11.9,1,1, 2.726, 10413.947, 421.214, 52756.910 24/01/30,04:51:10,10,09,1, 11.9,1,1, 2.726, 10413.940, 421.252, 52756.895 24/01/30,04:51:10,11,09,1, 11.9,1,1, 2.726, 10413.971, 421.230, 52757.164 24/01/30,04:51:10,12,09,1, 11.9,1,1, 2.726, 10413.981, 421.238, 52756.860 24/01/30,04:51:10,13,09,1, 11.9,1,1, 2.726, 10413.935, 421.237, 52756.893 24/01/30,04:51:10,14,09,1, 11.9,1,1, 2.726, 10413.968, 421.269, 52756.828 24/01/30,04:51:10,15,09,1, 11.9,1,1, 2.726, 10413.959, 421.290, 52756.850 24/01/30,04:51:10,16,09,1, 11.9,1,1, 2.726, 10413.935, 421.265, 52756.819 24/01/30,04:51:10,17,09,1, 11.9,1,1, 2.726, 10413.924, 421.300, 52756.825 24/01/30,04:51:10,18,09,1, 11.9,1,1, 2.726, 10413.951, 421.311, 52756.875 24/01/30,04:51:10,19,09,1, 11.9,1,1, 2.726, 10413.940, 421.286, 52756.811 24/01/30,04:51:11,00,09,1, 12.0,1,1, 2.726, 10413.932, 421.286, 52756.811 24/01/30,04:51:11,01,09,1, 12.0,1,1, 2.726, 10413.934, 421.306, 52756.884 24/01/30,04:51:11,02,09,1, 12.0,1,1, 2.726, 10413.939, 421.309, 52756.814 24/01/30,04:51:11,03,09,1, 12.0,1,1, 2.726, 10413.917, 421.361, 52756.891 24/01/30,04:51:11,04,09,1, 12.0,1,1, 2.726, 10413.921, 421.357, 52756.818 24/01/30,04:51:11,05,09,1, 12.0,1,1, 2.726, 10413.912, 421.357, 52756.898 24/01/30,04:51:11,06,09,1, 12.0,1,1, 2.726, 10413.918, 421.361, 52756.848 24/01/30,04:51:11,07,09,1, 12.0,1,1, 2.726, 10413.904, 421.396, 52756.796 24/01/30,04:51:11,08,09,1, 12.0,1,1, 2.726, 10413.897, 421.371, 52756.789 24/01/30,04:51:11,09,09,1, 12.0,1,1, 2.726, 10413.923, 421.379, 52756.772 24/01/30,04:51:11,10,09,1, 12.0,1,1, 2.726, 10413.905, 421.391, 52756.804 24/01/30,04:51:11,11,09,1, 12.0,1,1, 2.726, 10413.916, 421.426, 52756.787 24/01/30,04:51:11,12,09,1, 12.0,1,1, 2.726, 10413.898, 421.432, 52756.820 24/01/30,04:51:11,13,09,1, 12.0,1,1, 2.726, 10413.905, 421.456, 52756.823 24/01/30,04:51:11,14,09,1, 12.0,1,1, 2.726, 10413.887, 421.435, 52756.796 24/01/30,04:51:11,15,09,1, 12.0,1,1, 2.726, 10413.891, 421.479, 52756.786 24/01/30,04:51:11,16,09,1, 12.0,1,1, 2.726, 10413.906, 421.456, 52756.754 24/01/30,04:51:11,17,09,1, 12.0,1,1, 2.726, 10413.885, 421.458, 52756.542 24/01/30,04:51:11,18,09,1, 12.0,1,1, 2.726, 10413.911, 421.484, 52756.827 24/01/30,04:51:11,19,09,1, 12.0,1,1, 2.726, 10413.920, 421.513, 52756.783 24/01/30,04:51:12,00,09,1, 11.9,1,1, 2.725, 10413.915, 421.513, 52756.783 24/01/30,04:51:12,01,09,1, 11.9,1,1, 2.725, 10413.861, 421.540, 52756.718 24/01/30,04:51:12,02,09,1, 11.9,1,1, 2.725, 10413.877, 421.546, 52756.810 24/01/30,04:51:12,03,09,1, 11.9,1,1, 2.725, 10413.890, 421.563, 52756.806 24/01/30,04:51:12,04,09,1, 11.9,1,1, 2.725, 10413.866, 421.586, 52756.802 24/01/30,04:51:12,05,09,1, 11.9,1,1, 2.725, 10413.874, 421.618, 52756.809 24/01/30,04:51:12,06,09,1, 11.9,1,1, 2.725, 10413.880, 421.611, 52756.695 24/01/30,04:51:12,07,09,1, 11.9,1,1, 2.725, 10413.890, 421.642, 52756.761 24/01/30,04:51:12,08,09,1, 11.9,1,1, 2.725, 10413.862, 421.672, 52756.767 24/01/30,04:51:12,09,09,1, 11.9,1,1, 2.725, 10413.881, 421.673, 52756.745 24/01/30,04:51:12,10,09,1, 11.9,1,1, 2.725, 10413.883, 421.702, 52756.694 24/01/30,04:51:12,11,09,1, 11.9,1,1, 2.725, 10413.884, 421.706, 52756.756 24/01/30,04:51:12,12,09,1, 11.9,1,1, 2.725, 10413.870, 421.751, 52756.738 24/01/30,04:51:12,13,09,1, 11.9,1,1, 2.725, 10413.846, 421.776, 52756.694 24/01/30,04:51:12,14,09,1, 11.9,1,1, 2.725, 10413.848, 421.770, 52756.722 24/01/30,04:51:12,15,09,1, 11.9,1,1, 2.725, 10413.850, 421.779, 52756.750 24/01/30,04:51:12,16,09,1, 11.9,1,1, 2.725, 10413.845, 421.787, 52756.702 24/01/30,04:51:12,17,09,1, 11.9,1,1, 2.725, 10413.846, 421.842, 52756.677 24/01/30,04:51:12,18,09,1, 11.9,1,1, 2.725, 10413.840, 421.867, 52756.713 24/01/30,04:51:12,19,09,1, 11.9,1,1, 2.725, 10413.835, 421.868, 52756.622 24/01/30,04:51:13,00,09,1, 11.9,1,1, 2.725, 10413.831, 421.868, 52756.622 24/01/30,04:51:13,01,09,1, 11.9,1,1, 2.725, 10413.824, 421.929, 52756.673 24/01/30,04:51:13,02,09,1, 11.9,1,1, 2.725, 10413.834, 421.956, 52756.672 24/01/30,04:51:13,03,09,1, 11.9,1,1, 2.725, 10413.822, 421.988, 52756.789 24/01/30,04:51:13,04,09,1, 11.9,1,1, 2.725, 10413.858, 422.035, 52756.684 24/01/30,04:51:13,05,09,1, 11.9,1,1, 2.725, 10413.842, 422.043, 52756.608 24/01/30,04:51:13,06,09,1, 11.9,1,1, 2.725, 10413.846, 422.057, 52756.650 24/01/30,04:51:13,07,09,1, 11.9,1,1, 2.725, 10413.834, 422.097, 52756.638 24/01/30,04:51:13,08,09,1, 11.9,1,1, 2.725, 10413.803, 422.082, 52756.629 24/01/30,04:51:13,09,09,1, 11.9,1,1, 2.725, 10413.826, 422.125, 52756.606 24/01/30,04:51:13,10,09,1, 11.9,1,1, 2.725, 10413.833, 422.119, 52756.620 24/01/30,04:51:13,11,09,1, 11.9,1,1, 2.725, 10413.816, 422.186, 52756.647 24/01/30,04:51:13,12,09,1, 11.9,1,1, 2.725, 10413.826, 422.189, 52756.659 24/01/30,04:51:13,13,09,1, 11.9,1,1, 2.725, 10413.824, 422.241, 52756.608 24/01/30,04:51:13,14,09,1, 11.9,1,1, 2.725, 10413.818, 422.266, 52756.570 24/01/30,04:51:13,15,09,1, 11.9,1,1, 2.725, 10413.824, 422.294, 52756.638 24/01/30,04:51:13,16,09,1, 11.9,1,1, 2.725, 10413.815, 422.325, 52756.642 24/01/30,04:51:13,17,09,1, 11.9,1,1, 2.725, 10413.831, 422.360, 52756.624 24/01/30,04:51:13,18,09,1, 11.9,1,1, 2.725, 10413.844, 422.337, 52756.625 24/01/30,04:51:13,19,09,1, 11.9,1,1, 2.725, 10413.856, 422.412, 52756.615 24/01/30,04:51:14,00,08,1, 11.9,1,1, 2.726, 10413.848, 422.412, 52756.615 24/01/30,04:51:14,01,08,1, 11.9,1,1, 2.726, 10413.843, 422.442, 52756.662 24/01/30,04:51:14,02,08,1, 11.9,1,1, 2.726, 10413.836, 422.479, 52756.637 24/01/30,04:51:14,03,08,1, 11.9,1,1, 2.726, 10413.828, 422.515, 52756.606 24/01/30,04:51:14,04,08,1, 11.9,1,1, 2.726, 10413.850, 422.544, 52756.567 24/01/30,04:51:14,05,08,1, 11.9,1,1, 2.726, 10413.851, 422.574, 52756.562 24/01/30,04:51:14,06,08,1, 11.9,1,1, 2.726, 10413.849, 422.600, 52756.544 24/01/30,04:51:14,07,08,1, 11.9,1,1, 2.726, 10413.833, 422.615, 52756.499 24/01/30,04:51:14,08,08,1, 11.9,1,1, 2.726, 10413.837, 422.651, 52756.643 24/01/30,04:51:14,09,08,1, 11.9,1,1, 2.726, 10413.827, 422.670, 52756.649 24/01/30,04:51:14,10,08,1, 11.9,1,1, 2.726, 10413.828, 422.690, 52756.550 24/01/30,04:51:14,11,08,1, 11.9,1,1, 2.726, 10413.819, 422.733, 52756.620 24/01/30,04:51:14,12,08,1, 11.9,1,1, 2.726, 10413.820, 422.751, 52756.556 24/01/30,04:51:14,13,08,1, 11.9,1,1, 2.726, 10413.814, 422.785, 52756.570 24/01/30,04:51:14,14,08,1, 11.9,1,1, 2.726, 10413.818, 422.836, 52756.600 24/01/30,04:51:14,15,08,1, 11.9,1,1, 2.726, 10413.829, 422.857, 52756.600 24/01/30,04:51:14,16,08,1, 11.9,1,1, 2.726, 10413.823, 422.870, 52756.626 24/01/30,04:51:14,17,08,1, 11.9,1,1, 2.726, 10413.844, 422.896, 52756.584 24/01/30,04:51:14,18,08,1, 11.9,1,1, 2.726, 10413.847, 422.927, 52756.522 24/01/30,04:51:14,19,08,1, 11.9,1,1, 2.726, 10413.810, 422.949, 52756.533 24/01/30,04:51:15,00,09,1, 11.9,1,1, 2.724, 10413.806, 422.949, 52756.533 24/01/30,04:51:15,01,09,1, 11.9,1,1, 2.724, 10413.817, 423.024, 52756.577 24/01/30,04:51:15,02,09,1, 11.9,1,1, 2.724, 10413.835, 423.026, 52756.529 24/01/30,04:51:15,03,09,1, 11.9,1,1, 2.724, 10413.827, 423.077, 52756.553 24/01/30,04:51:15,04,09,1, 11.9,1,1, 2.724, 10413.823, 423.071, 52756.603 24/01/30,04:51:15,05,09,1, 11.9,1,1, 2.724, 10413.828, 423.103, 52756.576 24/01/30,04:51:15,06,09,1, 11.9,1,1, 2.724, 10413.851, 423.137, 52756.541 24/01/30,04:51:15,07,09,1, 11.9,1,1, 2.724, 10413.845, 423.162, 52756.576 24/01/30,04:51:15,08,09,1, 11.9,1,1, 2.724, 10413.850, 423.173, 52756.562 24/01/30,04:51:15,09,09,1, 11.9,1,1, 2.724, 10413.835, 423.187, 52756.567 24/01/30,04:51:15,10,09,1, 11.9,1,1, 2.724, 10413.844, 423.214, 52756.555 24/01/30,04:51:15,11,09,1, 11.9,1,1, 2.724, 10413.851, 423.245, 52756.594 24/01/30,04:51:15,12,09,1, 11.9,1,1, 2.724, 10413.836, 423.258, 52756.490 24/01/30,04:51:15,13,09,1, 11.9,1,1, 2.724, 10413.856, 423.282, 52756.534 24/01/30,04:51:15,14,09,1, 11.9,1,1, 2.724, 10413.857, 423.310, 52756.524 24/01/30,04:51:15,15,09,1, 11.9,1,1, 2.724, 10413.838, 423.349, 52756.536 24/01/30,04:51:15,16,09,1, 11.9,1,1, 2.724, 10413.847, 423.363, 52756.537 24/01/30,04:51:15,17,09,1, 11.9,1,1, 2.724, 10413.841, 423.387, 52756.492 24/01/30,04:51:15,18,09,1, 11.9,1,1, 2.724, 10413.848, 423.411, 52756.535 24/01/30,04:51:15,19,09,1, 11.9,1,1, 2.724, 10413.846, 423.426, 52756.507 24/01/30,04:51:16,00,09,1, 12.0,1,1, 2.727, 10413.840, 423.426, 52756.507 24/01/30,04:51:16,01,09,1, 12.0,1,1, 2.727, 10413.859, 423.451, 52756.491 24/01/30,04:51:16,02,09,1, 12.0,1,1, 2.727, 10413.866, 423.488, 52756.475 24/01/30,04:51:16,03,09,1, 12.0,1,1, 2.727, 10413.853, 423.482, 52756.443 24/01/30,04:51:16,04,09,1, 12.0,1,1, 2.727, 10413.858, 423.504, 52756.468 24/01/30,04:51:16,05,09,1, 12.0,1,1, 2.727, 10413.882, 423.539, 52756.439 24/01/30,04:51:16,06,09,1, 12.0,1,1, 2.727, 10413.876, 423.557, 52756.250 24/01/30,04:51:16,07,09,1, 12.0,1,1, 2.727, 10413.844, 423.604, 52756.469 24/01/30,04:51:16,08,09,1, 12.0,1,1, 2.727, 10413.846, 423.606, 52756.416 24/01/30,04:51:16,09,09,1, 12.0,1,1, 2.727, 10413.841, 423.597, 52756.411 24/01/30,04:51:16,10,09,1, 12.0,1,1, 2.727, 10413.858, 423.643, 52756.400 24/01/30,04:51:16,11,09,1, 12.0,1,1, 2.727, 10413.865, 423.662, 52756.509 24/01/30,04:51:16,12,09,1, 12.0,1,1, 2.727, 10413.844, 423.663, 52756.492 24/01/30,04:51:16,13,09,1, 12.0,1,1, 2.727, 10413.871, 423.701, 52756.476 24/01/30,04:51:16,14,09,1, 12.0,1,1, 2.727, 10413.884, 423.707, 52756.386 24/01/30,04:51:16,15,09,1, 12.0,1,1, 2.727, 10413.862, 423.731, 52756.456 24/01/30,04:51:16,16,09,1, 12.0,1,1, 2.727, 10413.884, 423.743, 52756.474 24/01/30,04:51:16,17,09,1, 12.0,1,1, 2.727, 10413.902, 423.766, 52756.479 24/01/30,04:51:16,18,09,1, 12.0,1,1, 2.727, 10413.848, 423.786, 52756.456 24/01/30,04:51:16,19,09,1, 12.0,1,1, 2.727, 10413.879, 423.831, 52756.478 24/01/30,04:51:17,00,10,1, 11.9,1,1, 2.727, 10413.873, 423.831, 52756.478 24/01/30,04:51:17,01,10,1, 11.9,1,1, 2.727, 10413.883, 423.863, 52756.473 24/01/30,04:51:17,02,10,1, 11.9,1,1, 2.727, 10413.871, 423.867, 52756.397 24/01/30,04:51:17,03,10,1, 11.9,1,1, 2.727, 10413.893, 423.873, 52756.216 24/01/30,04:51:17,04,10,1, 11.9,1,1, 2.727, 10413.903, 423.891, 52756.419 24/01/30,04:51:17,05,10,1, 11.9,1,1, 2.727, 10413.899, 423.950, 52756.627 24/01/30,04:51:17,06,10,1, 11.9,1,1, 2.727, 10413.867, 423.962, 52756.491 24/01/30,04:51:17,07,10,1, 11.9,1,1, 2.727, 10413.876, 423.975, 52756.444 24/01/30,04:51:17,08,10,1, 11.9,1,1, 2.727, 10413.878, 423.975, 52756.451 24/01/30,04:51:17,09,10,1, 11.9,1,1, 2.727, 10413.879, 424.039, 52756.456 24/01/30,04:51:17,10,10,1, 11.9,1,1, 2.727, 10413.889, 424.038, 52756.463 24/01/30,04:51:17,11,10,1, 11.9,1,1, 2.727, 10413.884, 424.044, 52756.452 24/01/30,04:51:17,12,10,1, 11.9,1,1, 2.727, 10413.882, 424.071, 52756.492 24/01/30,04:51:17,13,10,1, 11.9,1,1, 2.727, 10413.879, 424.065, 52756.379 24/01/30,04:51:17,14,10,1, 11.9,1,1, 2.727, 10413.877, 424.097, 52756.394 24/01/30,04:51:17,15,10,1, 11.9,1,1, 2.727, 10413.880, 424.113, 52756.479 24/01/30,04:51:17,16,10,1, 11.9,1,1, 2.727, 10413.874, 424.150, 52756.543 24/01/30,04:51:17,17,10,1, 11.9,1,1, 2.727, 10413.863, 424.128, 52756.464 24/01/30,04:51:17,18,10,1, 11.9,1,1, 2.727, 10413.877, 424.180, 52756.432 24/01/30,04:51:17,19,10,1, 11.9,1,1, 2.727, 10413.890, 424.164, 52756.462 24/01/30,04:51:18,00,10,1, 11.9,1,1, 2.724, 10413.890, 424.164, 52756.462 24/01/30,04:51:18,01,10,1, 11.9,1,1, 2.724, 10413.881, 424.207, 52756.434 24/01/30,04:51:18,02,10,1, 11.9,1,1, 2.724, 10413.865, 424.208, 52756.436 24/01/30,04:51:18,03,10,1, 11.9,1,1, 2.724, 10413.845, 424.211, 52756.421 24/01/30,04:51:18,04,10,1, 11.9,1,1, 2.724, 10413.875, 424.256, 52756.475 24/01/30,04:51:18,05,10,1, 11.9,1,1, 2.724, 10413.874, 424.242, 52756.359 24/01/30,04:51:18,06,10,1, 11.9,1,1, 2.724, 10413.896, 424.268, 52756.459 24/01/30,04:51:18,07,10,1, 11.9,1,1, 2.724, 10413.880, 424.282, 52756.415 24/01/30,04:51:18,08,10,1, 11.9,1,1, 2.724, 10413.885, 424.289, 52756.450 24/01/30,04:51:18,09,10,1, 11.9,1,1, 2.724, 10413.860, 424.332, 52756.440 24/01/30,04:51:18,10,10,1, 11.9,1,1, 2.724, 10413.875, 424.339, 52756.405 24/01/30,04:51:18,11,10,1, 11.9,1,1, 2.724, 10413.891, 424.358, 52756.535 24/01/30,04:51:18,12,10,1, 11.9,1,1, 2.724, 10413.867, 424.352, 52756.485 24/01/30,04:51:18,13,10,1, 11.9,1,1, 2.724, 10413.872, 424.390, 52756.445 24/01/30,04:51:18,14,10,1, 11.9,1,1, 2.724, 10413.902, 424.390, 52756.479 24/01/30,04:51:18,15,10,1, 11.9,1,1, 2.724, 10413.854, 424.400, 52756.452 24/01/30,04:51:18,16,10,1, 11.9,1,1, 2.724, 10413.843, 424.396, 52756.467 24/01/30,04:51:18,17,10,1, 11.9,1,1, 2.724, 10413.859, 424.458, 52756.463 24/01/30,04:51:18,18,10,1, 11.9,1,1, 2.724, 10413.845, 424.455, 52756.475 24/01/30,04:51:18,19,10,1, 11.9,1,1, 2.724, 10413.849, 424.484, 52756.494 24/01/30,04:51:19,00,10,1, 11.9,1,1, 2.726, 10413.848, 424.484, 52756.494 24/01/30,04:51:19,01,10,1, 11.9,1,1, 2.726, 10413.872, 424.497, 52756.414 24/01/30,04:51:19,02,10,1, 11.9,1,1, 2.726, 10413.866, 424.523, 52756.495 24/01/30,04:51:19,03,10,1, 11.9,1,1, 2.726, 10413.914, 424.524, 52756.393 24/01/30,04:51:19,04,10,1, 11.9,1,1, 2.726, 10413.885, 424.548, 52756.388 24/01/30,04:51:19,05,10,1, 11.9,1,1, 2.726, 10413.871, 424.532, 52756.484 24/01/30,04:51:19,06,10,1, 11.9,1,1, 2.726, 10413.881, 424.583, 52756.523 24/01/30,04:51:19,07,10,1, 11.9,1,1, 2.726, 10413.880, 424.581, 52756.453 24/01/30,04:51:19,08,10,1, 11.9,1,1, 2.726, 10413.892, 424.613, 52756.450 24/01/30,04:51:19,09,10,1, 11.9,1,1, 2.726, 10413.875, 424.608, 52756.476 24/01/30,04:51:19,10,10,1, 11.9,1,1, 2.726, 10413.885, 424.634, 52756.491 24/01/30,04:51:19,11,10,1, 11.9,1,1, 2.726, 10413.870, 424.631, 52756.438 24/01/30,04:51:19,12,10,1, 11.9,1,1, 2.726, 10413.908, 424.638, 52756.503 24/01/30,04:51:19,13,10,1, 11.9,1,1, 2.726, 10413.922, 424.642, 52756.513 24/01/30,04:51:19,14,10,1, 11.9,1,1, 2.726, 10413.885, 424.668, 52756.458 24/01/30,04:51:19,15,10,1, 11.9,1,1, 2.726, 10413.905, 424.705, 52756.477 24/01/30,04:51:19,16,10,1, 11.9,1,1, 2.726, 10413.911, 424.693, 52756.443 24/01/30,04:51:19,17,10,1, 11.9,1,1, 2.726, 10413.897, 424.700, 52756.502 24/01/30,04:51:19,18,10,1, 11.9,1,1, 2.726, 10413.894, 424.701, 52756.479 24/01/30,04:51:19,19,10,1, 11.9,1,1, 2.726, 10413.889, 424.746, 52756.472 24/01/30,04:51:20,00,10,1, 11.9,1,1, 2.722, 10413.882, 424.746, 52756.472 24/01/30,04:51:20,01,10,1, 11.9,1,1, 2.722, 10413.885, 424.754, 52756.526 24/01/30,04:51:20,02,10,1, 11.9,1,1, 2.722, 10413.907, 424.749, 52756.430 24/01/30,04:51:20,03,10,1, 11.9,1,1, 2.722, 10413.892, 424.782, 52756.483 24/01/30,04:51:20,04,10,1, 11.9,1,1, 2.722, 10413.914, 424.765, 52756.510 24/01/30,04:51:20,05,10,1, 11.9,1,1, 2.722, 10413.885, 424.835, 52756.483 24/01/30,04:51:20,06,10,1, 11.9,1,1, 2.722, 10413.912, 424.800, 52756.487 24/01/30,04:51:20,07,10,1, 11.9,1,1, 2.722, 10413.904, 424.825, 52756.533 24/01/30,04:51:20,08,10,1, 11.9,1,1, 2.722, 10413.908, 424.836, 52756.492 24/01/30,04:51:20,09,10,1, 11.9,1,1, 2.722, 10413.927, 424.855, 52756.505 24/01/30,04:51:20,10,10,1, 11.9,1,1, 2.722, 10413.939, 424.850, 52756.521 24/01/30,04:51:20,11,10,1, 11.9,1,1, 2.722, 10413.936, 424.894, 52756.590 24/01/30,04:51:20,12,10,1, 11.9,1,1, 2.722, 10413.897, 424.852, 52756.464 24/01/30,04:51:20,13,10,1, 11.9,1,1, 2.722, 10413.922, 424.904, 52756.533 24/01/30,04:51:20,14,10,1, 11.9,1,1, 2.722, 10413.907, 424.905, 52756.516 24/01/30,04:51:20,15,10,1, 11.9,1,1, 2.722, 10413.912, 424.886, 52756.459 24/01/30,04:51:20,16,10,1, 11.9,1,1, 2.722, 10413.939, 424.899, 52756.495 24/01/30,04:51:20,17,10,1, 11.9,1,1, 2.722, 10413.939, 424.940, 52756.573 24/01/30,04:51:20,18,10,1, 11.9,1,1, 2.722, 10413.887, 424.959, 52756.808 24/01/30,04:51:20,19,10,1, 11.9,1,1, 2.722, 10413.922, 424.950, 52756.482 24/01/30,04:51:21,00,10,1, 11.9,1,1, 2.724, 10413.915, 424.950, 52756.482 24/01/30,04:51:21,01,10,1, 11.9,1,1, 2.724, 10413.931, 424.973, 52756.504 24/01/30,04:51:21,02,10,1, 11.9,1,1, 2.724, 10413.943, 424.956, 52756.490 24/01/30,04:51:21,03,10,1, 11.9,1,1, 2.724, 10413.937, 424.974, 52756.518 24/01/30,04:51:21,04,10,1, 11.9,1,1, 2.724, 10413.961, 424.990, 52756.490 24/01/30,04:51:21,05,10,1, 11.9,1,1, 2.724, 10413.956, 424.998, 52756.554 24/01/30,04:51:21,06,10,1, 11.9,1,1, 2.724, 10413.961, 425.007, 52756.554 24/01/30,04:51:21,07,10,1, 11.9,1,1, 2.724, 10413.947, 425.006, 52756.573 24/01/30,04:51:21,08,10,1, 11.9,1,1, 2.724, 10413.966, 425.032, 52756.503 24/01/30,04:51:21,09,10,1, 11.9,1,1, 2.724, 10413.961, 425.006, 52756.594 24/01/30,04:51:21,10,10,1, 11.9,1,1, 2.724, 10413.983, 425.032, 52756.594 24/01/30,04:51:21,11,10,1, 11.9,1,1, 2.724, 10413.964, 425.017, 52756.528 24/01/30,04:51:21,12,10,1, 11.9,1,1, 2.724, 10413.968, 425.062, 52756.606 24/01/30,04:51:21,13,10,1, 11.9,1,1, 2.724, 10413.986, 425.043, 52756.518 24/01/30,04:51:21,14,10,1, 11.9,1,1, 2.724, 10413.977, 425.033, 52756.505 24/01/30,04:51:21,15,10,1, 11.9,1,1, 2.724, 10413.968, 425.073, 52756.788 24/01/30,04:51:21,16,10,1, 11.9,1,1, 2.724, 10414.005, 425.047, 52756.468 24/01/30,04:51:21,17,10,1, 11.9,1,1, 2.724, 10413.949, 425.059, 52756.573 24/01/30,04:51:21,18,10,1, 11.9,1,1, 2.724, 10413.971, 425.077, 52756.517 24/01/30,04:51:21,19,10,1, 11.9,1,1, 2.724, 10413.958, 425.076, 52756.556 24/01/30,04:51:22,00,10,1, 11.9,1,1, 2.723, 10413.957, 425.076, 52756.556 24/01/30,04:51:22,01,10,1, 11.9,1,1, 2.723, 10413.983, 425.065, 52756.582 24/01/30,04:51:22,02,10,1, 11.9,1,1, 2.723, 10413.984, 425.084, 52756.553 24/01/30,04:51:22,03,10,1, 11.9,1,1, 2.723, 10413.964, 425.114, 52756.586 24/01/30,04:51:22,04,10,1, 11.9,1,1, 2.723, 10413.985, 425.117, 52756.492 24/01/30,04:51:22,05,10,1, 11.9,1,1, 2.723, 10414.012, 425.122, 52756.513 24/01/30,04:51:22,06,10,1, 11.9,1,1, 2.723, 10413.973, 425.083, 52756.549 24/01/30,04:51:22,07,10,1, 11.9,1,1, 2.723, 10414.014, 425.111, 52756.620 24/01/30,04:51:22,08,10,1, 11.9,1,1, 2.723, 10413.996, 425.140, 52756.620 24/01/30,04:51:22,09,10,1, 11.9,1,1, 2.723, 10413.991, 425.132, 52756.563 24/01/30,04:51:22,10,10,1, 11.9,1,1, 2.723, 10413.979, 425.125, 52756.580 24/01/30,04:51:22,11,10,1, 11.9,1,1, 2.723, 10413.990, 425.152, 52756.621 24/01/30,04:51:22,12,10,1, 11.9,1,1, 2.723, 10414.000, 425.159, 52756.541 24/01/30,04:51:22,13,10,1, 11.9,1,1, 2.723, 10414.012, 425.136, 52756.586 24/01/30,04:51:22,14,10,1, 11.9,1,1, 2.723, 10414.020, 425.153, 52756.514 24/01/30,04:51:22,15,10,1, 11.9,1,1, 2.723, 10414.030, 425.180, 52756.602 24/01/30,04:51:22,16,10,1, 11.9,1,1, 2.723, 10414.039, 425.236, 52756.555 24/01/30,04:51:22,17,10,1, 11.9,1,1, 2.723, 10414.040, 425.246, 52756.559 24/01/30,04:51:22,18,10,1, 11.9,1,1, 2.723, 10414.031, 425.235, 52756.534 24/01/30,04:51:22,19,10,1, 11.9,1,1, 2.723, 10414.054, 425.245, 52756.586 24/01/30,04:51:23,00,10,1, 11.8,1,1, 2.723, 10414.048, 425.245, 52756.586 24/01/30,04:51:23,01,10,1, 11.8,1,1, 2.723, 10414.032, 425.247, 52756.478 24/01/30,04:51:23,02,10,1, 11.8,1,1, 2.723, 10414.055, 425.296, 52756.621 24/01/30,04:51:23,03,10,1, 11.8,1,1, 2.723, 10414.057, 425.275, 52756.617 24/01/30,04:51:23,04,10,1, 11.8,1,1, 2.723, 10414.063, 425.297, 52756.551 24/01/30,04:51:23,05,10,1, 11.8,1,1, 2.723, 10414.081, 425.322, 52756.551 24/01/30,04:51:23,06,10,1, 11.8,1,1, 2.723, 10414.089, 425.334, 52756.589 24/01/30,04:51:23,07,10,1, 11.8,1,1, 2.723, 10414.087, 425.341, 52756.596 24/01/30,04:51:23,08,10,1, 11.8,1,1, 2.723, 10414.090, 425.354, 52756.657 24/01/30,04:51:23,09,10,1, 11.8,1,1, 2.723, 10414.118, 425.374, 52756.505 24/01/30,04:51:23,10,10,1, 11.8,1,1, 2.723, 10414.073, 425.381, 52756.624 24/01/30,04:51:23,11,10,1, 11.8,1,1, 2.723, 10414.114, 425.394, 52756.572 24/01/30,04:51:23,12,10,1, 11.8,1,1, 2.723, 10414.099, 425.383, 52756.587 24/01/30,04:51:23,13,10,1, 11.8,1,1, 2.723, 10414.110, 425.425, 52756.600 24/01/30,04:51:23,14,10,1, 11.8,1,1, 2.723, 10414.107, 425.414, 52756.579 24/01/30,04:51:23,15,10,1, 11.8,1,1, 2.723, 10414.110, 425.430, 52756.547 24/01/30,04:51:23,16,10,1, 11.8,1,1, 2.723, 10414.126, 425.447, 52756.623 24/01/30,04:51:23,17,10,1, 11.8,1,1, 2.723, 10414.111, 425.456, 52756.609 24/01/30,04:51:23,18,10,1, 11.8,1,1, 2.723, 10414.116, 425.452, 52756.581 24/01/30,04:51:23,19,10,1, 11.8,1,1, 2.723, 10414.104, 425.485, 52756.604 24/01/30,04:51:24,00,10,1, 11.9,1,1, 2.723, 10414.099, 425.485, 52756.604 24/01/30,04:51:24,01,10,1, 11.9,1,1, 2.723, 10414.122, 425.511, 52756.598 24/01/30,04:51:24,02,10,1, 11.9,1,1, 2.723, 10414.141, 425.505, 52756.584 24/01/30,04:51:24,03,10,1, 11.9,1,1, 2.723, 10414.126, 425.514, 52756.670 24/01/30,04:51:24,04,10,1, 11.9,1,1, 2.723, 10414.116, 425.536, 52756.546 24/01/30,04:51:24,05,10,1, 11.9,1,1, 2.723, 10414.115, 425.543, 52756.588 24/01/30,04:51:24,06,10,1, 11.9,1,1, 2.723, 10414.097, 425.557, 52756.632 24/01/30,04:51:24,07,10,1, 11.9,1,1, 2.723, 10414.128, 425.551, 52756.660 24/01/30,04:51:24,08,10,1, 11.9,1,1, 2.723, 10414.120, 425.607, 52756.696 24/01/30,04:51:24,09,10,1, 11.9,1,1, 2.723, 10414.107, 425.583, 52756.608 24/01/30,04:51:24,10,10,1, 11.9,1,1, 2.723, 10414.131, 425.595, 52756.626 24/01/30,04:51:24,11,10,1, 11.9,1,1, 2.723, 10414.137, 425.599, 52756.626 24/01/30,04:51:24,12,10,1, 11.9,1,1, 2.723, 10414.123, 425.601, 52756.676 24/01/30,04:51:24,13,10,1, 11.9,1,1, 2.723, 10414.111, 425.625, 52756.677 24/01/30,04:51:24,14,10,1, 11.9,1,1, 2.723, 10414.118, 425.637, 52756.620 24/01/30,04:51:24,15,10,1, 11.9,1,1, 2.723, 10414.100, 425.653, 52756.674 24/01/30,04:51:24,16,10,1, 11.9,1,1, 2.723, 10414.132, 425.664, 52756.625 24/01/30,04:51:24,17,10,1, 11.9,1,1, 2.723, 10414.122, 425.652, 52756.685 24/01/30,04:51:24,18,10,1, 11.9,1,1, 2.723, 10414.132, 425.688, 52756.621 24/01/30,04:51:24,19,10,1, 11.9,1,1, 2.723, 10414.110, 425.695, 52756.622 24/01/30,04:51:25,00,10,1, 11.9,1,1, 2.726, 10414.107, 425.695, 52756.622 24/01/30,04:51:25,01,10,1, 11.9,1,1, 2.726, 10414.118, 425.747, 52756.676 24/01/30,04:51:25,02,10,1, 11.9,1,1, 2.726, 10414.115, 425.730, 52756.638 24/01/30,04:51:25,03,10,1, 11.9,1,1, 2.726, 10414.129, 425.759, 52756.700 24/01/30,04:51:25,04,10,1, 11.9,1,1, 2.726, 10414.126, 425.761, 52756.660 24/01/30,04:51:25,05,10,1, 11.9,1,1, 2.726, 10414.119, 425.774, 52756.690 24/01/30,04:51:25,06,10,1, 11.9,1,1, 2.726, 10414.125, 425.788, 52756.630 24/01/30,04:51:25,07,10,1, 11.9,1,1, 2.726, 10414.122, 425.827, 52756.669 24/01/30,04:51:25,08,10,1, 11.9,1,1, 2.726, 10414.086, 425.833, 52756.622 24/01/30,04:51:25,09,10,1, 11.9,1,1, 2.726, 10414.098, 425.847, 52756.622 24/01/30,04:51:25,10,10,1, 11.9,1,1, 2.726, 10414.102, 425.865, 52756.637 24/01/30,04:51:25,11,10,1, 11.9,1,1, 2.726, 10414.128, 425.858, 52756.674 24/01/30,04:51:25,12,10,1, 11.9,1,1, 2.726, 10414.122, 425.895, 52756.664 24/01/30,04:51:25,13,10,1, 11.9,1,1, 2.726, 10414.120, 425.902, 52756.682 24/01/30,04:51:25,14,10,1, 11.9,1,1, 2.726, 10414.131, 425.916, 52756.651 24/01/30,04:51:25,15,10,1, 11.9,1,1, 2.726, 10414.152, 425.912, 52756.670 24/01/30,04:51:25,16,10,1, 11.9,1,1, 2.726, 10414.148, 425.952, 52756.682 24/01/30,04:51:25,17,10,1, 11.9,1,1, 2.726, 10414.166, 425.939, 52756.620 24/01/30,04:51:25,18,10,1, 11.9,1,1, 2.726, 10414.140, 425.984, 52756.703 24/01/30,04:51:25,19,10,1, 11.9,1,1, 2.726, 10414.164, 425.997, 52756.710 24/01/30,04:51:26,00,09,1, 11.9,1,1, 2.723, 10414.157, 425.997, 52756.710 24/01/30,04:51:26,01,09,1, 11.9,1,1, 2.723, 10414.170, 425.998, 52756.625 24/01/30,04:51:26,02,09,1, 11.9,1,1, 2.723, 10414.158, 426.017, 52756.698 24/01/30,04:51:26,03,09,1, 11.9,1,1, 2.723, 10414.171, 426.025, 52756.696 24/01/30,04:51:26,04,09,1, 11.9,1,1, 2.723, 10414.193, 426.036, 52756.736 24/01/30,04:51:26,05,09,1, 11.9,1,1, 2.723, 10414.146, 426.054, 52756.713 24/01/30,04:51:26,06,09,1, 11.9,1,1, 2.723, 10414.163, 426.077, 52756.713 24/01/30,04:51:26,07,09,1, 11.9,1,1, 2.723, 10414.171, 426.079, 52756.678 24/01/30,04:51:26,08,09,1, 11.9,1,1, 2.723, 10414.194, 426.090, 52756.742 24/01/30,04:51:26,09,09,1, 11.9,1,1, 2.723, 10414.202, 426.116, 52756.721 24/01/30,04:51:26,10,09,1, 11.9,1,1, 2.723, 10414.210, 426.108, 52756.675 24/01/30,04:51:26,11,09,1, 11.9,1,1, 2.723, 10414.157, 426.142, 52756.664 24/01/30,04:51:26,12,09,1, 11.9,1,1, 2.723, 10414.194, 426.152, 52756.672 24/01/30,04:51:26,13,09,1, 11.9,1,1, 2.723, 10414.198, 426.149, 52756.763 24/01/30,04:51:26,14,09,1, 11.9,1,1, 2.723, 10414.222, 426.182, 52756.644 24/01/30,04:51:26,15,09,1, 11.9,1,1, 2.723, 10414.207, 426.186, 52756.690 24/01/30,04:51:26,16,09,1, 11.9,1,1, 2.723, 10414.225, 426.211, 52756.770 24/01/30,04:51:26,17,09,1, 11.9,1,1, 2.723, 10414.230, 426.220, 52756.746 24/01/30,04:51:26,18,09,1, 11.9,1,1, 2.723, 10414.220, 426.208, 52756.753 24/01/30,04:51:26,19,09,1, 11.9,1,1, 2.723, 10414.254, 426.200, 52756.677 24/01/30,04:51:27,00,09,1, 11.9,1,1, 2.724, 10414.249, 426.200, 52756.677 24/01/30,04:51:27,01,09,1, 11.9,1,1, 2.724, 10414.296, 426.264, 52756.837 24/01/30,04:51:27,02,09,1, 11.9,1,1, 2.724, 10414.277, 426.265, 52756.663 24/01/30,04:51:27,03,09,1, 11.9,1,1, 2.724, 10414.264, 426.285, 52756.687 24/01/30,04:51:27,04,09,1, 11.9,1,1, 2.724, 10414.268, 426.293, 52756.711 24/01/30,04:51:27,05,09,1, 11.9,1,1, 2.724, 10414.285, 426.285, 52756.679 24/01/30,04:51:27,06,09,1, 11.9,1,1, 2.724, 10414.284, 426.282, 52756.728 24/01/30,04:51:27,07,09,1, 11.9,1,1, 2.724, 10414.304, 426.316, 52756.651 24/01/30,04:51:27,08,09,1, 11.9,1,1, 2.724, 10414.290, 426.316, 52756.638 24/01/30,04:51:27,09,09,1, 11.9,1,1, 2.724, 10414.321, 426.331, 52756.676 24/01/30,04:51:27,10,09,1, 11.9,1,1, 2.724, 10414.296, 426.357, 52756.704 24/01/30,04:51:27,11,09,1, 11.9,1,1, 2.724, 10414.321, 426.369, 52756.738 24/01/30,04:51:27,12,09,1, 11.9,1,1, 2.724, 10414.312, 426.389, 52756.750 24/01/30,04:51:27,13,09,1, 11.9,1,1, 2.724, 10414.308, 426.413, 52756.723 24/01/30,04:51:27,14,09,1, 11.9,1,1, 2.724, 10414.337, 426.434, 52756.744 24/01/30,04:51:27,15,09,1, 11.9,1,1, 2.724, 10414.324, 426.421, 52756.633 24/01/30,04:51:27,16,09,1, 11.9,1,1, 2.724, 10414.340, 426.456, 52756.735 24/01/30,04:51:27,17,09,1, 11.9,1,1, 2.724, 10414.348, 426.478, 52756.661 24/01/30,04:51:27,18,09,1, 11.9,1,1, 2.724, 10414.348, 426.454, 52756.624 24/01/30,04:51:27,19,09,1, 11.9,1,1, 2.724, 10414.312, 426.497, 52756.666 24/01/30,04:51:28,00,08,1, 11.9,1,1, 2.723, 10414.307, 426.497, 52756.666 24/01/30,04:51:28,01,08,1, 11.9,1,1, 2.723, 10414.354, 426.500, 52756.623 24/01/30,04:51:28,02,08,1, 11.9,1,1, 2.723, 10414.376, 426.522, 52756.663 24/01/30,04:51:28,03,08,1, 11.9,1,1, 2.723, 10414.397, 426.552, 52756.650 24/01/30,04:51:28,04,08,1, 11.9,1,1, 2.723, 10414.370, 426.561, 52756.663 24/01/30,04:51:28,05,08,1, 11.9,1,1, 2.723, 10414.382, 426.600, 52756.668 24/01/30,04:51:28,06,08,1, 11.9,1,1, 2.723, 10414.386, 426.603, 52756.664 24/01/30,04:51:28,07,08,1, 11.9,1,1, 2.723, 10414.419, 426.607, 52756.693 24/01/30,04:51:28,08,08,1, 11.9,1,1, 2.723, 10414.390, 426.620, 52756.615 24/01/30,04:51:28,09,08,1, 11.9,1,1, 2.723, 10414.386, 426.640, 52756.668 24/01/30,04:51:28,10,08,1, 11.9,1,1, 2.723, 10414.392, 426.648, 52756.638 24/01/30,04:51:28,11,08,1, 11.9,1,1, 2.723, 10414.408, 426.675, 52756.638 24/01/30,04:51:28,12,08,1, 11.9,1,1, 2.723, 10414.400, 426.695, 52756.663 24/01/30,04:51:28,13,08,1, 11.9,1,1, 2.723, 10414.416, 426.716, 52756.739 24/01/30,04:51:28,14,08,1, 11.9,1,1, 2.723, 10414.419, 426.726, 52756.732 24/01/30,04:51:28,15,08,1, 11.9,1,1, 2.723, 10414.439, 426.720, 52756.638 24/01/30,04:51:28,16,08,1, 11.9,1,1, 2.723, 10414.452, 426.735, 52756.608 24/01/30,04:51:28,17,08,1, 11.9,1,1, 2.723, 10414.457, 426.748, 52756.624 24/01/30,04:51:28,18,08,1, 11.9,1,1, 2.723, 10414.459, 426.777, 52756.683 24/01/30,04:51:28,19,08,1, 11.9,1,1, 2.723, 10414.462, 426.749, 52756.668 24/01/30,04:51:29,00,10,1, 11.9,1,1, 2.726, 10414.457, 426.749, 52756.668 24/01/30,04:51:29,01,10,1, 11.9,1,1, 2.726, 10414.460, 426.780, 52756.658 24/01/30,04:51:29,02,10,1, 11.9,1,1, 2.726, 10414.496, 426.834, 52756.660 24/01/30,04:51:29,03,10,1, 11.9,1,1, 2.726, 10414.473, 426.801, 52756.598 24/01/30,04:51:29,04,10,1, 11.9,1,1, 2.726, 10414.493, 426.834, 52756.643 24/01/30,04:51:29,05,10,1, 11.9,1,1, 2.726, 10414.496, 426.855, 52756.601 24/01/30,04:51:29,06,10,1, 11.9,1,1, 2.726, 10414.505, 426.859, 52756.601 24/01/30,04:51:29,07,10,1, 11.9,1,1, 2.726, 10414.508, 426.863, 52756.581 24/01/30,04:51:29,08,10,1, 11.9,1,1, 2.726, 10414.534, 426.881, 52756.612 24/01/30,04:51:29,09,10,1, 11.9,1,1, 2.726, 10414.534, 426.911, 52756.595 24/01/30,04:51:29,10,10,1, 11.9,1,1, 2.726, 10414.550, 426.912, 52756.597 24/01/30,04:51:29,11,10,1, 11.9,1,1, 2.726, 10414.542, 426.910, 52756.644 24/01/30,04:51:29,12,10,1, 11.9,1,1, 2.726, 10414.557, 426.933, 52756.520 24/01/30,04:51:29,13,10,1, 11.9,1,1, 2.726, 10414.581, 426.953, 52756.541 24/01/30,04:51:29,14,10,1, 11.9,1,1, 2.726, 10414.582, 426.976, 52756.508 24/01/30,04:51:29,15,10,1, 11.9,1,1, 2.726, 10414.606, 426.966, 52756.546 24/01/30,04:51:29,16,10,1, 11.9,1,1, 2.726, 10414.611, 426.983, 52756.548 24/01/30,04:51:29,17,10,1, 11.9,1,1, 2.726, 10414.614, 426.983, 52756.520 24/01/30,04:51:29,18,10,1, 11.9,1,1, 2.726, 10414.620, 426.979, 52756.452 24/01/30,04:51:29,19,10,1, 11.9,1,1, 2.726, 10414.630, 427.010, 52756.477 24/01/30,04:51:30,00,09,1, 11.9,1,1, 2.725, 10414.624, 427.010, 52756.477 24/01/30,04:51:30,01,09,1, 11.9,1,1, 2.725, 10414.634, 427.036, 52756.495 24/01/30,04:51:30,02,09,1, 11.9,1,1, 2.725, 10414.634, 427.032, 52756.452 24/01/30,04:51:30,03,09,1, 11.9,1,1, 2.725, 10414.636, 427.047, 52756.463 24/01/30,04:51:30,04,09,1, 11.9,1,1, 2.725, 10414.660, 427.064, 52756.495 24/01/30,04:51:30,05,09,1, 11.9,1,1, 2.725, 10414.638, 427.072, 52756.436 24/01/30,04:51:30,06,09,1, 11.9,1,1, 2.725, 10414.664, 427.085, 52756.434 24/01/30,04:51:30,07,09,1, 11.9,1,1, 2.725, 10414.685, 427.074, 52756.388 24/01/30,04:51:30,08,09,1, 11.9,1,1, 2.725, 10414.691, 427.118, 52756.432 24/01/30,04:51:30,09,09,1, 11.9,1,1, 2.725, 10414.670, 427.124, 52756.478 24/01/30,04:51:30,10,09,1, 11.9,1,1, 2.725, 10414.682, 427.133, 52756.420 24/01/30,04:51:30,11,09,1, 11.9,1,1, 2.725, 10414.702, 427.139, 52756.484 24/01/30,04:51:30,12,09,1, 11.9,1,1, 2.725, 10414.703, 427.158, 52756.456 24/01/30,04:51:30,13,09,1, 11.9,1,1, 2.725, 10414.707, 427.166, 52756.355 24/01/30,04:51:30,14,09,1, 11.9,1,1, 2.725, 10414.724, 427.181, 52756.456 24/01/30,04:51:30,15,09,1, 11.9,1,1, 2.725, 10414.736, 427.184, 52756.386 24/01/30,04:51:30,16,09,1, 11.9,1,1, 2.725, 10414.705, 427.201, 52756.556 24/01/30,04:51:30,17,09,1, 11.9,1,1, 2.725, 10414.741, 427.215, 52756.349 24/01/30,04:51:30,18,09,1, 11.9,1,1, 2.725, 10414.749, 427.237, 52756.318 24/01/30,04:51:30,19,09,1, 11.9,1,1, 2.725, 10414.755, 427.228, 52756.192 24/01/30,04:51:31,00,09,1, 11.9,1,1, 2.724, 10414.749, 427.228, 52756.192 24/01/30,04:51:31,01,09,1, 11.9,1,1, 2.724, 10414.826, 427.291, 52756.274 24/01/30,04:51:31,02,09,1, 11.9,1,1, 2.724, 10414.839, 427.271, 52756.241 24/01/30,04:51:31,03,09,1, 11.9,1,1, 2.724, 10414.812, 427.307, 52756.269 24/01/30,04:51:31,04,09,1, 11.9,1,1, 2.724, 10414.811, 427.316, 52756.268 24/01/30,04:51:31,05,09,1, 11.9,1,1, 2.724, 10414.837, 427.330, 52756.354 24/01/30,04:51:31,06,09,1, 11.9,1,1, 2.724, 10414.832, 427.349, 52756.325 24/01/30,04:51:31,07,09,1, 11.9,1,1, 2.724, 10414.851, 427.334, 52756.294 24/01/30,04:51:31,08,09,1, 11.9,1,1, 2.724, 10414.869, 427.365, 52756.313 24/01/30,04:51:31,09,09,1, 11.9,1,1, 2.724, 10414.883, 427.376, 52756.282 24/01/30,04:51:31,10,09,1, 11.9,1,1, 2.724, 10414.892, 427.408, 52756.252 24/01/30,04:51:31,11,09,1, 11.9,1,1, 2.724, 10414.878, 427.409, 52756.261 24/01/30,04:51:31,12,09,1, 11.9,1,1, 2.724, 10414.905, 427.432, 52756.211 24/01/30,04:51:31,13,09,1, 11.9,1,1, 2.724, 10414.900, 427.429, 52756.218 24/01/30,04:51:31,14,09,1, 11.9,1,1, 2.724, 10414.898, 427.433, 52756.298 24/01/30,04:51:31,15,09,1, 11.9,1,1, 2.724, 10414.911, 427.455, 52756.204 24/01/30,04:51:31,16,09,1, 11.9,1,1, 2.724, 10414.945, 427.457, 52756.233 24/01/30,04:51:31,17,09,1, 11.9,1,1, 2.724, 10414.947, 427.463, 52756.198 24/01/30,04:51:31,18,09,1, 11.9,1,1, 2.724, 10414.920, 427.492, 52756.227 24/01/30,04:51:31,19,09,1, 11.9,1,1, 2.724, 10414.949, 427.494, 52756.167 24/01/30,04:51:32,00,09,1, 11.9,1,1, 2.725, 10414.941, 427.494, 52756.167 24/01/30,04:51:32,01,09,1, 11.9,1,1, 2.725, 10414.979, 427.527, 52756.177 24/01/30,04:51:32,02,09,1, 11.9,1,1, 2.725, 10414.965, 427.519, 52756.131 24/01/30,04:51:32,03,09,1, 11.9,1,1, 2.725, 10414.938, 427.535, 52756.210 24/01/30,04:51:32,04,09,1, 11.9,1,1, 2.725, 10414.977, 427.535, 52756.169 24/01/30,04:51:32,05,09,1, 11.9,1,1, 2.725, 10415.005, 427.570, 52756.163 24/01/30,04:51:32,06,09,1, 11.9,1,1, 2.725, 10414.956, 427.561, 52756.234 24/01/30,04:51:32,07,09,1, 11.9,1,1, 2.725, 10414.980, 427.583, 52756.199 24/01/30,04:51:32,08,09,1, 11.9,1,1, 2.725, 10414.993, 427.579, 52756.175 24/01/30,04:51:32,09,09,1, 11.9,1,1, 2.725, 10415.000, 427.613, 52756.162 24/01/30,04:51:32,10,09,1, 11.9,1,1, 2.725, 10415.008, 427.597, 52756.168 24/01/30,04:51:32,11,09,1, 11.9,1,1, 2.725, 10414.991, 427.614, 52756.135 24/01/30,04:51:32,12,09,1, 11.9,1,1, 2.725, 10415.013, 427.600, 52756.110 24/01/30,04:51:32,13,09,1, 11.9,1,1, 2.725, 10415.020, 427.660, 52756.097 24/01/30,04:51:32,14,09,1, 11.9,1,1, 2.725, 10415.027, 427.644, 52756.052 24/01/30,04:51:32,15,09,1, 11.9,1,1, 2.725, 10415.009, 427.638, 52756.082 24/01/30,04:51:32,16,09,1, 11.9,1,1, 2.725, 10415.023, 427.642, 52756.118 24/01/30,04:51:32,17,09,1, 11.9,1,1, 2.725, 10415.039, 427.664, 52756.120 24/01/30,04:51:32,18,09,1, 11.9,1,1, 2.725, 10415.023, 427.672, 52756.063 24/01/30,04:51:32,19,09,1, 11.9,1,1, 2.725, 10415.042, 427.681, 52756.098 24/01/30,04:51:33,00,09,1, 11.9,1,1, 2.726, 10415.041, 427.681, 52756.098 24/01/30,04:51:33,01,09,1, 11.9,1,1, 2.726, 10415.053, 427.714, 52756.062 24/01/30,04:51:33,02,09,1, 11.9,1,1, 2.726, 10415.074, 427.715, 52756.019 24/01/30,04:51:33,03,09,1, 11.9,1,1, 2.726, 10415.083, 427.690, 52756.065 24/01/30,04:51:33,04,09,1, 11.9,1,1, 2.726, 10415.070, 427.721, 52756.059 24/01/30,04:51:33,05,09,1, 11.9,1,1, 2.726, 10415.052, 427.739, 52755.966 24/01/30,04:51:33,06,09,1, 11.9,1,1, 2.726, 10415.102, 427.743, 52756.091 24/01/30,04:51:33,07,09,1, 11.9,1,1, 2.726, 10415.100, 427.740, 52756.072 24/01/30,04:51:33,08,09,1, 11.9,1,1, 2.726, 10415.053, 427.759, 52756.104 24/01/30,04:51:33,09,09,1, 11.9,1,1, 2.726, 10415.115, 427.777, 52756.084 24/01/30,04:51:33,10,09,1, 11.9,1,1, 2.726, 10415.111, 427.769, 52756.004 24/01/30,04:51:33,11,09,1, 11.9,1,1, 2.726, 10415.114, 427.795, 52756.091 24/01/30,04:51:33,12,09,1, 11.9,1,1, 2.726, 10415.116, 427.793, 52755.948 24/01/30,04:51:33,13,09,1, 11.9,1,1, 2.726, 10415.091, 427.809, 52756.038 24/01/30,04:51:33,14,09,1, 11.9,1,1, 2.726, 10415.137, 427.815, 52755.955 24/01/30,04:51:33,15,09,1, 11.9,1,1, 2.726, 10415.138, 427.841, 52755.994 24/01/30,04:51:33,16,09,1, 11.9,1,1, 2.726, 10415.131, 427.854, 52756.048 24/01/30,04:51:33,17,09,1, 11.9,1,1, 2.726, 10415.117, 427.875, 52755.992 24/01/30,04:51:33,18,09,1, 11.9,1,1, 2.726, 10415.125, 427.880, 52756.004 24/01/30,04:51:33,19,09,1, 11.9,1,1, 2.726, 10415.123, 427.893, 52756.016 24/01/30,04:51:34,00,09,1, 11.9,1,1, 2.724, 10415.117, 427.893, 52756.016 24/01/30,04:51:34,01,09,1, 11.9,1,1, 2.724, 10415.117, 427.911, 52756.039 24/01/30,04:51:34,02,09,1, 11.9,1,1, 2.724, 10415.086, 427.923, 52756.052 24/01/30,04:51:34,03,09,1, 11.9,1,1, 2.724, 10415.103, 427.903, 52755.945 24/01/30,04:51:34,04,09,1, 11.9,1,1, 2.724, 10415.106, 427.960, 52756.010 24/01/30,04:51:34,05,09,1, 11.9,1,1, 2.724, 10415.122, 427.954, 52755.954 24/01/30,04:51:34,06,09,1, 11.9,1,1, 2.724, 10415.110, 427.951, 52755.955 24/01/30,04:51:34,07,09,1, 11.9,1,1, 2.724, 10415.145, 427.979, 52756.067 24/01/30,04:51:34,08,09,1, 11.9,1,1, 2.724, 10415.153, 427.958, 52755.961 24/01/30,04:51:34,09,09,1, 11.9,1,1, 2.724, 10415.116, 427.978, 52755.941 24/01/30,04:51:34,10,09,1, 11.9,1,1, 2.724, 10415.128, 427.982, 52755.961 24/01/30,04:51:34,11,09,1, 11.9,1,1, 2.724, 10415.122, 427.996, 52755.956 24/01/30,04:51:34,12,09,1, 11.9,1,1, 2.724, 10415.105, 427.981, 52755.933 24/01/30,04:51:34,13,09,1, 11.9,1,1, 2.724, 10415.119, 428.006, 52755.923 24/01/30,04:51:34,14,09,1, 11.9,1,1, 2.724, 10415.084, 428.027, 52755.937 24/01/30,04:51:34,15,09,1, 11.9,1,1, 2.724, 10415.073, 428.013, 52755.950 24/01/30,04:51:34,16,09,1, 11.9,1,1, 2.724, 10415.097, 428.016, 52755.877 24/01/30,04:51:34,17,09,1, 11.9,1,1, 2.724, 10415.117, 428.053, 52755.946 24/01/30,04:51:34,18,09,1, 11.9,1,1, 2.724, 10415.098, 428.024, 52755.907 24/01/30,04:51:34,19,09,1, 11.9,1,1, 2.724, 10415.092, 428.078, 52755.946 24/01/30,04:51:35,00,09,1, 11.9,1,1, 2.724, 10415.092, 428.078, 52755.946 24/01/30,04:51:35,01,09,1, 11.9,1,1, 2.724, 10415.074, 428.069, 52755.938 24/01/30,04:51:35,02,09,1, 11.9,1,1, 2.724, 10415.083, 428.106, 52755.887 24/01/30,04:51:35,03,09,1, 11.9,1,1, 2.724, 10415.080, 428.130, 52755.904 24/01/30,04:51:35,04,09,1, 11.9,1,1, 2.724, 10415.088, 428.122, 52755.931 24/01/30,04:51:35,05,09,1, 11.9,1,1, 2.724, 10415.095, 428.112, 52755.819 24/01/30,04:51:35,06,09,1, 11.9,1,1, 2.724, 10415.088, 428.131, 52755.723 24/01/30,04:51:35,07,09,1, 11.9,1,1, 2.724, 10415.053, 428.124, 52755.933 24/01/30,04:51:35,08,09,1, 11.9,1,1, 2.724, 10415.066, 428.160, 52756.023 24/01/30,04:51:35,09,09,1, 11.9,1,1, 2.724, 10415.059, 428.149, 52756.004 24/01/30,04:51:35,10,09,1, 11.9,1,1, 2.724, 10415.056, 428.180, 52755.884 24/01/30,04:51:35,11,09,1, 11.9,1,1, 2.724, 10415.039, 428.179, 52755.949 24/01/30,04:51:35,12,09,1, 11.9,1,1, 2.724, 10415.026, 428.211, 52755.938 24/01/30,04:51:35,13,09,1, 11.9,1,1, 2.724, 10415.050, 428.185, 52755.891 24/01/30,04:51:35,14,09,1, 11.9,1,1, 2.724, 10415.028, 428.211, 52755.883 24/01/30,04:51:35,15,09,1, 11.9,1,1, 2.724, 10415.024, 428.230, 52755.857 24/01/30,04:51:35,16,09,1, 11.9,1,1, 2.724, 10415.005, 428.228, 52755.858 24/01/30,04:51:35,17,09,1, 11.9,1,1, 2.724, 10415.022, 428.253, 52755.916 24/01/30,04:51:35,18,09,1, 11.9,1,1, 2.724, 10415.008, 428.261, 52755.902 24/01/30,04:51:35,19,09,1, 11.9,1,1, 2.724, 10415.003, 428.249, 52755.856 24/01/30,04:51:36,00,09,1, 11.9,1,1, 2.723, 10415.000, 428.249, 52755.856 24/01/30,04:51:36,01,09,1, 11.9,1,1, 2.723, 10414.983, 428.291, 52755.878 24/01/30,04:51:36,02,09,1, 11.9,1,1, 2.723, 10414.982, 428.308, 52755.883 24/01/30,04:51:36,03,09,1, 11.9,1,1, 2.723, 10414.971, 428.297, 52755.856 24/01/30,04:51:36,04,09,1, 11.9,1,1, 2.723, 10414.939, 428.329, 52755.888 24/01/30,04:51:36,05,09,1, 11.9,1,1, 2.723, 10414.930, 428.338, 52755.859 24/01/30,04:51:36,06,09,1, 11.9,1,1, 2.723, 10414.924, 428.344, 52755.868 24/01/30,04:51:36,07,09,1, 11.9,1,1, 2.723, 10414.924, 428.357, 52755.862 24/01/30,04:51:36,08,09,1, 11.9,1,1, 2.723, 10414.940, 428.344, 52755.809 24/01/30,04:51:36,09,09,1, 11.9,1,1, 2.723, 10414.901, 428.371, 52755.831 24/01/30,04:51:36,10,09,1, 11.9,1,1, 2.723, 10414.911, 428.367, 52755.837 24/01/30,04:51:36,11,09,1, 11.9,1,1, 2.723, 10414.883, 428.383, 52755.866 24/01/30,04:51:36,12,09,1, 11.9,1,1, 2.723, 10414.873, 428.399, 52755.842 24/01/30,04:51:36,13,09,1, 11.9,1,1, 2.723, 10414.857, 428.405, 52755.817 24/01/30,04:51:36,14,09,1, 11.9,1,1, 2.723, 10414.842, 428.418, 52755.825 24/01/30,04:51:36,15,09,1, 11.9,1,1, 2.723, 10414.831, 428.442, 52755.823 24/01/30,04:51:36,16,09,1, 11.9,1,1, 2.723, 10414.800, 428.427, 52755.812 24/01/30,04:51:36,17,09,1, 11.9,1,1, 2.723, 10414.808, 428.440, 52755.774 24/01/30,04:51:36,18,09,1, 11.9,1,1, 2.723, 10414.793, 428.449, 52755.779 24/01/30,04:51:36,19,09,1, 11.9,1,1, 2.723, 10414.785, 428.480, 52755.821 24/01/30,04:51:37,00,09,1, 11.9,1,1, 2.723, 10414.783, 428.480, 52755.821 24/01/30,04:51:37,01,09,1, 11.9,1,1, 2.723, 10414.738, 428.470, 52755.826 24/01/30,04:51:37,02,09,1, 11.9,1,1, 2.723, 10414.740, 428.484, 52755.802 24/01/30,04:51:37,03,09,1, 11.9,1,1, 2.723, 10414.724, 428.499, 52755.737 24/01/30,04:51:37,04,09,1, 11.9,1,1, 2.723, 10414.698, 428.511, 52755.786 24/01/30,04:51:37,05,09,1, 11.9,1,1, 2.723, 10414.664, 428.507, 52755.714 24/01/30,04:51:37,06,09,1, 11.9,1,1, 2.723, 10414.683, 428.521, 52755.745 24/01/30,04:51:37,07,09,1, 11.9,1,1, 2.723, 10414.610, 428.517, 52755.723 24/01/30,04:51:37,08,09,1, 11.9,1,1, 2.723, 10414.660, 428.524, 52755.741 24/01/30,04:51:37,09,09,1, 11.9,1,1, 2.723, 10414.628, 428.541, 52755.716 24/01/30,04:51:37,10,09,1, 11.9,1,1, 2.723, 10414.594, 428.540, 52755.740 24/01/30,04:51:37,11,09,1, 11.9,1,1, 2.723, 10414.591, 428.568, 52755.739 24/01/30,04:51:37,12,09,1, 11.9,1,1, 2.723, 10414.563, 428.563, 52755.721 24/01/30,04:51:37,13,09,1, 11.9,1,1, 2.723, 10414.548, 428.558, 52755.754 24/01/30,04:51:37,14,09,1, 11.9,1,1, 2.723, 10414.529, 428.593, 52755.724 24/01/30,04:51:37,15,09,1, 11.9,1,1, 2.723, 10414.516, 428.610, 52755.718 24/01/30,04:51:37,16,09,1, 11.9,1,1, 2.723, 10414.514, 428.581, 52755.720 24/01/30,04:51:37,17,09,1, 11.9,1,1, 2.723, 10414.507, 428.612, 52755.704 24/01/30,04:51:37,18,09,1, 11.9,1,1, 2.723, 10414.495, 428.629, 52755.689 24/01/30,04:51:37,19,09,1, 11.9,1,1, 2.723, 10414.451, 428.639, 52755.667 24/01/30,04:51:38,00,09,1, 11.9,1,1, 2.725, 10414.449, 428.639, 52755.667 24/01/30,04:51:38,01,09,1, 11.9,1,1, 2.725, 10414.431, 428.671, 52755.722 24/01/30,04:51:38,02,09,1, 11.9,1,1, 2.725, 10414.400, 428.654, 52755.644 24/01/30,04:51:38,03,09,1, 11.9,1,1, 2.725, 10414.404, 428.665, 52755.708 24/01/30,04:51:38,04,09,1, 11.9,1,1, 2.725, 10414.409, 428.691, 52755.695 24/01/30,04:51:38,05,09,1, 11.9,1,1, 2.725, 10414.363, 428.716, 52755.669 24/01/30,04:51:38,06,09,1, 11.9,1,1, 2.725, 10414.351, 428.708, 52755.630 24/01/30,04:51:38,07,09,1, 11.9,1,1, 2.725, 10414.348, 428.719, 52755.650 24/01/30,04:51:38,08,09,1, 11.9,1,1, 2.725, 10414.323, 428.732, 52755.669 24/01/30,04:51:38,09,09,1, 11.9,1,1, 2.725, 10414.319, 428.775, 52755.660 24/01/30,04:51:38,10,09,1, 11.9,1,1, 2.725, 10414.298, 428.773, 52755.653 24/01/30,04:51:38,11,09,1, 11.9,1,1, 2.725, 10414.295, 428.771, 52755.611 24/01/30,04:51:38,12,09,1, 11.9,1,1, 2.725, 10414.268, 428.814, 52755.639 24/01/30,04:51:38,13,09,1, 11.9,1,1, 2.725, 10414.253, 428.810, 52755.592 24/01/30,04:51:38,14,09,1, 11.9,1,1, 2.725, 10414.236, 428.842, 52755.619 24/01/30,04:51:38,15,09,1, 11.9,1,1, 2.725, 10414.231, 428.839, 52755.706 24/01/30,04:51:38,16,09,1, 11.9,1,1, 2.725, 10414.222, 428.854, 52755.563 24/01/30,04:51:38,17,09,1, 11.9,1,1, 2.725, 10414.214, 428.881, 52755.566 24/01/30,04:51:38,18,09,1, 11.9,1,1, 2.725, 10414.193, 428.883, 52755.621 24/01/30,04:51:38,19,09,1, 11.9,1,1, 2.725, 10414.189, 428.924, 52755.598 24/01/30,04:51:39,00,09,1, 12.0,1,1, 2.726, 10414.182, 428.924, 52755.598 24/01/30,04:51:39,01,09,1, 12.0,1,1, 2.726, 10414.175, 428.943, 52755.556 24/01/30,04:51:39,02,09,1, 12.0,1,1, 2.726, 10414.163, 428.936, 52755.617 24/01/30,04:51:39,03,09,1, 12.0,1,1, 2.726, 10414.173, 428.976, 52755.581 24/01/30,04:51:39,04,09,1, 12.0,1,1, 2.726, 10414.149, 429.016, 52755.590 24/01/30,04:51:39,05,09,1, 12.0,1,1, 2.726, 10414.144, 429.042, 52755.655 24/01/30,04:51:39,06,09,1, 12.0,1,1, 2.726, 10414.110, 429.023, 52755.652 24/01/30,04:51:39,07,09,1, 12.0,1,1, 2.726, 10414.107, 429.056, 52755.580 24/01/30,04:51:39,08,09,1, 12.0,1,1, 2.726, 10414.110, 429.083, 52755.622 24/01/30,04:51:39,09,09,1, 12.0,1,1, 2.726, 10414.087, 429.088, 52755.500 24/01/30,04:51:39,10,09,1, 12.0,1,1, 2.726, 10414.096, 429.093, 52755.461 24/01/30,04:51:39,11,09,1, 12.0,1,1, 2.726, 10414.066, 429.142, 52755.546 24/01/30,04:51:39,12,09,1, 12.0,1,1, 2.726, 10414.045, 429.176, 52755.635 24/01/30,04:51:39,13,09,1, 12.0,1,1, 2.726, 10414.050, 429.162, 52755.527 24/01/30,04:51:39,14,09,1, 12.0,1,1, 2.726, 10414.079, 429.209, 52755.611 24/01/30,04:51:39,15,09,1, 12.0,1,1, 2.726, 10414.065, 429.217, 52755.624 24/01/30,04:51:39,16,09,1, 12.0,1,1, 2.726, 10414.068, 429.253, 52755.634 24/01/30,04:51:39,17,09,1, 12.0,1,1, 2.726, 10414.047, 429.280, 52755.581 24/01/30,04:51:39,18,09,1, 12.0,1,1, 2.726, 10414.052, 429.290, 52755.569 24/01/30,04:51:39,19,09,1, 12.0,1,1, 2.726, 10414.064, 429.330, 52755.588 24/01/30,04:51:40,00,09,1, 11.9,1,1, 2.727, 10414.057, 429.330, 52755.588 24/01/30,04:51:40,01,09,1, 11.9,1,1, 2.727, 10414.039, 429.388, 52755.638 24/01/30,04:51:40,02,09,1, 11.9,1,1, 2.727, 10414.042, 429.383, 52755.645 24/01/30,04:51:40,03,09,1, 11.9,1,1, 2.727, 10413.997, 429.456, 52755.642 24/01/30,04:51:40,04,09,1, 11.9,1,1, 2.727, 10414.006, 429.470, 52755.676 24/01/30,04:51:40,05,09,1, 11.9,1,1, 2.727, 10414.014, 429.486, 52755.692 24/01/30,04:51:40,06,09,1, 11.9,1,1, 2.727, 10414.017, 429.504, 52755.636 24/01/30,04:51:40,07,09,1, 11.9,1,1, 2.727, 10414.018, 429.525, 52755.662 24/01/30,04:51:40,08,09,1, 11.9,1,1, 2.727, 10414.022, 429.523, 52755.641 24/01/30,04:51:40,09,09,1, 11.9,1,1, 2.727, 10414.007, 429.587, 52755.626 24/01/30,04:51:40,10,09,1, 11.9,1,1, 2.727, 10414.002, 429.600, 52755.703 24/01/30,04:51:40,11,09,1, 11.9,1,1, 2.727, 10414.022, 429.649, 52755.686 24/01/30,04:51:40,12,09,1, 11.9,1,1, 2.727, 10414.009, 429.688, 52755.713 24/01/30,04:51:40,13,09,1, 11.9,1,1, 2.727, 10414.004, 429.683, 52755.666 24/01/30,04:51:40,14,09,1, 11.9,1,1, 2.727, 10414.019, 429.725, 52755.673 24/01/30,04:51:40,15,09,1, 11.9,1,1, 2.727, 10414.002, 429.743, 52755.623 24/01/30,04:51:40,16,09,1, 11.9,1,1, 2.727, 10413.988, 429.778, 52755.646 24/01/30,04:51:40,17,09,1, 11.9,1,1, 2.727, 10414.006, 429.796, 52755.732 24/01/30,04:51:40,18,09,1, 11.9,1,1, 2.727, 10413.981, 429.815, 52755.727 24/01/30,04:51:40,19,09,1, 11.9,1,1, 2.727, 10413.970, 429.835, 52755.628 24/01/30,04:51:41,00,09,1, 11.8,1,1, 2.730, 10413.965, 429.835, 52755.628 24/01/30,04:51:41,01,09,1, 11.8,1,1, 2.730, 10414.023, 429.870, 52755.582 24/01/30,04:51:41,02,09,1, 11.8,1,1, 2.730, 10414.022, 429.913, 52755.661 24/01/30,04:51:41,03,09,1, 11.8,1,1, 2.730, 10413.980, 429.934, 52755.678 24/01/30,04:51:41,04,09,1, 11.8,1,1, 2.730, 10413.991, 429.956, 52755.756 24/01/30,04:51:41,05,09,1, 11.8,1,1, 2.730, 10413.982, 429.974, 52755.744 24/01/30,04:51:41,06,09,1, 11.8,1,1, 2.730, 10413.966, 429.998, 52755.669 24/01/30,04:51:41,07,09,1, 11.8,1,1, 2.730, 10413.968, 430.028, 52755.653 24/01/30,04:51:41,08,09,1, 11.8,1,1, 2.730, 10413.996, 430.062, 52755.709 24/01/30,04:51:41,09,09,1, 11.8,1,1, 2.730, 10413.971, 430.075, 52755.735 24/01/30,04:51:41,10,09,1, 11.8,1,1, 2.730, 10413.969, 430.106, 52755.720 24/01/30,04:51:41,11,09,1, 11.8,1,1, 2.730, 10413.992, 430.158, 52755.750 24/01/30,04:51:41,12,09,1, 11.8,1,1, 2.730, 10413.990, 430.150, 52755.714 24/01/30,04:51:41,13,09,1, 11.8,1,1, 2.730, 10414.015, 430.206, 52755.984 24/01/30,04:51:41,14,09,1, 11.8,1,1, 2.730, 10413.988, 430.178, 52755.639 24/01/30,04:51:41,15,09,1, 11.8,1,1, 2.730, 10413.997, 430.245, 52755.794 24/01/30,04:51:41,16,09,1, 11.8,1,1, 2.730, 10413.990, 430.261, 52755.732 24/01/30,04:51:41,17,09,1, 11.8,1,1, 2.730, 10414.000, 430.294, 52755.798 24/01/30,04:51:41,18,09,1, 11.8,1,1, 2.730, 10414.024, 430.306, 52755.763 24/01/30,04:51:41,19,09,1, 11.8,1,1, 2.730, 10414.029, 430.345, 52755.746 24/01/30,04:51:42,00,09,1, 11.9,1,1, 2.726, 10414.023, 430.345, 52755.746 24/01/30,04:51:42,01,09,1, 11.9,1,1, 2.726, 10414.031, 430.370, 52755.788 24/01/30,04:51:42,02,09,1, 11.9,1,1, 2.726, 10414.038, 430.412, 52755.827 24/01/30,04:51:42,03,09,1, 11.9,1,1, 2.726, 10414.042, 430.403, 52755.766 24/01/30,04:51:42,04,09,1, 11.9,1,1, 2.726, 10414.028, 430.433, 52755.832 24/01/30,04:51:42,05,09,1, 11.9,1,1, 2.726, 10414.040, 430.458, 52755.824 24/01/30,04:51:42,06,09,1, 11.9,1,1, 2.726, 10414.061, 430.481, 52755.810 24/01/30,04:51:42,07,09,1, 11.9,1,1, 2.726, 10414.046, 430.497, 52755.798 24/01/30,04:51:42,08,09,1, 11.9,1,1, 2.726, 10414.091, 430.519, 52755.782 24/01/30,04:51:42,09,09,1, 11.9,1,1, 2.726, 10414.073, 430.523, 52755.760 24/01/30,04:51:42,10,09,1, 11.9,1,1, 2.726, 10414.068, 430.545, 52755.794 24/01/30,04:51:42,11,09,1, 11.9,1,1, 2.726, 10414.089, 430.594, 52755.812 24/01/30,04:51:42,12,09,1, 11.9,1,1, 2.726, 10414.076, 430.614, 52755.853 24/01/30,04:51:42,13,09,1, 11.9,1,1, 2.726, 10414.095, 430.607, 52755.847 24/01/30,04:51:42,14,09,1, 11.9,1,1, 2.726, 10414.090, 430.622, 52755.863 24/01/30,04:51:42,15,09,1, 11.9,1,1, 2.726, 10414.072, 430.672, 52755.850 24/01/30,04:51:42,16,09,1, 11.9,1,1, 2.726, 10414.108, 430.666, 52755.787 24/01/30,04:51:42,17,09,1, 11.9,1,1, 2.726, 10414.101, 430.703, 52755.836 24/01/30,04:51:42,18,09,1, 11.9,1,1, 2.726, 10414.117, 430.716, 52755.888 24/01/30,04:51:42,19,09,1, 11.9,1,1, 2.726, 10414.112, 430.716, 52755.776 24/01/30,04:51:43,00,09,1, 11.9,1,1, 2.723, 10414.107, 430.716, 52755.776 24/01/30,04:51:43,01,09,1, 11.9,1,1, 2.723, 10414.125, 430.746, 52755.820 24/01/30,04:51:43,02,09,1, 11.9,1,1, 2.723, 10414.095, 430.762, 52755.791 24/01/30,04:51:43,03,09,1, 11.9,1,1, 2.723, 10414.093, 430.786, 52755.785 24/01/30,04:51:43,04,09,1, 11.9,1,1, 2.723, 10414.111, 430.812, 52755.790 24/01/30,04:51:43,05,09,1, 11.9,1,1, 2.723, 10414.118, 430.808, 52755.807 24/01/30,04:51:43,06,09,1, 11.9,1,1, 2.723, 10414.111, 430.824, 52755.795 24/01/30,04:51:43,07,09,1, 11.9,1,1, 2.723, 10414.111, 430.864, 52755.856 24/01/30,04:51:43,08,09,1, 11.9,1,1, 2.723, 10414.103, 430.872, 52755.758 24/01/30,04:51:43,09,09,1, 11.9,1,1, 2.723, 10414.139, 430.882, 52755.812 24/01/30,04:51:43,10,09,1, 11.9,1,1, 2.723, 10414.122, 430.881, 52755.811 24/01/30,04:51:43,11,09,1, 11.9,1,1, 2.723, 10414.080, 430.887, 52755.799 24/01/30,04:51:43,12,09,1, 11.9,1,1, 2.723, 10414.137, 430.906, 52755.861 24/01/30,04:51:43,13,09,1, 11.9,1,1, 2.723, 10414.102, 430.907, 52755.846 24/01/30,04:51:43,14,09,1, 11.9,1,1, 2.723, 10414.106, 430.915, 52755.793 24/01/30,04:51:43,15,09,1, 11.9,1,1, 2.723, 10414.097, 430.949, 52755.835 24/01/30,04:51:43,16,09,1, 11.9,1,1, 2.723, 10414.119, 430.943, 52755.829 24/01/30,04:51:43,17,09,1, 11.9,1,1, 2.723, 10414.102, 430.965, 52755.743 24/01/30,04:51:43,18,09,1, 11.9,1,1, 2.723, 10414.106, 430.962, 52755.833 24/01/30,04:51:43,19,09,1, 11.9,1,1, 2.723, 10414.121, 431.002, 52755.817 24/01/30,04:51:44,00,09,1, 11.9,1,1, 2.728, 10414.115, 431.002, 52755.817 24/01/30,04:51:44,01,09,1, 11.9,1,1, 2.728, 10414.141, 431.026, 52755.798 24/01/30,04:51:44,02,09,1, 11.9,1,1, 2.728, 10414.122, 431.028, 52755.823 24/01/30,04:51:44,03,09,1, 11.9,1,1, 2.728, 10414.130, 431.047, 52755.816 24/01/30,04:51:44,04,09,1, 11.9,1,1, 2.728, 10414.117, 431.070, 52755.856 24/01/30,04:51:44,05,09,1, 11.9,1,1, 2.728, 10414.116, 431.080, 52755.797 24/01/30,04:51:44,06,09,1, 11.9,1,1, 2.728, 10414.133, 431.064, 52755.859 24/01/30,04:51:44,07,09,1, 11.9,1,1, 2.728, 10414.136, 431.092, 52755.782 24/01/30,04:51:44,08,09,1, 11.9,1,1, 2.728, 10414.100, 431.097, 52755.747 24/01/30,04:51:44,09,09,1, 11.9,1,1, 2.728, 10414.109, 431.113, 52755.857 24/01/30,04:51:44,10,09,1, 11.9,1,1, 2.728, 10414.103, 431.118, 52755.788 24/01/30,04:51:44,11,09,1, 11.9,1,1, 2.728, 10414.109, 431.138, 52755.757 24/01/30,04:51:44,12,09,1, 11.9,1,1, 2.728, 10414.120, 431.115, 52755.765 24/01/30,04:51:44,13,09,1, 11.9,1,1, 2.728, 10414.113, 431.126, 52755.714 24/01/30,04:51:44,14,09,1, 11.9,1,1, 2.728, 10414.148, 431.153, 52755.766 24/01/30,04:51:44,15,09,1, 11.9,1,1, 2.728, 10414.105, 431.130, 52755.734 24/01/30,04:51:44,16,09,1, 11.9,1,1, 2.728, 10414.130, 431.142, 52755.733 24/01/30,04:51:44,17,09,1, 11.9,1,1, 2.728, 10414.133, 431.156, 52755.717 24/01/30,04:51:44,18,09,1, 11.9,1,1, 2.728, 10414.117, 431.156, 52755.664 24/01/30,04:51:44,19,09,1, 11.9,1,1, 2.728, 10414.146, 431.167, 52755.700 24/01/30,04:51:45,00,09,1, 11.9,1,1, 2.725, 10414.140, 431.167, 52755.700 24/01/30,04:51:45,01,09,1, 11.9,1,1, 2.725, 10414.112, 431.143, 52755.686 24/01/30,04:51:45,02,09,1, 11.9,1,1, 2.725, 10414.143, 431.159, 52755.713 24/01/30,04:51:45,03,09,1, 11.9,1,1, 2.725, 10414.135, 431.182, 52755.682 24/01/30,04:51:45,04,09,1, 11.9,1,1, 2.725, 10414.119, 431.155, 52755.691 24/01/30,04:51:45,05,09,1, 11.9,1,1, 2.725, 10414.127, 431.187, 52755.733 24/01/30,04:51:45,06,09,1, 11.9,1,1, 2.725, 10414.117, 431.180, 52755.659 24/01/30,04:51:45,07,09,1, 11.9,1,1, 2.725, 10414.119, 431.161, 52755.666 24/01/30,04:51:45,08,09,1, 11.9,1,1, 2.725, 10414.116, 431.169, 52755.656 24/01/30,04:51:45,09,09,1, 11.9,1,1, 2.725, 10414.128, 431.188, 52755.674 24/01/30,04:51:45,10,09,1, 11.9,1,1, 2.725, 10414.128, 431.152, 52755.681 24/01/30,04:51:45,11,09,1, 11.9,1,1, 2.725, 10414.116, 431.135, 52755.612 24/01/30,04:51:45,12,09,1, 11.9,1,1, 2.725, 10414.136, 431.152, 52755.713 24/01/30,04:51:45,13,09,1, 11.9,1,1, 2.725, 10414.118, 431.148, 52755.704 24/01/30,04:51:45,14,09,1, 11.9,1,1, 2.725, 10414.125, 431.111, 52755.631 24/01/30,04:51:45,15,09,1, 11.9,1,1, 2.725, 10414.127, 431.148, 52755.622 24/01/30,04:51:45,16,09,1, 11.9,1,1, 2.725, 10414.112, 431.101, 52755.572 24/01/30,04:51:45,17,09,1, 11.9,1,1, 2.725, 10414.143, 431.087, 52755.611 24/01/30,04:51:45,18,09,1, 11.9,1,1, 2.725, 10414.147, 431.082, 52755.484 24/01/30,04:51:45,19,09,1, 11.9,1,1, 2.725, 10414.155, 431.040, 52755.526 24/01/30,04:51:46,00,08,1, 11.9,1,1, 2.725, 10414.149, 431.040, 52755.526 24/01/30,04:51:46,01,08,1, 11.9,1,1, 2.725, 10414.126, 431.060, 52755.498 24/01/30,04:51:46,02,08,1, 11.9,1,1, 2.725, 10414.123, 431.034, 52755.489 24/01/30,04:51:46,03,08,1, 11.9,1,1, 2.725, 10414.127, 431.017, 52755.504 24/01/30,04:51:46,04,08,1, 11.9,1,1, 2.725, 10414.130, 431.033, 52755.568 24/01/30,04:51:46,05,08,1, 11.9,1,1, 2.725, 10414.092, 431.010, 52755.455 24/01/30,04:51:46,06,08,1, 11.9,1,1, 2.725, 10414.091, 431.002, 52755.425 24/01/30,04:51:46,07,08,1, 11.9,1,1, 2.725, 10414.108, 430.997, 52755.433 24/01/30,04:51:46,08,08,1, 11.9,1,1, 2.725, 10414.095, 430.974, 52755.555 24/01/30,04:51:46,09,08,1, 11.9,1,1, 2.725, 10414.143, 430.971, 52755.432 24/01/30,04:51:46,10,08,1, 11.9,1,1, 2.725, 10414.125, 430.944, 52755.374 24/01/30,04:51:46,11,08,1, 11.9,1,1, 2.725, 10414.118, 430.940, 52755.401 24/01/30,04:51:46,12,08,1, 11.9,1,1, 2.725, 10414.102, 430.929, 52755.358 24/01/30,04:51:46,13,08,1, 11.9,1,1, 2.725, 10414.111, 430.940, 52755.400 24/01/30,04:51:46,14,08,1, 11.9,1,1, 2.725, 10414.123, 430.891, 52755.335 24/01/30,04:51:46,15,08,1, 11.9,1,1, 2.725, 10414.085, 430.923, 52755.277 24/01/30,04:51:46,16,08,1, 11.9,1,1, 2.725, 10414.118, 430.902, 52755.372 24/01/30,04:51:46,17,08,1, 11.9,1,1, 2.725, 10414.116, 430.866, 52755.365 24/01/30,04:51:46,18,08,1, 11.9,1,1, 2.725, 10414.119, 430.849, 52755.267 24/01/30,04:51:46,19,08,1, 11.9,1,1, 2.725, 10414.119, 430.853, 52755.280 24/01/30,04:51:47,00,09,1, 11.9,1,1, 2.726, 10414.115, 430.853, 52755.280 24/01/30,04:51:47,01,09,1, 11.9,1,1, 2.726, 10414.123, 430.823, 52755.284 24/01/30,04:51:47,02,09,1, 11.9,1,1, 2.726, 10414.137, 430.823, 52755.258 24/01/30,04:51:47,03,09,1, 11.9,1,1, 2.726, 10414.115, 430.802, 52755.257 24/01/30,04:51:47,04,09,1, 11.9,1,1, 2.726, 10414.131, 430.789, 52755.193 24/01/30,04:51:47,05,09,1, 11.9,1,1, 2.726, 10414.125, 430.755, 52755.214 24/01/30,04:51:47,06,09,1, 11.9,1,1, 2.726, 10414.146, 430.755, 52755.218 24/01/30,04:51:47,07,09,1, 11.9,1,1, 2.726, 10414.139, 430.741, 52755.219 24/01/30,04:51:47,08,09,1, 11.9,1,1, 2.726, 10414.152, 430.738, 52755.214 24/01/30,04:51:47,09,09,1, 11.9,1,1, 2.726, 10414.133, 430.694, 52755.183 24/01/30,04:51:47,10,09,1, 11.9,1,1, 2.726, 10414.158, 430.703, 52755.162 24/01/30,04:51:47,11,09,1, 11.9,1,1, 2.726, 10414.159, 430.713, 52755.163 24/01/30,04:51:47,12,09,1, 11.9,1,1, 2.726, 10414.168, 430.664, 52755.111 24/01/30,04:51:47,13,09,1, 11.9,1,1, 2.726, 10414.185, 430.663, 52755.175 24/01/30,04:51:47,14,09,1, 11.9,1,1, 2.726, 10414.195, 430.652, 52755.123 24/01/30,04:51:47,15,09,1, 11.9,1,1, 2.726, 10414.190, 430.621, 52755.113 24/01/30,04:51:47,16,09,1, 11.9,1,1, 2.726, 10414.193, 430.622, 52755.065 24/01/30,04:51:47,17,09,1, 11.9,1,1, 2.726, 10414.208, 430.617, 52755.044 24/01/30,04:51:47,18,09,1, 11.9,1,1, 2.726, 10414.225, 430.580, 52754.993 24/01/30,04:51:47,19,09,1, 11.9,1,1, 2.726, 10414.261, 430.583, 52754.922 24/01/30,04:51:48,00,09,1, 11.9,1,1, 2.725, 10414.257, 430.583, 52754.922 24/01/30,04:51:48,01,09,1, 11.9,1,1, 2.725, 10414.241, 430.604, 52755.114 24/01/30,04:51:48,02,09,1, 11.9,1,1, 2.725, 10414.215, 430.604, 52755.025 24/01/30,04:51:48,03,09,1, 11.9,1,1, 2.725, 10414.255, 430.582, 52755.042 24/01/30,04:51:48,04,09,1, 11.9,1,1, 2.725, 10414.275, 430.569, 52755.003 24/01/30,04:51:48,05,09,1, 11.9,1,1, 2.725, 10414.278, 430.565, 52754.992 24/01/30,04:51:48,06,09,1, 11.9,1,1, 2.725, 10414.298, 430.561, 52754.970 24/01/30,04:51:48,07,09,1, 11.9,1,1, 2.725, 10414.281, 430.552, 52754.992 24/01/30,04:51:48,08,09,1, 11.9,1,1, 2.725, 10414.329, 430.576, 52754.778 24/01/30,04:51:48,09,09,1, 11.9,1,1, 2.725, 10414.330, 430.561, 52755.206 24/01/30,04:51:48,10,09,1, 11.9,1,1, 2.725, 10414.378, 430.541, 52755.033 24/01/30,04:51:48,11,09,1, 11.9,1,1, 2.725, 10414.389, 430.555, 52755.007 24/01/30,04:51:48,12,09,1, 11.9,1,1, 2.725, 10414.368, 430.536, 52754.981 24/01/30,04:51:48,13,09,1, 11.9,1,1, 2.725, 10414.402, 430.554, 52754.970 24/01/30,04:51:48,14,09,1, 11.9,1,1, 2.725, 10414.422, 430.564, 52754.948 24/01/30,04:51:48,15,09,1, 11.9,1,1, 2.725, 10414.416, 430.566, 52754.882 24/01/30,04:51:48,16,09,1, 11.9,1,1, 2.725, 10414.457, 430.541, 52754.851 24/01/30,04:51:48,17,09,1, 11.9,1,1, 2.725, 10414.459, 430.574, 52754.889 24/01/30,04:51:48,18,09,1, 11.9,1,1, 2.725, 10414.465, 430.559, 52754.838 24/01/30,04:51:48,19,09,1, 11.9,1,1, 2.725, 10414.500, 430.593, 52754.935 24/01/30,04:51:49,00,09,1, 11.9,1,1, 2.727, 10414.499, 430.593, 52754.935 24/01/30,04:51:49,01,09,1, 11.9,1,1, 2.727, 10414.524, 430.595, 52754.922 24/01/30,04:51:49,02,09,1, 11.9,1,1, 2.727, 10414.534, 430.574, 52754.891 24/01/30,04:51:49,03,09,1, 11.9,1,1, 2.727, 10414.558, 430.589, 52754.863 24/01/30,04:51:49,04,09,1, 11.9,1,1, 2.727, 10414.561, 430.578, 52754.907 24/01/30,04:51:49,05,09,1, 11.9,1,1, 2.727, 10414.557, 430.574, 52754.883 24/01/30,04:51:49,06,09,1, 11.9,1,1, 2.727, 10414.577, 430.587, 52754.864 24/01/30,04:51:49,07,09,1, 11.9,1,1, 2.727, 10414.611, 430.608, 52754.771 24/01/30,04:51:49,08,09,1, 11.9,1,1, 2.727, 10414.620, 430.596, 52754.780 24/01/30,04:51:49,09,09,1, 11.9,1,1, 2.727, 10414.625, 430.632, 52754.889 24/01/30,04:51:49,10,09,1, 11.9,1,1, 2.727, 10414.636, 430.619, 52754.839 24/01/30,04:51:49,11,09,1, 11.9,1,1, 2.727, 10414.645, 430.609, 52754.846 24/01/30,04:51:49,12,09,1, 11.9,1,1, 2.727, 10414.675, 430.635, 52754.843 24/01/30,04:51:49,13,09,1, 11.9,1,1, 2.727, 10414.668, 430.601, 52754.780 24/01/30,04:51:49,14,09,1, 11.9,1,1, 2.727, 10414.710, 430.617, 52754.758 24/01/30,04:51:49,15,09,1, 11.9,1,1, 2.727, 10414.707, 430.610, 52754.802 24/01/30,04:51:49,16,09,1, 11.9,1,1, 2.727, 10414.730, 430.624, 52754.852 24/01/30,04:51:49,17,09,1, 11.9,1,1, 2.727, 10414.718, 430.627, 52754.782 24/01/30,04:51:49,18,09,1, 11.9,1,1, 2.727, 10414.753, 430.634, 52754.791 24/01/30,04:51:49,19,09,1, 11.9,1,1, 2.727, 10414.732, 430.605, 52754.827 24/01/30,04:51:50,00,09,1, 11.9,1,1, 2.726, 10414.724, 430.605, 52754.827 24/01/30,04:51:50,01,09,1, 11.9,1,1, 2.726, 10414.768, 430.615, 52754.778 24/01/30,04:51:50,02,09,1, 11.9,1,1, 2.726, 10414.785, 430.614, 52754.749 24/01/30,04:51:50,03,09,1, 11.9,1,1, 2.726, 10414.774, 430.630, 52754.808 24/01/30,04:51:50,04,09,1, 11.9,1,1, 2.726, 10414.821, 430.604, 52754.754 24/01/30,04:51:50,05,09,1, 11.9,1,1, 2.726, 10414.812, 430.617, 52754.692 24/01/30,04:51:50,06,09,1, 11.9,1,1, 2.726, 10414.797, 430.614, 52754.735 24/01/30,04:51:50,07,09,1, 11.9,1,1, 2.726, 10414.846, 430.607, 52754.704 24/01/30,04:51:50,08,09,1, 11.9,1,1, 2.726, 10414.848, 430.613, 52754.659 24/01/30,04:51:50,09,09,1, 11.9,1,1, 2.726, 10414.863, 430.613, 52754.712 24/01/30,04:51:50,10,09,1, 11.9,1,1, 2.726, 10414.862, 430.622, 52754.668 24/01/30,04:51:50,11,09,1, 11.9,1,1, 2.726, 10414.890, 430.608, 52754.664 24/01/30,04:51:50,12,09,1, 11.9,1,1, 2.726, 10414.894, 430.597, 52754.672 24/01/30,04:51:50,13,09,1, 11.9,1,1, 2.726, 10414.916, 430.594, 52754.688 24/01/30,04:51:50,14,09,1, 11.9,1,1, 2.726, 10414.920, 430.603, 52754.673 24/01/30,04:51:50,15,09,1, 11.9,1,1, 2.726, 10414.915, 430.592, 52754.772 24/01/30,04:51:50,16,09,1, 11.9,1,1, 2.726, 10414.922, 430.615, 52754.673 24/01/30,04:51:50,17,09,1, 11.9,1,1, 2.726, 10414.949, 430.582, 52754.676 24/01/30,04:51:50,18,09,1, 11.9,1,1, 2.726, 10414.971, 430.586, 52754.629 24/01/30,04:51:50,19,09,1, 11.9,1,1, 2.726, 10414.964, 430.600, 52754.679 24/01/30,04:51:51,00,08,1, 11.9,1,1, 2.725, 10414.958, 430.600, 52754.679 24/01/30,04:51:51,01,08,1, 11.9,1,1, 2.725, 10415.009, 430.605, 52754.587 24/01/30,04:51:51,02,08,1, 11.9,1,1, 2.725, 10415.031, 430.627, 52754.639 24/01/30,04:51:51,03,08,1, 11.9,1,1, 2.725, 10415.031, 430.616, 52754.664 24/01/30,04:51:51,04,08,1, 11.9,1,1, 2.725, 10415.023, 430.591, 52754.645 24/01/30,04:51:51,05,08,1, 11.9,1,1, 2.725, 10415.036, 430.612, 52754.600 24/01/30,04:51:51,06,08,1, 11.9,1,1, 2.725, 10415.061, 430.597, 52754.673 24/01/30,04:51:51,07,08,1, 11.9,1,1, 2.725, 10415.080, 430.623, 52754.546 24/01/30,04:51:51,08,08,1, 11.9,1,1, 2.725, 10415.079, 430.606, 52754.641 24/01/30,04:51:51,09,08,1, 11.9,1,1, 2.725, 10415.115, 430.600, 52754.589 24/01/30,04:51:51,10,08,1, 11.9,1,1, 2.725, 10415.072, 430.602, 52754.639 24/01/30,04:51:51,11,08,1, 11.9,1,1, 2.725, 10415.119, 430.636, 52754.645 24/01/30,04:51:51,12,08,1, 11.9,1,1, 2.725, 10415.123, 430.626, 52754.533 24/01/30,04:51:51,13,08,1, 11.9,1,1, 2.725, 10415.129, 430.630, 52754.635 24/01/30,04:51:51,14,08,1, 11.9,1,1, 2.725, 10415.120, 430.621, 52754.582 24/01/30,04:51:51,15,08,1, 11.9,1,1, 2.725, 10415.144, 430.618, 52754.502 24/01/30,04:51:51,16,08,1, 11.9,1,1, 2.725, 10415.150, 430.609, 52754.535 24/01/30,04:51:51,17,08,1, 11.9,1,1, 2.725, 10415.167, 430.634, 52754.561 24/01/30,04:51:51,18,08,1, 11.9,1,1, 2.725, 10415.173, 430.622, 52754.587 24/01/30,04:51:51,19,08,1, 11.9,1,1, 2.725, 10415.182, 430.625, 52754.530 24/01/30,04:51:52,00,07,1, 11.9,1,1, 2.725, 10415.175, 430.625, 52754.530 24/01/30,04:51:52,01,07,1, 11.9,1,1, 2.725, 10415.192, 430.645, 52754.558 24/01/30,04:51:52,02,07,1, 11.9,1,1, 2.725, 10415.229, 430.635, 52754.552 24/01/30,04:51:52,03,07,1, 11.9,1,1, 2.725, 10415.214, 430.650, 52754.562 24/01/30,04:51:52,04,07,1, 11.9,1,1, 2.725, 10415.244, 430.643, 52754.594 24/01/30,04:51:52,05,07,1, 11.9,1,1, 2.725, 10415.243, 430.641, 52754.638 24/01/30,04:51:52,06,07,1, 11.9,1,1, 2.725, 10415.244, 430.625, 52754.576 24/01/30,04:51:52,07,07,1, 11.9,1,1, 2.725, 10415.259, 430.631, 52754.602 24/01/30,04:51:52,08,07,1, 11.9,1,1, 2.725, 10415.261, 430.611, 52754.532 24/01/30,04:51:52,09,07,1, 11.9,1,1, 2.725, 10415.276, 430.643, 52754.527 24/01/30,04:51:52,10,07,1, 11.9,1,1, 2.725, 10415.294, 430.643, 52754.494 24/01/30,04:51:52,11,07,1, 11.9,1,1, 2.725, 10415.288, 430.615, 52754.550 24/01/30,04:51:52,12,07,1, 11.9,1,1, 2.725, 10415.310, 430.616, 52754.468 24/01/30,04:51:52,13,07,1, 11.9,1,1, 2.725, 10415.337, 430.634, 52754.550 24/01/30,04:51:52,14,07,1, 11.9,1,1, 2.725, 10415.346, 430.623, 52754.509 24/01/30,04:51:52,15,07,1, 11.9,1,1, 2.725, 10415.341, 430.615, 52754.498 24/01/30,04:51:52,16,07,1, 11.9,1,1, 2.725, 10415.346, 430.638, 52754.583 24/01/30,04:51:52,17,07,1, 11.9,1,1, 2.725, 10415.344, 430.614, 52754.582 24/01/30,04:51:52,18,07,1, 11.9,1,1, 2.725, 10415.348, 430.609, 52754.558 24/01/30,04:51:52,19,07,1, 11.9,1,1, 2.725, 10415.392, 430.582, 52754.495 24/01/30,04:51:53,00,08,1, 11.9,1,1, 2.730, 10415.392, 430.582, 52754.495 24/01/30,04:51:53,01,08,1, 11.9,1,1, 2.730, 10415.363, 430.616, 52754.803 24/01/30,04:51:53,02,08,1, 11.9,1,1, 2.730, 10415.420, 430.589, 52754.553 24/01/30,04:51:53,03,08,1, 11.9,1,1, 2.730, 10415.426, 430.582, 52754.494 24/01/30,04:51:53,04,08,1, 11.9,1,1, 2.730, 10415.431, 430.611, 52754.548 24/01/30,04:51:53,05,08,1, 11.9,1,1, 2.730, 10415.435, 430.571, 52754.537 24/01/30,04:51:53,06,08,1, 11.9,1,1, 2.730, 10415.455, 430.570, 52754.546 24/01/30,04:51:53,07,08,1, 11.9,1,1, 2.730, 10415.466, 430.575, 52754.465 24/01/30,04:51:53,08,08,1, 11.9,1,1, 2.730, 10415.479, 430.579, 52754.500 24/01/30,04:51:53,09,08,1, 11.9,1,1, 2.730, 10415.532, 430.575, 52754.477 24/01/30,04:51:53,10,08,1, 11.9,1,1, 2.730, 10415.504, 430.548, 52754.474 24/01/30,04:51:53,11,08,1, 11.9,1,1, 2.730, 10415.523, 430.556, 52754.485 24/01/30,04:51:53,12,08,1, 11.9,1,1, 2.730, 10415.542, 430.540, 52754.475 24/01/30,04:51:53,13,08,1, 11.9,1,1, 2.730, 10415.553, 430.550, 52754.493 24/01/30,04:51:53,14,08,1, 11.9,1,1, 2.730, 10415.560, 430.529, 52754.480 24/01/30,04:51:53,15,08,1, 11.9,1,1, 2.730, 10415.574, 430.540, 52754.437 24/01/30,04:51:53,16,08,1, 11.9,1,1, 2.730, 10415.579, 430.512, 52754.411 24/01/30,04:51:53,17,08,1, 11.9,1,1, 2.730, 10415.609, 430.535, 52754.424 24/01/30,04:51:53,18,08,1, 11.9,1,1, 2.730, 10415.594, 430.518, 52754.372 24/01/30,04:51:53,19,08,1, 11.9,1,1, 2.730, 10415.624, 430.505, 52754.401 24/01/30,04:51:54,00,08,1, 11.8,1,1, 2.725, 10415.617, 430.505, 52754.401 24/01/30,04:51:54,01,08,1, 11.8,1,1, 2.725, 10415.621, 430.508, 52754.430 24/01/30,04:51:54,02,08,1, 11.8,1,1, 2.725, 10415.620, 430.488, 52754.436 24/01/30,04:51:54,03,08,1, 11.8,1,1, 2.725, 10415.664, 430.518, 52754.421 24/01/30,04:51:54,04,08,1, 11.8,1,1, 2.725, 10415.638, 430.511, 52754.421 24/01/30,04:51:54,05,08,1, 11.8,1,1, 2.725, 10415.658, 430.491, 52754.420 24/01/30,04:51:54,06,08,1, 11.8,1,1, 2.725, 10415.683, 430.507, 52754.448 24/01/30,04:51:54,07,08,1, 11.8,1,1, 2.725, 10415.671, 430.492, 52754.423 24/01/30,04:51:54,08,08,1, 11.8,1,1, 2.725, 10415.690, 430.488, 52754.423 24/01/30,04:51:54,09,08,1, 11.8,1,1, 2.725, 10415.662, 430.464, 52754.461 24/01/30,04:51:54,10,08,1, 11.8,1,1, 2.725, 10415.723, 430.479, 52754.380 24/01/30,04:51:54,11,08,1, 11.8,1,1, 2.725, 10415.701, 430.445, 52754.362 24/01/30,04:51:54,12,08,1, 11.8,1,1, 2.725, 10415.731, 430.438, 52754.331 24/01/30,04:51:54,13,08,1, 11.8,1,1, 2.725, 10415.737, 430.438, 52754.367 24/01/30,04:51:54,14,08,1, 11.8,1,1, 2.725, 10415.733, 430.436, 52754.321 24/01/30,04:51:54,15,08,1, 11.8,1,1, 2.725, 10415.740, 430.418, 52754.351 24/01/30,04:51:54,16,08,1, 11.8,1,1, 2.725, 10415.747, 430.428, 52754.298 24/01/30,04:51:54,17,08,1, 11.8,1,1, 2.725, 10415.738, 430.442, 52754.388 24/01/30,04:51:54,18,08,1, 11.8,1,1, 2.725, 10415.761, 430.402, 52754.307 24/01/30,04:51:54,19,08,1, 11.8,1,1, 2.725, 10415.765, 430.392, 52754.357 24/01/30,04:51:55,00,09,1, 11.8,1,1, 2.726, 10415.759, 430.392, 52754.357 24/01/30,04:51:55,01,09,1, 11.8,1,1, 2.726, 10415.789, 430.381, 52754.310 24/01/30,04:51:55,02,09,1, 11.8,1,1, 2.726, 10415.777, 430.341, 52754.308 24/01/30,04:51:55,03,09,1, 11.8,1,1, 2.726, 10415.800, 430.339, 52754.268 24/01/30,04:51:55,04,09,1, 11.8,1,1, 2.726, 10415.798, 430.313, 52754.243 24/01/30,04:51:55,05,09,1, 11.8,1,1, 2.726, 10415.800, 430.312, 52754.277 24/01/30,04:51:55,06,09,1, 11.8,1,1, 2.726, 10415.795, 430.309, 52754.249 24/01/30,04:51:55,07,09,1, 11.8,1,1, 2.726, 10415.815, 430.291, 52754.293 24/01/30,04:51:55,08,09,1, 11.8,1,1, 2.726, 10415.825, 430.278, 52754.269 24/01/30,04:51:55,09,09,1, 11.8,1,1, 2.726, 10415.813, 430.299, 52754.231 24/01/30,04:51:55,10,09,1, 11.8,1,1, 2.726, 10415.825, 430.291, 52754.291 24/01/30,04:51:55,11,09,1, 11.8,1,1, 2.726, 10415.828, 430.264, 52754.259 24/01/30,04:51:55,12,09,1, 11.8,1,1, 2.726, 10415.832, 430.275, 52754.256 24/01/30,04:51:55,13,09,1, 11.8,1,1, 2.726, 10415.868, 430.257, 52754.310 24/01/30,04:51:55,14,09,1, 11.8,1,1, 2.726, 10415.857, 430.229, 52754.254 24/01/30,04:51:55,15,09,1, 11.8,1,1, 2.726, 10415.868, 430.229, 52754.208 24/01/30,04:51:55,16,09,1, 11.8,1,1, 2.726, 10415.869, 430.228, 52754.254 24/01/30,04:51:55,17,09,1, 11.8,1,1, 2.726, 10415.855, 430.232, 52754.183 24/01/30,04:51:55,18,09,1, 11.8,1,1, 2.726, 10415.887, 430.227, 52754.226 24/01/30,04:51:55,19,09,1, 11.8,1,1, 2.726, 10415.893, 430.235, 52754.208 24/01/30,04:51:56,00,08,1, 11.9,1,1, 2.730, 10415.893, 430.235, 52754.208 24/01/30,04:51:56,01,08,1, 11.9,1,1, 2.730, 10415.920, 430.232, 52754.247 24/01/30,04:51:56,02,08,1, 11.9,1,1, 2.730, 10415.913, 430.204, 52754.226 24/01/30,04:51:56,03,08,1, 11.9,1,1, 2.730, 10415.927, 430.230, 52754.264 24/01/30,04:51:56,04,08,1, 11.9,1,1, 2.730, 10415.934, 430.225, 52754.200 24/01/30,04:51:56,05,08,1, 11.9,1,1, 2.730, 10415.939, 430.193, 52754.140 24/01/30,04:51:56,06,08,1, 11.9,1,1, 2.730, 10415.941, 430.192, 52754.176 24/01/30,04:51:56,07,08,1, 11.9,1,1, 2.730, 10415.938, 430.209, 52754.225 24/01/30,04:51:56,08,08,1, 11.9,1,1, 2.730, 10415.938, 430.222, 52754.194 24/01/30,04:51:56,09,08,1, 11.9,1,1, 2.730, 10415.970, 430.202, 52754.182 24/01/30,04:51:56,10,08,1, 11.9,1,1, 2.730, 10415.965, 430.193, 52754.089 24/01/30,04:51:56,11,08,1, 11.9,1,1, 2.730, 10416.001, 430.189, 52754.164 24/01/30,04:51:56,12,08,1, 11.9,1,1, 2.730, 10416.027, 430.187, 52754.088 24/01/30,04:51:56,13,08,1, 11.9,1,1, 2.730, 10416.012, 430.177, 52754.149 24/01/30,04:51:56,14,08,1, 11.9,1,1, 2.730, 10416.029, 430.167, 52754.130 24/01/30,04:51:56,15,08,1, 11.9,1,1, 2.730, 10416.044, 430.170, 52754.124 24/01/30,04:51:56,16,08,1, 11.9,1,1, 2.730, 10416.041, 430.198, 52754.195 24/01/30,04:51:56,17,08,1, 11.9,1,1, 2.730, 10416.034, 430.190, 52754.221 24/01/30,04:51:56,18,08,1, 11.9,1,1, 2.730, 10416.059, 430.167, 52754.281 24/01/30,04:51:56,19,08,1, 11.9,1,1, 2.730, 10416.051, 430.159, 52754.208 24/01/30,04:51:57,00,09,1, 11.8,1,1, 2.726, 10416.051, 430.159, 52754.208 24/01/30,04:51:57,01,09,1, 11.8,1,1, 2.726, 10416.076, 430.170, 52754.212 24/01/30,04:51:57,02,09,1, 11.8,1,1, 2.726, 10416.119, 430.199, 52754.308 24/01/30,04:51:57,03,09,1, 11.8,1,1, 2.726, 10416.132, 430.181, 52754.293 24/01/30,04:51:57,04,09,1, 11.8,1,1, 2.726, 10416.139, 430.185, 52754.282 24/01/30,04:51:57,05,09,1, 11.8,1,1, 2.726, 10416.125, 430.165, 52754.309 24/01/30,04:51:57,06,09,1, 11.8,1,1, 2.726, 10416.141, 430.173, 52754.276 24/01/30,04:51:57,07,09,1, 11.8,1,1, 2.726, 10416.159, 430.181, 52754.236 24/01/30,04:51:57,08,09,1, 11.8,1,1, 2.726, 10416.188, 430.181, 52754.298 24/01/30,04:51:57,09,09,1, 11.8,1,1, 2.726, 10416.182, 430.170, 52754.301 24/01/30,04:51:57,10,09,1, 11.8,1,1, 2.726, 10416.183, 430.177, 52754.327 24/01/30,04:51:57,11,09,1, 11.8,1,1, 2.726, 10416.206, 430.153, 52754.292 24/01/30,04:51:57,12,09,1, 11.8,1,1, 2.726, 10416.214, 430.151, 52754.314 24/01/30,04:51:57,13,09,1, 11.8,1,1, 2.726, 10416.201, 430.146, 52754.353 24/01/30,04:51:57,14,09,1, 11.8,1,1, 2.726, 10416.237, 430.146, 52754.265 24/01/30,04:51:57,15,09,1, 11.8,1,1, 2.726, 10416.238, 430.148, 52754.328 24/01/30,04:51:57,16,09,1, 11.8,1,1, 2.726, 10416.256, 430.149, 52754.331 24/01/30,04:51:57,17,09,1, 11.8,1,1, 2.726, 10416.249, 430.127, 52754.280 24/01/30,04:51:57,18,09,1, 11.8,1,1, 2.726, 10416.271, 430.122, 52754.190 24/01/30,04:51:57,19,09,1, 11.8,1,1, 2.726, 10416.285, 430.125, 52754.284 24/01/30,04:51:58,00,09,1, 11.9,1,1, 2.730, 10416.276, 430.125, 52754.284 24/01/30,04:51:58,01,09,1, 11.9,1,1, 2.730, 10416.309, 430.099, 52754.133 24/01/30,04:51:58,02,09,1, 11.9,1,1, 2.730, 10416.309, 430.110, 52754.250 24/01/30,04:51:58,03,09,1, 11.9,1,1, 2.730, 10416.348, 430.107, 52754.243 24/01/30,04:51:58,04,09,1, 11.9,1,1, 2.730, 10416.339, 430.110, 52754.267 24/01/30,04:51:58,05,09,1, 11.9,1,1, 2.730, 10416.329, 430.075, 52754.258 24/01/30,04:51:58,06,09,1, 11.9,1,1, 2.730, 10416.367, 430.095, 52754.186 24/01/30,04:51:58,07,09,1, 11.9,1,1, 2.730, 10416.352, 430.103, 52754.273 24/01/30,04:51:58,08,09,1, 11.9,1,1, 2.730, 10416.353, 430.063, 52754.285 24/01/30,04:51:58,09,09,1, 11.9,1,1, 2.730, 10416.353, 430.060, 52754.241 24/01/30,04:51:58,10,09,1, 11.9,1,1, 2.730, 10416.395, 430.049, 52754.206 24/01/30,04:51:58,11,09,1, 11.9,1,1, 2.730, 10416.374, 430.049, 52754.211 24/01/30,04:51:58,12,09,1, 11.9,1,1, 2.730, 10416.412, 430.032, 52754.219 24/01/30,04:51:58,13,09,1, 11.9,1,1, 2.730, 10416.430, 430.058, 52754.302 24/01/30,04:51:58,14,09,1, 11.9,1,1, 2.730, 10416.427, 430.022, 52754.229 24/01/30,04:51:58,15,09,1, 11.9,1,1, 2.730, 10416.443, 430.029, 52754.244 24/01/30,04:51:58,16,09,1, 11.9,1,1, 2.730, 10416.455, 430.036, 52754.236 24/01/30,04:51:58,17,09,1, 11.9,1,1, 2.730, 10416.452, 430.031, 52754.233 24/01/30,04:51:58,18,09,1, 11.9,1,1, 2.730, 10416.463, 430.003, 52754.229 24/01/30,04:51:58,19,09,1, 11.9,1,1, 2.730, 10416.484, 430.026, 52754.284 24/01/30,04:51:59,00,07,1, 11.9,1,1, 2.725, 10416.477, 430.026, 52754.284 24/01/30,04:51:59,01,07,1, 11.9,1,1, 2.725, 10416.486, 430.019, 52754.303 24/01/30,04:51:59,02,07,1, 11.9,1,1, 2.725, 10416.502, 429.997, 52754.215 24/01/30,04:51:59,03,07,1, 11.9,1,1, 2.725, 10416.493, 430.000, 52754.252 24/01/30,04:51:59,04,07,1, 11.9,1,1, 2.725, 10416.532, 430.008, 52754.273 24/01/30,04:51:59,05,07,1, 11.9,1,1, 2.725, 10416.530, 430.002, 52754.285 24/01/30,04:51:59,06,07,1, 11.9,1,1, 2.725, 10416.544, 430.011, 52754.319 24/01/30,04:51:59,07,07,1, 11.9,1,1, 2.725, 10416.538, 429.991, 52754.311 24/01/30,04:51:59,08,07,1, 11.9,1,1, 2.725, 10416.573, 429.993, 52754.241 24/01/30,04:51:59,09,07,1, 11.9,1,1, 2.725, 10416.564, 430.009, 52754.283 24/01/30,04:51:59,10,07,1, 11.9,1,1, 2.725, 10416.590, 430.012, 52754.289 24/01/30,04:51:59,11,07,1, 11.9,1,1, 2.725, 10416.569, 429.995, 52754.254 24/01/30,04:51:59,12,07,1, 11.9,1,1, 2.725, 10416.599, 429.955, 52754.247 24/01/30,04:51:59,13,07,1, 11.9,1,1, 2.725, 10416.570, 429.984, 52754.281 24/01/30,04:51:59,14,07,1, 11.9,1,1, 2.725, 10416.605, 430.000, 52754.298 24/01/30,04:51:59,15,07,1, 11.9,1,1, 2.725, 10416.613, 429.968, 52754.212 24/01/30,04:51:59,16,07,1, 11.9,1,1, 2.725, 10416.619, 429.979, 52754.279 24/01/30,04:51:59,17,07,1, 11.9,1,1, 2.725, 10416.655, 429.971, 52754.261 24/01/30,04:51:59,18,07,1, 11.9,1,1, 2.725, 10416.649, 429.965, 52754.241 24/01/30,04:51:59,19,07,1, 11.9,1,1, 2.725, 10416.651, 429.972, 52754.269 24/01/30,04:52:00,00,07,1, 11.9,1,1, 2.724, 10416.644, 429.972, 52754.269 24/01/30,04:52:00,01,07,1, 11.9,1,1, 2.724, 10416.677, 429.980, 52754.281 24/01/30,04:52:00,02,07,1, 11.9,1,1, 2.724, 10416.638, 429.950, 52754.168 24/01/30,04:52:00,03,07,1, 11.9,1,1, 2.724, 10416.667, 429.952, 52754.135 24/01/30,04:52:00,04,07,1, 11.9,1,1, 2.724, 10416.651, 429.960, 52754.111 24/01/30,04:52:00,05,07,1, 11.9,1,1, 2.724, 10416.673, 429.940, 52754.151 24/01/30,04:52:00,06,07,1, 11.9,1,1, 2.724, 10416.692, 429.958, 52754.134 24/01/30,04:52:00,07,07,1, 11.9,1,1, 2.724, 10416.700, 429.983, 52754.165 24/01/30,04:52:00,08,07,1, 11.9,1,1, 2.724, 10416.682, 429.951, 52754.091 24/01/30,04:52:00,09,07,1, 11.9,1,1, 2.724, 10416.715, 429.973, 52754.159 24/01/30,04:52:00,10,07,1, 11.9,1,1, 2.724, 10416.721, 429.984, 52754.144 24/01/30,04:52:00,11,07,1, 11.9,1,1, 2.724, 10416.721, 429.972, 52754.164 24/01/30,04:52:00,12,07,1, 11.9,1,1, 2.724, 10416.742, 430.011, 52754.193 24/01/30,04:52:00,13,07,1, 11.9,1,1, 2.724, 10416.750, 429.987, 52754.137 24/01/30,04:52:00,14,07,1, 11.9,1,1, 2.724, 10416.750, 429.980, 52754.147 24/01/30,04:52:00,15,07,1, 11.9,1,1, 2.724, 10416.777, 429.974, 52754.171 24/01/30,04:52:00,16,07,1, 11.9,1,1, 2.724, 10416.772, 430.026, 52754.232 24/01/30,04:52:00,17,07,1, 11.9,1,1, 2.724, 10416.779, 430.018, 52754.184 24/01/30,04:52:00,18,07,1, 11.9,1,1, 2.724, 10416.794, 430.040, 52754.172 24/01/30,04:52:00,19,07,1, 11.9,1,1, 2.724, 10416.784, 430.032, 52754.171 24/01/30,04:52:01,00,07,1, 11.9,1,1, 2.725, 10416.777, 430.032, 52754.171 24/01/30,04:52:01,01,07,1, 11.9,1,1, 2.725, 10416.787, 430.034, 52754.250 24/01/30,04:52:01,02,07,1, 11.9,1,1, 2.725, 10416.812, 429.990, 52753.990 24/01/30,04:52:01,03,07,1, 11.9,1,1, 2.725, 10416.767, 430.021, 52754.218 24/01/30,04:52:01,04,07,1, 11.9,1,1, 2.725, 10416.806, 430.010, 52754.320 24/01/30,04:52:01,05,07,1, 11.9,1,1, 2.725, 10416.809, 430.050, 52754.204 24/01/30,04:52:01,06,07,1, 11.9,1,1, 2.725, 10416.840, 430.037, 52754.206 24/01/30,04:52:01,07,07,1, 11.9,1,1, 2.725, 10416.833, 430.071, 52754.268 24/01/30,04:52:01,08,07,1, 11.9,1,1, 2.725, 10416.846, 430.043, 52754.177 24/01/30,04:52:01,09,07,1, 11.9,1,1, 2.725, 10416.834, 430.062, 52754.273 24/01/30,04:52:01,10,07,1, 11.9,1,1, 2.725, 10416.852, 430.041, 52754.202 24/01/30,04:52:01,11,07,1, 11.9,1,1, 2.725, 10416.828, 430.056, 52754.164 24/01/30,04:52:01,12,07,1, 11.9,1,1, 2.725, 10416.844, 430.043, 52754.186 24/01/30,04:52:01,13,07,1, 11.9,1,1, 2.725, 10416.838, 430.062, 52754.143 24/01/30,04:52:01,14,07,1, 11.9,1,1, 2.725, 10416.877, 430.052, 52754.172 24/01/30,04:52:01,15,07,1, 11.9,1,1, 2.725, 10416.864, 430.053, 52754.223 24/01/30,04:52:01,16,07,1, 11.9,1,1, 2.725, 10416.870, 430.049, 52754.163 24/01/30,04:52:01,17,07,1, 11.9,1,1, 2.725, 10416.868, 430.046, 52754.186 24/01/30,04:52:01,18,07,1, 11.9,1,1, 2.725, 10416.872, 430.039, 52754.252 24/01/30,04:52:01,19,07,1, 11.9,1,1, 2.725, 10416.885, 430.070, 52754.257 24/01/30,04:52:02,00,08,1, 11.8,1,1, 2.727, 10416.877, 430.070, 52754.257 24/01/30,04:52:02,01,08,1, 11.8,1,1, 2.727, 10416.878, 430.048, 52754.243 24/01/30,04:52:02,02,08,1, 11.8,1,1, 2.727, 10416.902, 430.054, 52754.225 24/01/30,04:52:02,03,08,1, 11.8,1,1, 2.727, 10416.895, 430.045, 52754.211 24/01/30,04:52:02,04,08,1, 11.8,1,1, 2.727, 10416.897, 430.053, 52754.232 24/01/30,04:52:02,05,08,1, 11.8,1,1, 2.727, 10416.898, 430.063, 52754.338 24/01/30,04:52:02,06,08,1, 11.8,1,1, 2.727, 10416.895, 430.044, 52754.302 24/01/30,04:52:02,07,08,1, 11.8,1,1, 2.727, 10416.889, 430.064, 52754.290 24/01/30,04:52:02,08,08,1, 11.8,1,1, 2.727, 10416.893, 430.075, 52754.228 24/01/30,04:52:02,09,08,1, 11.8,1,1, 2.727, 10416.894, 430.081, 52754.284 24/01/30,04:52:02,10,08,1, 11.8,1,1, 2.727, 10416.868, 430.086, 52754.341 24/01/30,04:52:02,11,08,1, 11.8,1,1, 2.727, 10416.906, 430.097, 52754.254 24/01/30,04:52:02,12,08,1, 11.8,1,1, 2.727, 10416.899, 430.118, 52754.259 24/01/30,04:52:02,13,08,1, 11.8,1,1, 2.727, 10416.919, 430.110, 52754.212 24/01/30,04:52:02,14,08,1, 11.8,1,1, 2.727, 10416.926, 430.118, 52754.263 24/01/30,04:52:02,15,08,1, 11.8,1,1, 2.727, 10416.932, 430.112, 52754.315 24/01/30,04:52:02,16,08,1, 11.8,1,1, 2.727, 10416.953, 430.113, 52754.024 24/01/30,04:52:02,17,08,1, 11.8,1,1, 2.727, 10416.921, 430.152, 52754.373 24/01/30,04:52:02,18,08,1, 11.8,1,1, 2.727, 10416.929, 430.164, 52754.436 24/01/30,04:52:02,19,08,1, 11.8,1,1, 2.727, 10416.905, 430.138, 52754.302 24/01/30,04:52:03,00,07,1, 11.9,1,1, 2.725, 10416.902, 430.138, 52754.302 24/01/30,04:52:03,01,07,1, 11.9,1,1, 2.725, 10416.963, 430.195, 52754.394 24/01/30,04:52:03,02,07,1, 11.9,1,1, 2.725, 10416.993, 430.199, 52754.315 24/01/30,04:52:03,03,07,1, 11.9,1,1, 2.725, 10416.976, 430.187, 52754.304 24/01/30,04:52:03,04,07,1, 11.9,1,1, 2.725, 10416.977, 430.195, 52754.304 24/01/30,04:52:03,05,07,1, 11.9,1,1, 2.725, 10416.992, 430.208, 52754.241 24/01/30,04:52:03,06,07,1, 11.9,1,1, 2.725, 10417.008, 430.209, 52754.302 24/01/30,04:52:03,07,07,1, 11.9,1,1, 2.725, 10417.006, 430.236, 52754.350 24/01/30,04:52:03,08,07,1, 11.9,1,1, 2.725, 10416.994, 430.250, 52754.349 24/01/30,04:52:03,09,07,1, 11.9,1,1, 2.725, 10417.043, 430.232, 52754.361 24/01/30,04:52:03,10,07,1, 11.9,1,1, 2.725, 10417.029, 430.258, 52754.300 24/01/30,04:52:03,11,07,1, 11.9,1,1, 2.725, 10417.056, 430.241, 52754.323 24/01/30,04:52:03,12,07,1, 11.9,1,1, 2.725, 10417.033, 430.252, 52754.340 24/01/30,04:52:03,13,07,1, 11.9,1,1, 2.725, 10417.059, 430.258, 52754.336 24/01/30,04:52:03,14,07,1, 11.9,1,1, 2.725, 10417.061, 430.302, 52754.363 24/01/30,04:52:03,15,07,1, 11.9,1,1, 2.725, 10417.065, 430.259, 52754.279 24/01/30,04:52:03,16,07,1, 11.9,1,1, 2.725, 10417.052, 430.266, 52754.300 24/01/30,04:52:03,17,07,1, 11.9,1,1, 2.725, 10417.083, 430.261, 52754.278 24/01/30,04:52:03,18,07,1, 11.9,1,1, 2.725, 10417.088, 430.266, 52754.299 24/01/30,04:52:03,19,07,1, 11.9,1,1, 2.725, 10417.078, 430.258, 52754.343 24/01/30,04:52:04,00,07,1, 11.9,1,1, 2.729, 10417.078, 430.258, 52754.343 24/01/30,04:52:04,01,07,1, 11.9,1,1, 2.729, 10417.122, 430.286, 52754.365 24/01/30,04:52:04,02,07,1, 11.9,1,1, 2.729, 10417.100, 430.290, 52754.396 24/01/30,04:52:04,03,07,1, 11.9,1,1, 2.729, 10417.126, 430.269, 52754.362 24/01/30,04:52:04,04,07,1, 11.9,1,1, 2.729, 10417.136, 430.294, 52754.351 24/01/30,04:52:04,05,07,1, 11.9,1,1, 2.729, 10417.135, 430.264, 52754.331 24/01/30,04:52:04,06,07,1, 11.9,1,1, 2.729, 10417.150, 430.285, 52754.300 24/01/30,04:52:04,07,07,1, 11.9,1,1, 2.729, 10417.138, 430.309, 52754.325 24/01/30,04:52:04,08,07,1, 11.9,1,1, 2.729, 10417.154, 430.294, 52754.264 24/01/30,04:52:04,09,07,1, 11.9,1,1, 2.729, 10417.180, 430.303, 52754.359 24/01/30,04:52:04,10,07,1, 11.9,1,1, 2.729, 10417.169, 430.319, 52754.371 24/01/30,04:52:04,11,07,1, 11.9,1,1, 2.729, 10417.169, 430.292, 52754.338 24/01/30,04:52:04,12,07,1, 11.9,1,1, 2.729, 10417.212, 430.277, 52754.272 24/01/30,04:52:04,13,07,1, 11.9,1,1, 2.729, 10417.182, 430.301, 52754.417 24/01/30,04:52:04,14,07,1, 11.9,1,1, 2.729, 10417.184, 430.297, 52754.275 24/01/30,04:52:04,15,07,1, 11.9,1,1, 2.729, 10417.242, 430.331, 52754.331 24/01/30,04:52:04,16,07,1, 11.9,1,1, 2.729, 10417.211, 430.322, 52754.285 24/01/30,04:52:04,17,07,1, 11.9,1,1, 2.729, 10417.213, 430.315, 52754.369 24/01/30,04:52:04,18,07,1, 11.9,1,1, 2.729, 10417.236, 430.340, 52754.381 24/01/30,04:52:04,19,07,1, 11.9,1,1, 2.729, 10417.233, 430.315, 52754.313 24/01/30,04:52:05,00,07,1, 11.9,1,1, 2.727, 10417.228, 430.315, 52754.313 24/01/30,04:52:05,01,07,1, 11.9,1,1, 2.727, 10417.254, 430.338, 52754.348 24/01/30,04:52:05,02,07,1, 11.9,1,1, 2.727, 10417.292, 430.332, 52754.285 24/01/30,04:52:05,03,07,1, 11.9,1,1, 2.727, 10417.254, 430.344, 52754.343 24/01/30,04:52:05,04,07,1, 11.9,1,1, 2.727, 10417.281, 430.355, 52754.332 24/01/30,04:52:05,05,07,1, 11.9,1,1, 2.727, 10417.264, 430.378, 52754.386 24/01/30,04:52:05,06,07,1, 11.9,1,1, 2.727, 10417.308, 430.384, 52754.393 24/01/30,04:52:05,07,07,1, 11.9,1,1, 2.727, 10417.338, 430.378, 52754.364 24/01/30,04:52:05,08,07,1, 11.9,1,1, 2.727, 10417.351, 430.364, 52754.359 24/01/30,04:52:05,09,07,1, 11.9,1,1, 2.727, 10417.342, 430.366, 52754.311 24/01/30,04:52:05,10,07,1, 11.9,1,1, 2.727, 10417.340, 430.354, 52754.398 24/01/30,04:52:05,11,07,1, 11.9,1,1, 2.727, 10417.347, 430.387, 52754.370 24/01/30,04:52:05,12,07,1, 11.9,1,1, 2.727, 10417.358, 430.364, 52754.332 24/01/30,04:52:05,13,07,1, 11.9,1,1, 2.727, 10417.382, 430.392, 52754.379 24/01/30,04:52:05,14,07,1, 11.9,1,1, 2.727, 10417.424, 430.346, 52754.108 24/01/30,04:52:05,15,07,1, 11.9,1,1, 2.727, 10417.440, 430.361, 52754.271 24/01/30,04:52:05,16,07,1, 11.9,1,1, 2.727, 10417.414, 430.377, 52754.295 24/01/30,04:52:05,17,07,1, 11.9,1,1, 2.727, 10417.448, 430.349, 52754.279 24/01/30,04:52:05,18,07,1, 11.9,1,1, 2.727, 10417.439, 430.376, 52754.413 24/01/30,04:52:05,19,07,1, 11.9,1,1, 2.727, 10417.427, 430.382, 52754.412 24/01/30,04:52:06,00,09,1, 11.9,1,1, 2.728, 10417.420, 430.382, 52754.412 24/01/30,04:52:06,01,09,1, 11.9,1,1, 2.728, 10417.474, 430.370, 52754.363 24/01/30,04:52:06,02,09,1, 11.9,1,1, 2.728, 10417.504, 430.397, 52754.381 24/01/30,04:52:06,03,09,1, 11.9,1,1, 2.728, 10417.492, 430.372, 52754.346 24/01/30,04:52:06,04,09,1, 11.9,1,1, 2.728, 10417.532, 430.365, 52754.318 24/01/30,04:52:06,05,09,1, 11.9,1,1, 2.728, 10417.522, 430.351, 52754.324 24/01/30,04:52:06,06,09,1, 11.9,1,1, 2.728, 10417.516, 430.394, 52754.357 24/01/30,04:52:06,07,09,1, 11.9,1,1, 2.728, 10417.553, 430.371, 52754.353 24/01/30,04:52:06,08,09,1, 11.9,1,1, 2.728, 10417.570, 430.379, 52754.375 24/01/30,04:52:06,09,09,1, 11.9,1,1, 2.728, 10417.595, 430.393, 52754.427 24/01/30,04:52:06,10,09,1, 11.9,1,1, 2.728, 10417.610, 430.400, 52754.310 24/01/30,04:52:06,11,09,1, 11.9,1,1, 2.728, 10417.616, 430.392, 52754.329 24/01/30,04:52:06,12,09,1, 11.9,1,1, 2.728, 10417.656, 430.391, 52754.509 24/01/30,04:52:06,13,09,1, 11.9,1,1, 2.728, 10417.664, 430.396, 52754.308 24/01/30,04:52:06,14,09,1, 11.9,1,1, 2.728, 10417.648, 430.406, 52754.322 24/01/30,04:52:06,15,09,1, 11.9,1,1, 2.728, 10417.673, 430.408, 52754.358 24/01/30,04:52:06,16,09,1, 11.9,1,1, 2.728, 10417.677, 430.414, 52754.337 24/01/30,04:52:06,17,09,1, 11.9,1,1, 2.728, 10417.716, 430.436, 52754.362 24/01/30,04:52:06,18,09,1, 11.9,1,1, 2.728, 10417.726, 430.434, 52754.326 24/01/30,04:52:06,19,09,1, 11.9,1,1, 2.728, 10417.719, 430.418, 52754.352 24/01/30,04:52:07,00,08,1, 11.9,1,1, 2.728, 10417.712, 430.418, 52754.352 24/01/30,04:52:07,01,08,1, 11.9,1,1, 2.728, 10417.764, 430.413, 52754.257 24/01/30,04:52:07,02,08,1, 11.9,1,1, 2.728, 10417.769, 430.410, 52754.432 24/01/30,04:52:07,03,08,1, 11.9,1,1, 2.728, 10417.789, 430.404, 52754.320 24/01/30,04:52:07,04,08,1, 11.9,1,1, 2.728, 10417.847, 430.416, 52754.399 24/01/30,04:52:07,05,08,1, 11.9,1,1, 2.728, 10417.824, 430.417, 52754.337 24/01/30,04:52:07,06,08,1, 11.9,1,1, 2.728, 10417.835, 430.436, 52754.438 24/01/30,04:52:07,07,08,1, 11.9,1,1, 2.728, 10417.845, 430.435, 52754.289 24/01/30,04:52:07,08,08,1, 11.9,1,1, 2.728, 10417.891, 430.464, 52754.478 24/01/30,04:52:07,09,08,1, 11.9,1,1, 2.728, 10417.868, 430.443, 52754.313 24/01/30,04:52:07,10,08,1, 11.9,1,1, 2.728, 10417.911, 430.456, 52754.398 24/01/30,04:52:07,11,08,1, 11.9,1,1, 2.728, 10417.909, 430.464, 52754.317 24/01/30,04:52:07,12,08,1, 11.9,1,1, 2.728, 10417.933, 430.469, 52754.350 24/01/30,04:52:07,13,08,1, 11.9,1,1, 2.728, 10417.951, 430.483, 52754.273 24/01/30,04:52:07,14,08,1, 11.9,1,1, 2.728, 10417.979, 430.481, 52754.351 24/01/30,04:52:07,15,08,1, 11.9,1,1, 2.728, 10417.973, 430.487, 52754.505 24/01/30,04:52:07,16,08,1, 11.9,1,1, 2.728, 10418.007, 430.455, 52754.282 24/01/30,04:52:07,17,08,1, 11.9,1,1, 2.728, 10418.040, 430.471, 52754.371 24/01/30,04:52:07,18,08,1, 11.9,1,1, 2.728, 10418.025, 430.476, 52754.289 24/01/30,04:52:07,19,08,1, 11.9,1,1, 2.728, 10418.029, 430.514, 52754.350 24/01/30,04:52:08,00,08,1, 11.9,1,1, 2.724, 10418.029, 430.514, 52754.350 24/01/30,04:52:08,01,08,1, 11.9,1,1, 2.724, 10418.042, 430.503, 52754.325 24/01/30,04:52:08,02,08,1, 11.9,1,1, 2.724, 10418.075, 430.503, 52754.327 24/01/30,04:52:08,03,08,1, 11.9,1,1, 2.724, 10418.048, 430.494, 52754.404 24/01/30,04:52:08,04,08,1, 11.9,1,1, 2.724, 10418.054, 430.477, 52754.312 24/01/30,04:52:08,05,08,1, 11.9,1,1, 2.724, 10418.093, 430.523, 52754.316 24/01/30,04:52:08,06,08,1, 11.9,1,1, 2.724, 10418.115, 430.489, 52754.342 24/01/30,04:52:08,07,08,1, 11.9,1,1, 2.724, 10418.086, 430.489, 52754.369 24/01/30,04:52:08,08,08,1, 11.9,1,1, 2.724, 10418.140, 430.503, 52754.383 24/01/30,04:52:08,09,08,1, 11.9,1,1, 2.724, 10418.137, 430.464, 52754.269 24/01/30,04:52:08,10,08,1, 11.9,1,1, 2.724, 10418.144, 430.486, 52754.372 24/01/30,04:52:08,11,08,1, 11.9,1,1, 2.724, 10418.152, 430.473, 52754.324 24/01/30,04:52:08,12,08,1, 11.9,1,1, 2.724, 10418.165, 430.495, 52754.408 24/01/30,04:52:08,13,08,1, 11.9,1,1, 2.724, 10418.189, 430.473, 52754.324 24/01/30,04:52:08,14,08,1, 11.9,1,1, 2.724, 10418.162, 430.474, 52754.381 24/01/30,04:52:08,15,08,1, 11.9,1,1, 2.724, 10418.196, 430.463, 52754.323 24/01/30,04:52:08,16,08,1, 11.9,1,1, 2.724, 10418.224, 430.465, 52754.359 24/01/30,04:52:08,17,08,1, 11.9,1,1, 2.724, 10418.229, 430.442, 52754.314 24/01/30,04:52:08,18,08,1, 11.9,1,1, 2.724, 10418.237, 430.452, 52754.356 24/01/30,04:52:08,19,08,1, 11.9,1,1, 2.724, 10418.227, 430.493, 52754.357 24/01/30,04:52:09,00,08,1, 11.9,1,1, 2.728, 10418.221, 430.493, 52754.357 24/01/30,04:52:09,01,08,1, 11.9,1,1, 2.728, 10418.263, 430.484, 52754.358 24/01/30,04:52:09,02,08,1, 11.9,1,1, 2.728, 10418.254, 430.484, 52754.367 24/01/30,04:52:09,03,08,1, 11.9,1,1, 2.728, 10418.254, 430.481, 52754.350 24/01/30,04:52:09,04,08,1, 11.9,1,1, 2.728, 10418.265, 430.466, 52754.274 24/01/30,04:52:09,05,08,1, 11.9,1,1, 2.728, 10418.274, 430.490, 52754.293 24/01/30,04:52:09,06,08,1, 11.9,1,1, 2.728, 10418.270, 430.479, 52754.266 24/01/30,04:52:09,07,08,1, 11.9,1,1, 2.728, 10418.276, 430.501, 52754.408 24/01/30,04:52:09,08,08,1, 11.9,1,1, 2.728, 10418.287, 430.526, 52754.407 24/01/30,04:52:09,09,08,1, 11.9,1,1, 2.728, 10418.310, 430.500, 52754.297 24/01/30,04:52:09,10,08,1, 11.9,1,1, 2.728, 10418.311, 430.511, 52754.287 24/01/30,04:52:09,11,08,1, 11.9,1,1, 2.728, 10418.286, 430.485, 52754.251 24/01/30,04:52:09,12,08,1, 11.9,1,1, 2.728, 10418.319, 430.503, 52754.349 24/01/30,04:52:09,13,08,1, 11.9,1,1, 2.728, 10418.299, 430.468, 52754.271 24/01/30,04:52:09,14,08,1, 11.9,1,1, 2.728, 10418.342, 430.490, 52754.338 24/01/30,04:52:09,15,08,1, 11.9,1,1, 2.728, 10418.330, 430.521, 52754.267 24/01/30,04:52:09,16,08,1, 11.9,1,1, 2.728, 10418.345, 430.529, 52754.302 24/01/30,04:52:09,17,08,1, 11.9,1,1, 2.728, 10418.338, 430.527, 52754.279 24/01/30,04:52:09,18,08,1, 11.9,1,1, 2.728, 10418.327, 430.547, 52754.305 24/01/30,04:52:09,19,08,1, 11.9,1,1, 2.728, 10418.352, 430.517, 52754.310 24/01/30,04:52:10,00,09,1, 11.8,1,1, 2.726, 10418.346, 430.517, 52754.310 24/01/30,04:52:10,01,09,1, 11.8,1,1, 2.726, 10418.342, 430.559, 52754.338 24/01/30,04:52:10,02,09,1, 11.8,1,1, 2.726, 10418.353, 430.539, 52754.291 24/01/30,04:52:10,03,09,1, 11.8,1,1, 2.726, 10418.376, 430.602, 52754.396 24/01/30,04:52:10,04,09,1, 11.8,1,1, 2.726, 10418.379, 430.579, 52754.353 24/01/30,04:52:10,05,09,1, 11.8,1,1, 2.726, 10418.364, 430.588, 52754.322 24/01/30,04:52:10,06,09,1, 11.8,1,1, 2.726, 10418.389, 430.598, 52754.298 24/01/30,04:52:10,07,09,1, 11.8,1,1, 2.726, 10418.391, 430.604, 52754.339 24/01/30,04:52:10,08,09,1, 11.8,1,1, 2.726, 10418.394, 430.612, 52754.358 24/01/30,04:52:10,09,09,1, 11.8,1,1, 2.726, 10418.430, 430.601, 52754.280 24/01/30,04:52:10,10,09,1, 11.8,1,1, 2.726, 10418.421, 430.612, 52754.305 24/01/30,04:52:10,11,09,1, 11.8,1,1, 2.726, 10418.431, 430.637, 52754.374 24/01/30,04:52:10,12,09,1, 11.8,1,1, 2.726, 10418.431, 430.645, 52754.343 24/01/30,04:52:10,13,09,1, 11.8,1,1, 2.726, 10418.435, 430.623, 52754.403 24/01/30,04:52:10,14,09,1, 11.8,1,1, 2.726, 10418.426, 430.652, 52754.337 24/01/30,04:52:10,15,09,1, 11.8,1,1, 2.726, 10418.445, 430.668, 52754.336 24/01/30,04:52:10,16,09,1, 11.8,1,1, 2.726, 10418.441, 430.664, 52754.328 24/01/30,04:52:10,17,09,1, 11.8,1,1, 2.726, 10418.454, 430.675, 52754.331 24/01/30,04:52:10,18,09,1, 11.8,1,1, 2.726, 10418.447, 430.695, 52754.277 24/01/30,04:52:10,19,09,1, 11.8,1,1, 2.726, 10418.447, 430.707, 52754.284 24/01/30,04:52:11,00,08,1, 11.8,1,1, 2.727, 10418.446, 430.707, 52754.284 24/01/30,04:52:11,01,08,1, 11.8,1,1, 2.727, 10418.445, 430.715, 52754.379 24/01/30,04:52:11,02,08,1, 11.8,1,1, 2.727, 10418.465, 430.681, 52754.410 24/01/30,04:52:11,03,08,1, 11.8,1,1, 2.727, 10418.473, 430.708, 52754.361 24/01/30,04:52:11,04,08,1, 11.8,1,1, 2.727, 10418.454, 430.710, 52754.307 24/01/30,04:52:11,05,08,1, 11.8,1,1, 2.727, 10418.471, 430.712, 52754.404 24/01/30,04:52:11,06,08,1, 11.8,1,1, 2.727, 10418.472, 430.741, 52754.381 24/01/30,04:52:11,07,08,1, 11.8,1,1, 2.727, 10418.503, 430.747, 52754.436 24/01/30,04:52:11,08,08,1, 11.8,1,1, 2.727, 10418.500, 430.738, 52754.333 24/01/30,04:52:11,09,08,1, 11.8,1,1, 2.727, 10418.498, 430.753, 52754.403 24/01/30,04:52:11,10,08,1, 11.8,1,1, 2.727, 10418.490, 430.741, 52754.333 24/01/30,04:52:11,11,08,1, 11.8,1,1, 2.727, 10418.536, 430.763, 52754.571 24/01/30,04:52:11,12,08,1, 11.8,1,1, 2.727, 10418.487, 430.721, 52754.244 24/01/30,04:52:11,13,08,1, 11.8,1,1, 2.727, 10418.485, 430.772, 52754.374 24/01/30,04:52:11,14,08,1, 11.8,1,1, 2.727, 10418.482, 430.789, 52754.348 24/01/30,04:52:11,15,08,1, 11.8,1,1, 2.727, 10418.508, 430.771, 52754.336 24/01/30,04:52:11,16,08,1, 11.8,1,1, 2.727, 10418.533, 430.779, 52754.339 24/01/30,04:52:11,17,08,1, 11.8,1,1, 2.727, 10418.544, 430.777, 52754.375 24/01/30,04:52:11,18,08,1, 11.8,1,1, 2.727, 10418.512, 430.809, 52754.342 24/01/30,04:52:11,19,08,1, 11.8,1,1, 2.727, 10418.534, 430.787, 52754.285 24/01/30,04:52:12,00,09,1, 11.9,1,1, 2.728, 10418.530, 430.787, 52754.285 24/01/30,04:52:12,01,09,1, 11.9,1,1, 2.728, 10418.535, 430.797, 52754.380 24/01/30,04:52:12,02,09,1, 11.9,1,1, 2.728, 10418.576, 430.831, 52754.171 24/01/30,04:52:12,03,09,1, 11.9,1,1, 2.728, 10418.593, 430.796, 52754.302 24/01/30,04:52:12,04,09,1, 11.9,1,1, 2.728, 10418.581, 430.815, 52754.311 24/01/30,04:52:12,05,09,1, 11.9,1,1, 2.728, 10418.574, 430.810, 52754.314 24/01/30,04:52:12,06,09,1, 11.9,1,1, 2.728, 10418.528, 430.828, 52754.276 24/01/30,04:52:12,07,09,1, 11.9,1,1, 2.728, 10418.591, 430.875, 52754.443 24/01/30,04:52:12,08,09,1, 11.9,1,1, 2.728, 10418.592, 430.858, 52754.383 24/01/30,04:52:12,09,09,1, 11.9,1,1, 2.728, 10418.617, 430.873, 52754.402 24/01/30,04:52:12,10,09,1, 11.9,1,1, 2.728, 10418.593, 430.894, 52754.414 24/01/30,04:52:12,11,09,1, 11.9,1,1, 2.728, 10418.608, 430.866, 52754.416 24/01/30,04:52:12,12,09,1, 11.9,1,1, 2.728, 10418.612, 430.890, 52754.409 24/01/30,04:52:12,13,09,1, 11.9,1,1, 2.728, 10418.612, 430.882, 52754.409 24/01/30,04:52:12,14,09,1, 11.9,1,1, 2.728, 10418.652, 430.884, 52754.395 24/01/30,04:52:12,15,09,1, 11.9,1,1, 2.728, 10418.638, 430.873, 52754.329 24/01/30,04:52:12,16,09,1, 11.9,1,1, 2.728, 10418.665, 430.904, 52754.397 24/01/30,04:52:12,17,09,1, 11.9,1,1, 2.728, 10418.647, 430.909, 52754.525 24/01/30,04:52:12,18,09,1, 11.9,1,1, 2.728, 10418.671, 430.905, 52754.312 24/01/30,04:52:12,19,09,1, 11.9,1,1, 2.728, 10418.661, 430.897, 52754.341 24/01/30,04:52:13,00,08,1, 11.9,1,1, 2.726, 10418.655, 430.897, 52754.341 24/01/30,04:52:13,01,08,1, 11.9,1,1, 2.726, 10418.672, 430.903, 52754.318 24/01/30,04:52:13,02,08,1, 11.9,1,1, 2.726, 10418.692, 430.907, 52754.331 24/01/30,04:52:13,03,08,1, 11.9,1,1, 2.726, 10418.700, 430.904, 52754.322 24/01/30,04:52:13,04,08,1, 11.9,1,1, 2.726, 10418.716, 430.908, 52754.335 24/01/30,04:52:13,05,08,1, 11.9,1,1, 2.726, 10418.765, 430.912, 52754.349 24/01/30,04:52:13,06,08,1, 11.9,1,1, 2.726, 10418.733, 430.928, 52754.362 24/01/30,04:52:13,07,08,1, 11.9,1,1, 2.726, 10418.745, 430.921, 52754.342 24/01/30,04:52:13,08,08,1, 11.9,1,1, 2.726, 10418.789, 430.953, 52754.327 24/01/30,04:52:13,09,08,1, 11.9,1,1, 2.726, 10418.789, 430.958, 52754.388 24/01/30,04:52:13,10,08,1, 11.9,1,1, 2.726, 10418.783, 430.949, 52754.301 24/01/30,04:52:13,11,08,1, 11.9,1,1, 2.726, 10418.779, 430.992, 52754.398 24/01/30,04:52:13,12,08,1, 11.9,1,1, 2.726, 10418.799, 430.973, 52754.343 24/01/30,04:52:13,13,08,1, 11.9,1,1, 2.726, 10418.814, 430.966, 52754.319 24/01/30,04:52:13,14,08,1, 11.9,1,1, 2.726, 10418.855, 430.951, 52754.319 24/01/30,04:52:13,15,08,1, 11.9,1,1, 2.726, 10418.847, 430.990, 52754.348 24/01/30,04:52:13,16,08,1, 11.9,1,1, 2.726, 10418.866, 430.982, 52754.290 24/01/30,04:52:13,17,08,1, 11.9,1,1, 2.726, 10418.886, 430.994, 52754.280 24/01/30,04:52:13,18,08,1, 11.9,1,1, 2.726, 10418.901, 431.005, 52754.319 24/01/30,04:52:13,19,08,1, 11.9,1,1, 2.726, 10418.920, 431.014, 52754.292 24/01/30,04:52:14,00,08,1, 11.8,1,1, 2.727, 10418.913, 431.014, 52754.292 24/01/30,04:52:14,01,08,1, 11.8,1,1, 2.727, 10418.942, 431.018, 52754.297 24/01/30,04:52:14,02,08,1, 11.8,1,1, 2.727, 10418.989, 431.040, 52754.342 24/01/30,04:52:14,03,08,1, 11.8,1,1, 2.727, 10419.003, 431.036, 52754.295 24/01/30,04:52:14,04,08,1, 11.8,1,1, 2.727, 10419.018, 431.032, 52754.292 24/01/30,04:52:14,05,08,1, 11.8,1,1, 2.727, 10418.990, 431.042, 52754.297 24/01/30,04:52:14,06,08,1, 11.8,1,1, 2.727, 10419.028, 431.068, 52754.307 24/01/30,04:52:14,07,08,1, 11.8,1,1, 2.727, 10419.038, 431.051, 52754.304 24/01/30,04:52:14,08,08,1, 11.8,1,1, 2.727, 10419.033, 431.070, 52754.345 24/01/30,04:52:14,09,08,1, 11.8,1,1, 2.727, 10419.075, 431.039, 52754.293 24/01/30,04:52:14,10,08,1, 11.8,1,1, 2.727, 10419.083, 431.072, 52754.321 24/01/30,04:52:14,11,08,1, 11.8,1,1, 2.727, 10419.093, 431.089, 52754.350 24/01/30,04:52:14,12,08,1, 11.8,1,1, 2.727, 10419.115, 431.070, 52754.279 24/01/30,04:52:14,13,08,1, 11.8,1,1, 2.727, 10419.126, 431.111, 52754.341 24/01/30,04:52:14,14,08,1, 11.8,1,1, 2.727, 10419.116, 431.088, 52754.267 24/01/30,04:52:14,15,08,1, 11.8,1,1, 2.727, 10419.166, 431.110, 52754.333 24/01/30,04:52:14,16,08,1, 11.8,1,1, 2.727, 10419.180, 431.086, 52754.261 24/01/30,04:52:14,17,08,1, 11.8,1,1, 2.727, 10419.175, 431.103, 52754.249 24/01/30,04:52:14,18,08,1, 11.8,1,1, 2.727, 10419.209, 431.118, 52754.293 24/01/30,04:52:14,19,08,1, 11.8,1,1, 2.727, 10419.213, 431.097, 52754.341 24/01/30,04:52:15,00,08,1, 12.0,1,1, 2.729, 10419.205, 431.097, 52754.341 24/01/30,04:52:15,01,08,1, 12.0,1,1, 2.729, 10419.245, 431.124, 52754.302 24/01/30,04:52:15,02,08,1, 12.0,1,1, 2.729, 10419.233, 431.132, 52754.326 24/01/30,04:52:15,03,08,1, 12.0,1,1, 2.729, 10419.268, 431.141, 52754.274 24/01/30,04:52:15,04,08,1, 12.0,1,1, 2.729, 10419.295, 431.164, 52754.325 24/01/30,04:52:15,05,08,1, 12.0,1,1, 2.729, 10419.295, 431.146, 52754.317 24/01/30,04:52:15,06,08,1, 12.0,1,1, 2.729, 10419.270, 431.168, 52754.242 24/01/30,04:52:15,07,08,1, 12.0,1,1, 2.729, 10419.320, 431.189, 52754.278 24/01/30,04:52:15,08,08,1, 12.0,1,1, 2.729, 10419.324, 431.187, 52754.348 24/01/30,04:52:15,09,08,1, 12.0,1,1, 2.729, 10419.331, 431.172, 52754.193 24/01/30,04:52:15,10,08,1, 12.0,1,1, 2.729, 10419.361, 431.184, 52754.238 24/01/30,04:52:15,11,08,1, 12.0,1,1, 2.729, 10419.352, 431.192, 52754.311 24/01/30,04:52:15,12,08,1, 12.0,1,1, 2.729, 10419.387, 431.167, 52754.251 24/01/30,04:52:15,13,08,1, 12.0,1,1, 2.729, 10419.407, 431.191, 52754.295 24/01/30,04:52:15,14,08,1, 12.0,1,1, 2.729, 10419.391, 431.168, 52754.320 24/01/30,04:52:15,15,08,1, 12.0,1,1, 2.729, 10419.389, 431.204, 52754.288 24/01/30,04:52:15,16,08,1, 12.0,1,1, 2.729, 10419.415, 431.216, 52754.337 24/01/30,04:52:15,17,08,1, 12.0,1,1, 2.729, 10419.422, 431.185, 52754.305 24/01/30,04:52:15,18,08,1, 12.0,1,1, 2.729, 10419.435, 431.194, 52754.277 24/01/30,04:52:15,19,08,1, 12.0,1,1, 2.729, 10419.453, 431.193, 52754.246 24/01/30,04:52:16,00,08,1, 11.9,1,1, 2.725, 10419.447, 431.193, 52754.246 24/01/30,04:52:16,01,08,1, 11.9,1,1, 2.725, 10419.478, 431.201, 52754.292 24/01/30,04:52:16,02,08,1, 11.9,1,1, 2.725, 10419.486, 431.213, 52754.346 24/01/30,04:52:16,03,08,1, 11.9,1,1, 2.725, 10419.490, 431.212, 52754.327 24/01/30,04:52:16,04,08,1, 11.9,1,1, 2.725, 10419.500, 431.220, 52754.282 24/01/30,04:52:16,05,08,1, 11.9,1,1, 2.725, 10419.513, 431.228, 52754.347 24/01/30,04:52:16,06,08,1, 11.9,1,1, 2.725, 10419.533, 431.229, 52754.364 24/01/30,04:52:16,07,08,1, 11.9,1,1, 2.725, 10419.527, 431.232, 52754.348 24/01/30,04:52:16,08,08,1, 11.9,1,1, 2.725, 10419.528, 431.230, 52754.317 24/01/30,04:52:16,09,08,1, 11.9,1,1, 2.725, 10419.527, 431.238, 52754.247 24/01/30,04:52:16,10,08,1, 11.9,1,1, 2.725, 10419.551, 431.228, 52754.337 24/01/30,04:52:16,11,08,1, 11.9,1,1, 2.725, 10419.583, 431.223, 52754.348 24/01/30,04:52:16,12,08,1, 11.9,1,1, 2.725, 10419.584, 431.232, 52754.282 24/01/30,04:52:16,13,08,1, 11.9,1,1, 2.725, 10419.583, 431.236, 52754.223 24/01/30,04:52:16,14,08,1, 11.9,1,1, 2.725, 10419.572, 431.248, 52754.318 24/01/30,04:52:16,15,08,1, 11.9,1,1, 2.725, 10419.597, 431.253, 52754.272 24/01/30,04:52:16,16,08,1, 11.9,1,1, 2.725, 10419.595, 431.226, 52754.352 24/01/30,04:52:16,17,08,1, 11.9,1,1, 2.725, 10419.613, 431.303, 52754.365 24/01/30,04:52:16,18,08,1, 11.9,1,1, 2.725, 10419.628, 431.248, 52754.347 24/01/30,04:52:16,19,08,1, 11.9,1,1, 2.725, 10419.599, 431.259, 52754.270 24/01/30,04:52:17,00,07,1, 11.9,1,1, 2.728, 10419.598, 431.259, 52754.270 24/01/30,04:52:17,01,07,1, 11.9,1,1, 2.728, 10419.632, 431.274, 52754.262 24/01/30,04:52:17,02,07,1, 11.9,1,1, 2.728, 10419.635, 431.251, 52754.276 24/01/30,04:52:17,03,07,1, 11.9,1,1, 2.728, 10419.625, 431.282, 52754.339 24/01/30,04:52:17,04,07,1, 11.9,1,1, 2.728, 10419.629, 431.278, 52754.346 24/01/30,04:52:17,05,07,1, 11.9,1,1, 2.728, 10419.637, 431.292, 52754.322 24/01/30,04:52:17,06,07,1, 11.9,1,1, 2.728, 10419.631, 431.312, 52754.414 24/01/30,04:52:17,07,07,1, 11.9,1,1, 2.728, 10419.633, 431.290, 52754.355 24/01/30,04:52:17,08,07,1, 11.9,1,1, 2.728, 10419.648, 431.308, 52754.374 24/01/30,04:52:17,09,07,1, 11.9,1,1, 2.728, 10419.608, 431.299, 52754.340 24/01/30,04:52:17,10,07,1, 11.9,1,1, 2.728, 10419.644, 431.325, 52754.369 24/01/30,04:52:17,11,07,1, 11.9,1,1, 2.728, 10419.620, 431.315, 52754.382 24/01/30,04:52:17,12,07,1, 11.9,1,1, 2.728, 10419.643, 431.318, 52754.294 24/01/30,04:52:17,13,07,1, 11.9,1,1, 2.728, 10419.656, 431.320, 52754.240 24/01/30,04:52:17,14,07,1, 11.9,1,1, 2.728, 10419.644, 431.320, 52754.383 24/01/30,04:52:17,15,07,1, 11.9,1,1, 2.728, 10419.648, 431.351, 52754.329 24/01/30,04:52:17,16,07,1, 11.9,1,1, 2.728, 10419.636, 431.333, 52754.313 24/01/30,04:52:17,17,07,1, 11.9,1,1, 2.728, 10419.662, 431.354, 52754.318 24/01/30,04:52:17,18,07,1, 11.9,1,1, 2.728, 10419.643, 431.367, 52754.365 24/01/30,04:52:17,19,07,1, 11.9,1,1, 2.728, 10419.654, 431.353, 52754.321 24/01/30,04:52:18,00,07,1, 11.9,1,1, 2.726, 10419.648, 431.353, 52754.321 24/01/30,04:52:18,01,07,1, 11.9,1,1, 2.726, 10419.662, 431.373, 52754.396 24/01/30,04:52:18,02,07,1, 11.9,1,1, 2.726, 10419.671, 431.378, 52754.329 24/01/30,04:52:18,03,07,1, 11.9,1,1, 2.726, 10419.668, 431.406, 52754.344 24/01/30,04:52:18,04,07,1, 11.9,1,1, 2.726, 10419.662, 431.422, 52754.342 24/01/30,04:52:18,05,07,1, 11.9,1,1, 2.726, 10419.677, 431.435, 52754.373 24/01/30,04:52:18,06,07,1, 11.9,1,1, 2.726, 10419.675, 431.465, 52754.337 24/01/30,04:52:18,07,07,1, 11.9,1,1, 2.726, 10419.705, 431.437, 52754.323 24/01/30,04:52:18,08,07,1, 11.9,1,1, 2.726, 10419.681, 431.481, 52754.392 24/01/30,04:52:18,09,07,1, 11.9,1,1, 2.726, 10419.683, 431.489, 52754.304 24/01/30,04:52:18,10,07,1, 11.9,1,1, 2.726, 10419.665, 431.503, 52754.381 24/01/30,04:52:18,11,07,1, 11.9,1,1, 2.726, 10419.687, 431.515, 52754.410 24/01/30,04:52:18,12,07,1, 11.9,1,1, 2.726, 10419.686, 431.562, 52754.427 24/01/30,04:52:18,13,07,1, 11.9,1,1, 2.726, 10419.677, 431.574, 52754.388 24/01/30,04:52:18,14,07,1, 11.9,1,1, 2.726, 10419.688, 431.579, 52754.428 24/01/30,04:52:18,15,07,1, 11.9,1,1, 2.726, 10419.684, 431.611, 52754.427 24/01/30,04:52:18,16,07,1, 11.9,1,1, 2.726, 10419.676, 431.630, 52754.393 24/01/30,04:52:18,17,07,1, 11.9,1,1, 2.726, 10419.683, 431.622, 52754.441 24/01/30,04:52:18,18,07,1, 11.9,1,1, 2.726, 10419.694, 431.657, 52754.442 24/01/30,04:52:18,19,07,1, 11.9,1,1, 2.726, 10419.692, 431.684, 52754.416 24/01/30,04:52:19,00,08,1, 11.9,1,1, 2.728, 10419.689, 431.684, 52754.416 24/01/30,04:52:19,01,08,1, 11.9,1,1, 2.728, 10419.701, 431.737, 52754.427 24/01/30,04:52:19,02,08,1, 11.9,1,1, 2.728, 10419.687, 431.769, 52754.457 24/01/30,04:52:19,03,08,1, 11.9,1,1, 2.728, 10419.709, 431.747, 52754.434 24/01/30,04:52:19,04,08,1, 11.9,1,1, 2.728, 10419.689, 431.801, 52754.460 24/01/30,04:52:19,05,08,1, 11.9,1,1, 2.728, 10419.673, 431.809, 52754.446 24/01/30,04:52:19,06,08,1, 11.9,1,1, 2.728, 10419.698, 431.844, 52754.460 24/01/30,04:52:19,07,08,1, 11.9,1,1, 2.728, 10419.686, 431.862, 52754.502 24/01/30,04:52:19,08,08,1, 11.9,1,1, 2.728, 10419.694, 431.872, 52754.470 24/01/30,04:52:19,09,08,1, 11.9,1,1, 2.728, 10419.660, 431.912, 52754.501 24/01/30,04:52:19,10,08,1, 11.9,1,1, 2.728, 10419.686, 431.926, 52754.532 24/01/30,04:52:19,11,08,1, 11.9,1,1, 2.728, 10419.687, 431.922, 52754.405 24/01/30,04:52:19,12,08,1, 11.9,1,1, 2.728, 10419.670, 431.958, 52754.445 24/01/30,04:52:19,13,08,1, 11.9,1,1, 2.728, 10419.706, 431.985, 52754.664 24/01/30,04:52:19,14,08,1, 11.9,1,1, 2.728, 10419.693, 432.015, 52754.567 24/01/30,04:52:19,15,08,1, 11.9,1,1, 2.728, 10419.717, 432.019, 52754.532 24/01/30,04:52:19,16,08,1, 11.9,1,1, 2.728, 10419.692, 432.063, 52754.537 24/01/30,04:52:19,17,08,1, 11.9,1,1, 2.728, 10419.672, 432.085, 52754.607 24/01/30,04:52:19,18,08,1, 11.9,1,1, 2.728, 10419.661, 432.103, 52754.563 24/01/30,04:52:19,19,08,1, 11.9,1,1, 2.728, 10419.670, 432.118, 52754.626 24/01/30,04:52:20,00,08,1, 11.9,1,1, 2.729, 10419.664, 432.118, 52754.626 24/01/30,04:52:20,01,08,1, 11.9,1,1, 2.729, 10419.671, 432.148, 52754.666 24/01/30,04:52:20,02,08,1, 11.9,1,1, 2.729, 10419.666, 432.166, 52754.641 24/01/30,04:52:20,03,08,1, 11.9,1,1, 2.729, 10419.679, 432.169, 52754.577 24/01/30,04:52:20,04,08,1, 11.9,1,1, 2.729, 10419.650, 432.209, 52754.657 24/01/30,04:52:20,05,08,1, 11.9,1,1, 2.729, 10419.678, 432.225, 52754.677 24/01/30,04:52:20,06,08,1, 11.9,1,1, 2.729, 10419.659, 432.227, 52754.636 24/01/30,04:52:20,07,08,1, 11.9,1,1, 2.729, 10419.646, 432.267, 52754.712 24/01/30,04:52:20,08,08,1, 11.9,1,1, 2.729, 10419.683, 432.288, 52754.677 24/01/30,04:52:20,09,08,1, 11.9,1,1, 2.729, 10419.688, 432.312, 52754.625 24/01/30,04:52:20,10,08,1, 11.9,1,1, 2.729, 10419.684, 432.314, 52754.688 24/01/30,04:52:20,11,08,1, 11.9,1,1, 2.729, 10419.664, 432.313, 52754.666 24/01/30,04:52:20,12,08,1, 11.9,1,1, 2.729, 10419.665, 432.359, 52754.668 24/01/30,04:52:20,13,08,1, 11.9,1,1, 2.729, 10419.685, 432.394, 52754.680 24/01/30,04:52:20,14,08,1, 11.9,1,1, 2.729, 10419.676, 432.398, 52754.752 24/01/30,04:52:20,15,08,1, 11.9,1,1, 2.729, 10419.678, 432.404, 52754.724 24/01/30,04:52:20,16,08,1, 11.9,1,1, 2.729, 10419.703, 432.453, 52754.712 24/01/30,04:52:20,17,08,1, 11.9,1,1, 2.729, 10419.710, 432.442, 52754.765 24/01/30,04:52:20,18,08,1, 11.9,1,1, 2.729, 10419.668, 432.462, 52754.717 24/01/30,04:52:20,19,08,1, 11.9,1,1, 2.729, 10419.684, 432.492, 52754.763 24/01/30,04:52:21,00,08,1, 11.8,1,1, 2.729, 10419.681, 432.492, 52754.763 24/01/30,04:52:21,01,08,1, 11.8,1,1, 2.729, 10419.695, 432.510, 52754.764 24/01/30,04:52:21,02,08,1, 11.8,1,1, 2.729, 10419.696, 432.538, 52754.733 24/01/30,04:52:21,03,08,1, 11.8,1,1, 2.729, 10419.709, 432.534, 52754.742 24/01/30,04:52:21,04,08,1, 11.8,1,1, 2.729, 10419.720, 432.537, 52754.729 24/01/30,04:52:21,05,08,1, 11.8,1,1, 2.729, 10419.721, 432.557, 52754.774 24/01/30,04:52:21,06,08,1, 11.8,1,1, 2.729, 10419.727, 432.596, 52754.803 24/01/30,04:52:21,07,08,1, 11.8,1,1, 2.729, 10419.711, 432.589, 52754.808 24/01/30,04:52:21,08,08,1, 11.8,1,1, 2.729, 10419.712, 432.626, 52754.860 24/01/30,04:52:21,09,08,1, 11.8,1,1, 2.729, 10419.714, 432.645, 52754.809 24/01/30,04:52:21,10,08,1, 11.8,1,1, 2.729, 10419.717, 432.636, 52754.790 24/01/30,04:52:21,11,08,1, 11.8,1,1, 2.729, 10419.726, 432.660, 52754.761 24/01/30,04:52:21,12,08,1, 11.8,1,1, 2.729, 10419.729, 432.667, 52754.878 24/01/30,04:52:21,13,08,1, 11.8,1,1, 2.729, 10419.720, 432.672, 52754.868 24/01/30,04:52:21,14,08,1, 11.8,1,1, 2.729, 10419.737, 432.718, 52754.848 24/01/30,04:52:21,15,08,1, 11.8,1,1, 2.729, 10419.745, 432.709, 52754.816 24/01/30,04:52:21,16,08,1, 11.8,1,1, 2.729, 10419.764, 432.717, 52754.817 24/01/30,04:52:21,17,08,1, 11.8,1,1, 2.729, 10419.737, 432.737, 52754.827 24/01/30,04:52:21,18,08,1, 11.8,1,1, 2.729, 10419.753, 432.752, 52754.912 24/01/30,04:52:21,19,08,1, 11.8,1,1, 2.729, 10419.754, 432.775, 52754.899 24/01/30,04:52:22,00,08,1, 11.9,1,1, 2.727, 10419.748, 432.775, 52754.899 24/01/30,04:52:22,01,08,1, 11.9,1,1, 2.727, 10419.726, 432.784, 52754.881 24/01/30,04:52:22,02,08,1, 11.9,1,1, 2.727, 10419.740, 432.794, 52754.853 24/01/30,04:52:22,03,08,1, 11.9,1,1, 2.727, 10419.743, 432.808, 52754.880 24/01/30,04:52:22,04,08,1, 11.9,1,1, 2.727, 10419.751, 432.786, 52754.898 24/01/30,04:52:22,05,08,1, 11.9,1,1, 2.727, 10419.748, 432.821, 52754.882 24/01/30,04:52:22,06,08,1, 11.9,1,1, 2.727, 10419.768, 432.811, 52754.875 24/01/30,04:52:22,07,08,1, 11.9,1,1, 2.727, 10419.748, 432.832, 52754.870 24/01/30,04:52:22,08,08,1, 11.9,1,1, 2.727, 10419.776, 432.849, 52754.899 24/01/30,04:52:22,09,08,1, 11.9,1,1, 2.727, 10419.755, 432.842, 52754.911 24/01/30,04:52:22,10,08,1, 11.9,1,1, 2.727, 10419.745, 432.844, 52754.926 24/01/30,04:52:22,11,08,1, 11.9,1,1, 2.727, 10419.748, 432.847, 52754.897 24/01/30,04:52:22,12,08,1, 11.9,1,1, 2.727, 10419.760, 432.847, 52754.893 24/01/30,04:52:22,13,08,1, 11.9,1,1, 2.727, 10419.750, 432.863, 52754.912 24/01/30,04:52:22,14,08,1, 11.9,1,1, 2.727, 10419.757, 432.855, 52754.893 24/01/30,04:52:22,15,08,1, 11.9,1,1, 2.727, 10419.740, 432.885, 52754.942 24/01/30,04:52:22,16,08,1, 11.9,1,1, 2.727, 10419.745, 432.878, 52754.915 24/01/30,04:52:22,17,08,1, 11.9,1,1, 2.727, 10419.759, 432.883, 52754.944 24/01/30,04:52:22,18,08,1, 11.9,1,1, 2.727, 10419.749, 432.896, 52754.922 24/01/30,04:52:22,19,08,1, 11.9,1,1, 2.727, 10419.756, 432.883, 52755.023 24/01/30,04:52:23,00,08,1, 11.9,1,1, 2.727, 10419.748, 432.883, 52755.023 24/01/30,04:52:23,01,08,1, 11.9,1,1, 2.727, 10419.750, 432.909, 52755.019 24/01/30,04:52:23,02,08,1, 11.9,1,1, 2.727, 10419.738, 432.888, 52755.010 24/01/30,04:52:23,03,08,1, 11.9,1,1, 2.727, 10419.704, 432.898, 52754.941 24/01/30,04:52:23,04,08,1, 11.9,1,1, 2.727, 10419.733, 432.885, 52754.998 24/01/30,04:52:23,05,08,1, 11.9,1,1, 2.727, 10419.725, 432.902, 52754.966 24/01/30,04:52:23,06,08,1, 11.9,1,1, 2.727, 10419.733, 432.899, 52754.913 24/01/30,04:52:23,07,08,1, 11.9,1,1, 2.727, 10419.724, 432.909, 52754.965 24/01/30,04:52:23,08,08,1, 11.9,1,1, 2.727, 10419.703, 432.908, 52754.939 24/01/30,04:52:23,09,08,1, 11.9,1,1, 2.727, 10419.734, 432.905, 52754.984 24/01/30,04:52:23,10,08,1, 11.9,1,1, 2.727, 10419.718, 432.919, 52754.917 24/01/30,04:52:23,11,08,1, 11.9,1,1, 2.727, 10419.701, 432.905, 52754.944 24/01/30,04:52:23,12,08,1, 11.9,1,1, 2.727, 10419.739, 432.921, 52754.946 24/01/30,04:52:23,13,08,1, 11.9,1,1, 2.727, 10419.713, 432.898, 52754.967 24/01/30,04:52:23,14,08,1, 11.9,1,1, 2.727, 10419.728, 432.916, 52754.922 24/01/30,04:52:23,15,08,1, 11.9,1,1, 2.727, 10419.710, 432.902, 52754.987 24/01/30,04:52:23,16,08,1, 11.9,1,1, 2.727, 10419.729, 432.911, 52754.892 24/01/30,04:52:23,17,08,1, 11.9,1,1, 2.727, 10419.724, 432.869, 52754.936 24/01/30,04:52:23,18,08,1, 11.9,1,1, 2.727, 10419.745, 432.871, 52754.958 24/01/30,04:52:23,19,08,1, 11.9,1,1, 2.727, 10419.710, 432.887, 52754.966 24/01/30,04:52:24,00,08,1, 11.9,1,1, 2.722, 10419.706, 432.887, 52754.966 24/01/30,04:52:24,01,08,1, 11.9,1,1, 2.722, 10419.725, 432.878, 52755.067 24/01/30,04:52:24,02,08,1, 11.9,1,1, 2.722, 10419.716, 432.903, 52755.022 24/01/30,04:52:24,03,08,1, 11.9,1,1, 2.722, 10419.727, 432.878, 52754.933 24/01/30,04:52:24,04,08,1, 11.9,1,1, 2.722, 10419.742, 432.892, 52754.944 24/01/30,04:52:24,05,08,1, 11.9,1,1, 2.722, 10419.726, 432.892, 52754.938 24/01/30,04:52:24,06,08,1, 11.9,1,1, 2.722, 10419.731, 432.885, 52755.024 24/01/30,04:52:24,07,08,1, 11.9,1,1, 2.722, 10419.714, 432.877, 52754.990 24/01/30,04:52:24,08,08,1, 11.9,1,1, 2.722, 10419.739, 432.884, 52754.944 24/01/30,04:52:24,09,08,1, 11.9,1,1, 2.722, 10419.697, 432.884, 52755.001 24/01/30,04:52:24,10,08,1, 11.9,1,1, 2.722, 10419.724, 432.903, 52755.037 24/01/30,04:52:24,11,08,1, 11.9,1,1, 2.722, 10419.718, 432.879, 52754.989 24/01/30,04:52:24,12,08,1, 11.9,1,1, 2.722, 10419.728, 432.882, 52755.006 24/01/30,04:52:24,13,08,1, 11.9,1,1, 2.722, 10419.699, 432.905, 52755.151 24/01/30,04:52:24,14,08,1, 11.9,1,1, 2.722, 10419.732, 432.875, 52754.956 24/01/30,04:52:24,15,08,1, 11.9,1,1, 2.722, 10419.715, 432.883, 52755.034 24/01/30,04:52:24,16,08,1, 11.9,1,1, 2.722, 10419.723, 432.891, 52755.033 24/01/30,04:52:24,17,08,1, 11.9,1,1, 2.722, 10419.703, 432.867, 52754.940 24/01/30,04:52:24,18,08,1, 11.9,1,1, 2.722, 10419.730, 432.874, 52755.042 24/01/30,04:52:24,19,08,1, 11.9,1,1, 2.722, 10419.727, 432.848, 52755.017 24/01/30,04:52:25,00,08,1, 11.9,1,1, 2.724, 10419.723, 432.848, 52755.017 24/01/30,04:52:25,01,08,1, 11.9,1,1, 2.724, 10419.729, 432.868, 52755.024 24/01/30,04:52:25,02,08,1, 11.9,1,1, 2.724, 10419.735, 432.870, 52755.093 24/01/30,04:52:25,03,08,1, 11.9,1,1, 2.724, 10419.699, 432.845, 52755.045 24/01/30,04:52:25,04,08,1, 11.9,1,1, 2.724, 10419.711, 432.859, 52755.089 24/01/30,04:52:25,05,08,1, 11.9,1,1, 2.724, 10419.716, 432.862, 52754.984 24/01/30,04:52:25,06,08,1, 11.9,1,1, 2.724, 10419.724, 432.826, 52754.997 24/01/30,04:52:25,07,08,1, 11.9,1,1, 2.724, 10419.729, 432.841, 52755.006 24/01/30,04:52:25,08,08,1, 11.9,1,1, 2.724, 10419.696, 432.852, 52754.977 24/01/30,04:52:25,09,08,1, 11.9,1,1, 2.724, 10419.728, 432.844, 52755.030 24/01/30,04:52:25,10,08,1, 11.9,1,1, 2.724, 10419.707, 432.821, 52754.993 24/01/30,04:52:25,11,08,1, 11.9,1,1, 2.724, 10419.706, 432.817, 52754.972 24/01/30,04:52:25,12,08,1, 11.9,1,1, 2.724, 10419.678, 432.810, 52755.090 24/01/30,04:52:25,13,08,1, 11.9,1,1, 2.724, 10419.721, 432.842, 52755.096 24/01/30,04:52:25,14,08,1, 11.9,1,1, 2.724, 10419.702, 432.816, 52755.057 24/01/30,04:52:25,15,08,1, 11.9,1,1, 2.724, 10419.697, 432.813, 52755.093 24/01/30,04:52:25,16,08,1, 11.9,1,1, 2.724, 10419.712, 432.833, 52754.996 24/01/30,04:52:25,17,08,1, 11.9,1,1, 2.724, 10419.706, 432.829, 52755.008 24/01/30,04:52:25,18,08,1, 11.9,1,1, 2.724, 10419.692, 432.812, 52755.035 24/01/30,04:52:25,19,08,1, 11.9,1,1, 2.724, 10419.711, 432.811, 52755.013 24/01/30,04:52:26,00,08,1, 11.8,1,1, 2.731, 10419.706, 432.811, 52755.013 24/01/30,04:52:26,01,08,1, 11.8,1,1, 2.731, 10419.694, 432.787, 52755.110 24/01/30,04:52:26,02,08,1, 11.8,1,1, 2.731, 10419.714, 432.786, 52755.096 24/01/30,04:52:26,03,08,1, 11.8,1,1, 2.731, 10419.691, 432.799, 52755.111 24/01/30,04:52:26,04,08,1, 11.8,1,1, 2.731, 10419.709, 432.795, 52755.038 24/01/30,04:52:26,05,08,1, 11.8,1,1, 2.731, 10419.704, 432.808, 52755.046 24/01/30,04:52:26,06,08,1, 11.8,1,1, 2.731, 10419.678, 432.789, 52755.078 24/01/30,04:52:26,07,08,1, 11.8,1,1, 2.731, 10419.689, 432.792, 52755.083 24/01/30,04:52:26,08,08,1, 11.8,1,1, 2.731, 10419.686, 432.753, 52755.069 24/01/30,04:52:26,09,08,1, 11.8,1,1, 2.731, 10419.701, 432.740, 52755.141 24/01/30,04:52:26,10,08,1, 11.8,1,1, 2.731, 10419.667, 432.750, 52755.095 24/01/30,04:52:26,11,08,1, 11.8,1,1, 2.731, 10419.698, 432.730, 52755.145 24/01/30,04:52:26,12,08,1, 11.8,1,1, 2.731, 10419.671, 432.760, 52755.156 24/01/30,04:52:26,13,08,1, 11.8,1,1, 2.731, 10419.673, 432.728, 52755.075 24/01/30,04:52:26,14,08,1, 11.8,1,1, 2.731, 10419.710, 432.727, 52755.158 24/01/30,04:52:26,15,08,1, 11.8,1,1, 2.731, 10419.671, 432.735, 52755.143 24/01/30,04:52:26,16,08,1, 11.8,1,1, 2.731, 10419.664, 432.718, 52755.104 24/01/30,04:52:26,17,08,1, 11.8,1,1, 2.731, 10419.690, 432.688, 52755.172 24/01/30,04:52:26,18,08,1, 11.8,1,1, 2.731, 10419.692, 432.707, 52755.149 24/01/30,04:52:26,19,08,1, 11.8,1,1, 2.731, 10419.695, 432.686, 52755.135 24/01/30,04:52:27,00,08,1, 11.9,1,1, 2.725, 10419.689, 432.686, 52755.135 24/01/30,04:52:27,01,08,1, 11.9,1,1, 2.725, 10419.693, 432.682, 52755.119 24/01/30,04:52:27,02,08,1, 11.9,1,1, 2.725, 10419.666, 432.708, 52755.243 24/01/30,04:52:27,03,08,1, 11.9,1,1, 2.725, 10419.690, 432.693, 52755.221 24/01/30,04:52:27,04,08,1, 11.9,1,1, 2.725, 10419.698, 432.670, 52755.257 24/01/30,04:52:27,05,08,1, 11.9,1,1, 2.725, 10419.677, 432.685, 52755.275 24/01/30,04:52:27,06,08,1, 11.9,1,1, 2.725, 10419.648, 432.659, 52755.254 24/01/30,04:52:27,07,08,1, 11.9,1,1, 2.725, 10419.668, 432.657, 52755.228 24/01/30,04:52:27,08,08,1, 11.9,1,1, 2.725, 10419.661, 432.666, 52755.199 24/01/30,04:52:27,09,08,1, 11.9,1,1, 2.725, 10419.654, 432.668, 52755.246 24/01/30,04:52:27,10,08,1, 11.9,1,1, 2.725, 10419.681, 432.607, 52755.137 24/01/30,04:52:27,11,08,1, 11.9,1,1, 2.725, 10419.673, 432.655, 52755.180 24/01/30,04:52:27,12,08,1, 11.9,1,1, 2.725, 10419.659, 432.637, 52755.230 24/01/30,04:52:27,13,08,1, 11.9,1,1, 2.725, 10419.678, 432.638, 52755.267 24/01/30,04:52:27,14,08,1, 11.9,1,1, 2.725, 10419.696, 432.645, 52755.170 24/01/30,04:52:27,15,08,1, 11.9,1,1, 2.725, 10419.663, 432.642, 52755.308 24/01/30,04:52:27,16,08,1, 11.9,1,1, 2.725, 10419.675, 432.616, 52755.162 24/01/30,04:52:27,17,08,1, 11.9,1,1, 2.725, 10419.687, 432.644, 52755.192 24/01/30,04:52:27,18,08,1, 11.9,1,1, 2.725, 10419.676, 432.660, 52755.273 24/01/30,04:52:27,19,08,1, 11.9,1,1, 2.725, 10419.654, 432.620, 52755.255 24/01/30,04:52:28,00,08,1, 11.9,1,1, 2.725, 10419.648, 432.620, 52755.255 24/01/30,04:52:28,01,08,1, 11.9,1,1, 2.725, 10419.654, 432.642, 52755.281 24/01/30,04:52:28,02,08,1, 11.9,1,1, 2.725, 10419.650, 432.637, 52755.300 24/01/30,04:52:28,03,08,1, 11.9,1,1, 2.725, 10419.643, 432.638, 52755.288 24/01/30,04:52:28,04,08,1, 11.9,1,1, 2.725, 10419.631, 432.624, 52755.232 24/01/30,04:52:28,05,08,1, 11.9,1,1, 2.725, 10419.628, 432.614, 52755.288 24/01/30,04:52:28,06,08,1, 11.9,1,1, 2.725, 10419.630, 432.643, 52755.244 24/01/30,04:52:28,07,08,1, 11.9,1,1, 2.725, 10419.640, 432.620, 52755.247 24/01/30,04:52:28,08,08,1, 11.9,1,1, 2.725, 10419.632, 432.631, 52755.315 24/01/30,04:52:28,09,08,1, 11.9,1,1, 2.725, 10419.632, 432.618, 52755.268 24/01/30,04:52:28,10,08,1, 11.9,1,1, 2.725, 10419.630, 432.631, 52755.296 24/01/30,04:52:28,11,08,1, 11.9,1,1, 2.725, 10419.639, 432.616, 52755.294 24/01/30,04:52:28,12,08,1, 11.9,1,1, 2.725, 10419.640, 432.631, 52755.302 24/01/30,04:52:28,13,08,1, 11.9,1,1, 2.725, 10419.606, 432.635, 52755.285 24/01/30,04:52:28,14,08,1, 11.9,1,1, 2.725, 10419.618, 432.645, 52755.288 24/01/30,04:52:28,15,08,1, 11.9,1,1, 2.725, 10419.603, 432.625, 52755.378 24/01/30,04:52:28,16,08,1, 11.9,1,1, 2.725, 10419.573, 432.606, 52755.298 24/01/30,04:52:28,17,08,1, 11.9,1,1, 2.725, 10419.574, 432.598, 52755.388 24/01/30,04:52:28,18,08,1, 11.9,1,1, 2.725, 10419.581, 432.585, 52755.404 24/01/30,04:52:28,19,08,1, 11.9,1,1, 2.725, 10419.577, 432.584, 52755.392 24/01/30,04:52:29,00,08,1, 12.0,1,1, 2.727, 10419.573, 432.584, 52755.392 24/01/30,04:52:29,01,08,1, 12.0,1,1, 2.727, 10419.526, 432.598, 52755.386 24/01/30,04:52:29,02,08,1, 12.0,1,1, 2.727, 10419.547, 432.592, 52755.304 24/01/30,04:52:29,03,08,1, 12.0,1,1, 2.727, 10419.525, 432.556, 52755.326 24/01/30,04:52:29,04,08,1, 12.0,1,1, 2.727, 10419.511, 432.596, 52755.299 24/01/30,04:52:29,05,08,1, 12.0,1,1, 2.727, 10419.514, 432.582, 52755.386 24/01/30,04:52:29,06,08,1, 12.0,1,1, 2.727, 10419.510, 432.542, 52755.367 24/01/30,04:52:29,07,08,1, 12.0,1,1, 2.727, 10419.465, 432.595, 52755.416 24/01/30,04:52:29,08,08,1, 12.0,1,1, 2.727, 10419.511, 432.548, 52755.360 24/01/30,04:52:29,09,08,1, 12.0,1,1, 2.727, 10419.469, 432.552, 52755.393 24/01/30,04:52:29,10,08,1, 12.0,1,1, 2.727, 10419.471, 432.534, 52755.299 24/01/30,04:52:29,11,08,1, 12.0,1,1, 2.727, 10419.464, 432.520, 52755.376 24/01/30,04:52:29,12,08,1, 12.0,1,1, 2.727, 10419.452, 432.522, 52755.358 24/01/30,04:52:29,13,08,1, 12.0,1,1, 2.727, 10419.439, 432.515, 52755.390 24/01/30,04:52:29,14,08,1, 12.0,1,1, 2.727, 10419.422, 432.496, 52755.450 24/01/30,04:52:29,15,08,1, 12.0,1,1, 2.727, 10419.422, 432.504, 52755.412 24/01/30,04:52:29,16,08,1, 12.0,1,1, 2.727, 10419.397, 432.504, 52755.430 24/01/30,04:52:29,17,08,1, 12.0,1,1, 2.727, 10419.387, 432.451, 52755.398 24/01/30,04:52:29,18,08,1, 12.0,1,1, 2.727, 10419.374, 432.479, 52755.407 24/01/30,04:52:29,19,08,1, 12.0,1,1, 2.727, 10419.356, 432.441, 52755.420 24/01/30,04:52:30,00,08,1, 11.9,1,1, 2.724, 10419.356, 432.441, 52755.420 24/01/30,04:52:30,01,08,1, 11.9,1,1, 2.724, 10419.339, 432.443, 52755.393 24/01/30,04:52:30,02,08,1, 11.9,1,1, 2.724, 10419.323, 432.424, 52755.433 24/01/30,04:52:30,03,08,1, 11.9,1,1, 2.724, 10419.308, 432.407, 52755.402 24/01/30,04:52:30,04,08,1, 11.9,1,1, 2.724, 10419.299, 432.407, 52755.441 24/01/30,04:52:30,05,08,1, 11.9,1,1, 2.724, 10419.304, 432.394, 52755.456 24/01/30,04:52:30,06,08,1, 11.9,1,1, 2.724, 10419.303, 432.375, 52755.447 24/01/30,04:52:30,07,08,1, 11.9,1,1, 2.724, 10419.268, 432.377, 52755.404 24/01/30,04:52:30,08,08,1, 11.9,1,1, 2.724, 10419.255, 432.347, 52755.417 24/01/30,04:52:30,09,08,1, 11.9,1,1, 2.724, 10419.263, 432.359, 52755.372 24/01/30,04:52:30,10,08,1, 11.9,1,1, 2.724, 10419.233, 432.348, 52755.403 24/01/30,04:52:30,11,08,1, 11.9,1,1, 2.724, 10419.234, 432.337, 52755.471 24/01/30,04:52:30,12,08,1, 11.9,1,1, 2.724, 10419.236, 432.323, 52755.418 24/01/30,04:52:30,13,08,1, 11.9,1,1, 2.724, 10419.197, 432.323, 52755.434 24/01/30,04:52:30,14,08,1, 11.9,1,1, 2.724, 10419.226, 432.288, 52755.408 24/01/30,04:52:30,15,08,1, 11.9,1,1, 2.724, 10419.187, 432.295, 52755.510 24/01/30,04:52:30,16,08,1, 11.9,1,1, 2.724, 10419.181, 432.286, 52755.403 24/01/30,04:52:30,17,08,1, 11.9,1,1, 2.724, 10419.170, 432.277, 52755.428 24/01/30,04:52:30,18,08,1, 11.9,1,1, 2.724, 10419.153, 432.264, 52755.442 24/01/30,04:52:30,19,08,1, 11.9,1,1, 2.724, 10419.151, 432.252, 52755.410 24/01/30,04:52:31,00,09,1, 11.9,1,1, 2.725, 10419.147, 432.252, 52755.410 24/01/30,04:52:31,01,09,1, 11.9,1,1, 2.725, 10419.138, 432.221, 52755.465 24/01/30,04:52:31,02,09,1, 11.9,1,1, 2.725, 10419.133, 432.206, 52755.444 24/01/30,04:52:31,03,09,1, 11.9,1,1, 2.725, 10419.113, 432.223, 52755.470 24/01/30,04:52:31,04,09,1, 11.9,1,1, 2.725, 10419.089, 432.196, 52755.424 24/01/30,04:52:31,05,09,1, 11.9,1,1, 2.725, 10419.096, 432.202, 52755.472 24/01/30,04:52:31,06,09,1, 11.9,1,1, 2.725, 10419.088, 432.166, 52755.419 24/01/30,04:52:31,07,09,1, 11.9,1,1, 2.725, 10419.081, 432.173, 52755.461 24/01/30,04:52:31,08,09,1, 11.9,1,1, 2.725, 10419.051, 432.189, 52755.477 24/01/30,04:52:31,09,09,1, 11.9,1,1, 2.725, 10419.060, 432.172, 52755.488 24/01/30,04:52:31,10,09,1, 11.9,1,1, 2.725, 10419.031, 432.153, 52755.428 24/01/30,04:52:31,11,09,1, 11.9,1,1, 2.725, 10419.026, 432.135, 52755.449 24/01/30,04:52:31,12,09,1, 11.9,1,1, 2.725, 10419.018, 432.105, 52755.445 24/01/30,04:52:31,13,09,1, 11.9,1,1, 2.725, 10419.007, 432.126, 52755.447 24/01/30,04:52:31,14,09,1, 11.9,1,1, 2.725, 10418.988, 432.129, 52755.457 24/01/30,04:52:31,15,09,1, 11.9,1,1, 2.725, 10418.994, 432.092, 52755.432 24/01/30,04:52:31,16,09,1, 11.9,1,1, 2.725, 10418.964, 432.099, 52755.387 24/01/30,04:52:31,17,09,1, 11.9,1,1, 2.725, 10418.980, 432.095, 52755.412 24/01/30,04:52:31,18,09,1, 11.9,1,1, 2.725, 10418.969, 432.091, 52755.442 24/01/30,04:52:31,19,09,1, 11.9,1,1, 2.725, 10418.953, 432.053, 52755.432 24/01/30,04:52:32,00,08,1, 11.9,1,1, 2.724, 10418.947, 432.053, 52755.432 24/01/30,04:52:32,01,08,1, 11.9,1,1, 2.724, 10418.899, 432.056, 52755.495 24/01/30,04:52:32,02,08,1, 11.9,1,1, 2.724, 10418.931, 432.045, 52755.424 24/01/30,04:52:32,03,08,1, 11.9,1,1, 2.724, 10418.899, 432.031, 52755.388 24/01/30,04:52:32,04,08,1, 11.9,1,1, 2.724, 10418.901, 432.019, 52755.416 24/01/30,04:52:32,05,08,1, 11.9,1,1, 2.724, 10418.883, 432.029, 52755.408 24/01/30,04:52:32,06,08,1, 11.9,1,1, 2.724, 10418.890, 432.015, 52755.414 24/01/30,04:52:32,07,08,1, 11.9,1,1, 2.724, 10418.875, 432.008, 52755.411 24/01/30,04:52:32,08,08,1, 11.9,1,1, 2.724, 10418.888, 432.010, 52755.503 24/01/30,04:52:32,09,08,1, 11.9,1,1, 2.724, 10418.880, 431.961, 52755.420 24/01/30,04:52:32,10,08,1, 11.9,1,1, 2.724, 10418.868, 431.993, 52755.409 24/01/30,04:52:32,11,08,1, 11.9,1,1, 2.724, 10418.831, 431.976, 52755.475 24/01/30,04:52:32,12,08,1, 11.9,1,1, 2.724, 10418.825, 431.959, 52755.430 24/01/30,04:52:32,13,08,1, 11.9,1,1, 2.724, 10418.840, 431.971, 52755.459 24/01/30,04:52:32,14,08,1, 11.9,1,1, 2.724, 10418.836, 431.939, 52755.396 24/01/30,04:52:32,15,08,1, 11.9,1,1, 2.724, 10418.839, 431.938, 52755.425 24/01/30,04:52:32,16,08,1, 11.9,1,1, 2.724, 10418.838, 431.942, 52755.490 24/01/30,04:52:32,17,08,1, 11.9,1,1, 2.724, 10418.825, 431.905, 52755.405 24/01/30,04:52:32,18,08,1, 11.9,1,1, 2.724, 10418.830, 431.904, 52755.485 24/01/30,04:52:32,19,08,1, 11.9,1,1, 2.724, 10418.831, 431.898, 52755.383 24/01/30,04:52:33,00,08,1, 11.9,1,1, 2.727, 10418.830, 431.898, 52755.383 24/01/30,04:52:33,01,08,1, 11.9,1,1, 2.727, 10418.821, 431.902, 52755.485 24/01/30,04:52:33,02,08,1, 11.9,1,1, 2.727, 10418.816, 431.903, 52755.476 24/01/30,04:52:33,03,08,1, 11.9,1,1, 2.727, 10418.846, 431.920, 52755.487 24/01/30,04:52:33,04,08,1, 11.9,1,1, 2.727, 10418.819, 431.893, 52755.421 24/01/30,04:52:33,05,08,1, 11.9,1,1, 2.727, 10418.815, 431.893, 52755.403 24/01/30,04:52:33,06,08,1, 11.9,1,1, 2.727, 10418.813, 431.901, 52755.422 24/01/30,04:52:33,07,08,1, 11.9,1,1, 2.727, 10418.811, 431.879, 52755.394 24/01/30,04:52:33,08,08,1, 11.9,1,1, 2.727, 10418.803, 431.871, 52755.484 24/01/30,04:52:33,09,08,1, 11.9,1,1, 2.727, 10418.809, 431.875, 52755.471 24/01/30,04:52:33,10,08,1, 11.9,1,1, 2.727, 10418.788, 431.879, 52755.445 24/01/30,04:52:33,11,08,1, 11.9,1,1, 2.727, 10418.803, 431.870, 52755.430 24/01/30,04:52:33,12,08,1, 11.9,1,1, 2.727, 10418.807, 431.877, 52755.503 24/01/30,04:52:33,13,08,1, 11.9,1,1, 2.727, 10418.778, 431.858, 52755.492 24/01/30,04:52:33,14,08,1, 11.9,1,1, 2.727, 10418.790, 431.876, 52755.424 24/01/30,04:52:33,15,08,1, 11.9,1,1, 2.727, 10418.749, 431.858, 52755.480 24/01/30,04:52:33,16,08,1, 11.9,1,1, 2.727, 10418.794, 431.874, 52755.495 24/01/30,04:52:33,17,08,1, 11.9,1,1, 2.727, 10418.788, 431.850, 52755.456 24/01/30,04:52:33,18,08,1, 11.9,1,1, 2.727, 10418.745, 431.853, 52755.427 24/01/30,04:52:33,19,08,1, 11.9,1,1, 2.727, 10418.748, 431.850, 52755.444 24/01/30,04:52:34,00,08,1, 11.9,1,1, 2.723, 10418.746, 431.850, 52755.444 24/01/30,04:52:34,01,08,1, 11.9,1,1, 2.723, 10418.748, 431.827, 52755.415 24/01/30,04:52:34,02,08,1, 11.9,1,1, 2.723, 10418.703, 431.829, 52755.715 24/01/30,04:52:34,03,08,1, 11.9,1,1, 2.723, 10418.705, 431.835, 52755.554 24/01/30,04:52:34,04,08,1, 11.9,1,1, 2.723, 10418.764, 431.792, 52755.373 24/01/30,04:52:34,05,08,1, 11.9,1,1, 2.723, 10418.700, 431.793, 52755.248 24/01/30,04:52:34,06,08,1, 11.9,1,1, 2.723, 10418.697, 431.795, 52755.528 24/01/30,04:52:34,07,08,1, 11.9,1,1, 2.723, 10418.696, 431.783, 52755.470 24/01/30,04:52:34,08,08,1, 11.9,1,1, 2.723, 10418.701, 431.800, 52755.475 24/01/30,04:52:34,09,08,1, 11.9,1,1, 2.723, 10418.706, 431.793, 52755.494 24/01/30,04:52:34,10,08,1, 11.9,1,1, 2.723, 10418.693, 431.795, 52755.505 24/01/30,04:52:34,11,08,1, 11.9,1,1, 2.723, 10418.711, 431.769, 52755.241 24/01/30,04:52:34,12,08,1, 11.9,1,1, 2.723, 10418.638, 431.784, 52755.489 24/01/30,04:52:34,13,08,1, 11.9,1,1, 2.723, 10418.640, 431.757, 52755.514 24/01/30,04:52:34,14,08,1, 11.9,1,1, 2.723, 10418.664, 431.753, 52755.515 24/01/30,04:52:34,15,08,1, 11.9,1,1, 2.723, 10418.617, 431.739, 52755.515 24/01/30,04:52:34,16,08,1, 11.9,1,1, 2.723, 10418.649, 431.744, 52755.495 24/01/30,04:52:34,17,08,1, 11.9,1,1, 2.723, 10418.611, 431.739, 52755.526 24/01/30,04:52:34,18,08,1, 11.9,1,1, 2.723, 10418.613, 431.745, 52755.514 24/01/30,04:52:34,19,08,1, 11.9,1,1, 2.723, 10418.585, 431.704, 52755.517 24/01/30,04:52:35,00,08,1, 11.9,1,1, 2.729, 10418.580, 431.704, 52755.517 24/01/30,04:52:35,01,08,1, 11.9,1,1, 2.729, 10418.579, 431.706, 52755.504 24/01/30,04:52:35,02,08,1, 11.9,1,1, 2.729, 10418.569, 431.693, 52755.495 24/01/30,04:52:35,03,08,1, 11.9,1,1, 2.729, 10418.546, 431.711, 52755.495 24/01/30,04:52:35,04,08,1, 11.9,1,1, 2.729, 10418.546, 431.680, 52755.472 24/01/30,04:52:35,05,08,1, 11.9,1,1, 2.729, 10418.531, 431.701, 52755.560 24/01/30,04:52:35,06,08,1, 11.9,1,1, 2.729, 10418.522, 431.663, 52755.497 24/01/30,04:52:35,07,08,1, 11.9,1,1, 2.729, 10418.509, 431.675, 52755.583 24/01/30,04:52:35,08,08,1, 11.9,1,1, 2.729, 10418.501, 431.661, 52755.529 24/01/30,04:52:35,09,08,1, 11.9,1,1, 2.729, 10418.473, 431.657, 52755.599 24/01/30,04:52:35,10,08,1, 11.9,1,1, 2.729, 10418.471, 431.665, 52755.567 24/01/30,04:52:35,11,08,1, 11.9,1,1, 2.729, 10418.469, 431.650, 52755.522 24/01/30,04:52:35,12,08,1, 11.9,1,1, 2.729, 10418.455, 431.643, 52755.593 24/01/30,04:52:35,13,08,1, 11.9,1,1, 2.729, 10418.446, 431.636, 52755.554 24/01/30,04:52:35,14,08,1, 11.9,1,1, 2.729, 10418.428, 431.606, 52755.551 24/01/30,04:52:35,15,08,1, 11.9,1,1, 2.729, 10418.412, 431.577, 52755.523 24/01/30,04:52:35,16,08,1, 11.9,1,1, 2.729, 10418.386, 431.593, 52755.613 24/01/30,04:52:35,17,08,1, 11.9,1,1, 2.729, 10418.373, 431.580, 52755.540 24/01/30,04:52:35,18,08,1, 11.9,1,1, 2.729, 10418.370, 431.581, 52755.610 24/01/30,04:52:35,19,08,1, 11.9,1,1, 2.729, 10418.346, 431.571, 52755.601 24/01/30,04:52:36,00,07,1, 11.9,1,1, 2.727, 10418.346, 431.571, 52755.601 24/01/30,04:52:36,01,07,1, 11.9,1,1, 2.727, 10418.344, 431.552, 52755.593 24/01/30,04:52:36,02,07,1, 11.9,1,1, 2.727, 10418.319, 431.538, 52755.587 24/01/30,04:52:36,03,07,1, 11.9,1,1, 2.727, 10418.309, 431.512, 52755.568 24/01/30,04:52:36,04,07,1, 11.9,1,1, 2.727, 10418.314, 431.532, 52755.638 24/01/30,04:52:36,05,07,1, 11.9,1,1, 2.727, 10418.301, 431.515, 52755.667 24/01/30,04:52:36,06,07,1, 11.9,1,1, 2.727, 10418.275, 431.490, 52755.643 24/01/30,04:52:36,07,07,1, 11.9,1,1, 2.727, 10418.283, 431.494, 52755.611 24/01/30,04:52:36,08,07,1, 11.9,1,1, 2.727, 10418.229, 431.450, 52755.544 24/01/30,04:52:36,09,07,1, 11.9,1,1, 2.727, 10418.236, 431.432, 52755.622 24/01/30,04:52:36,10,07,1, 11.9,1,1, 2.727, 10418.238, 431.447, 52755.601 24/01/30,04:52:36,11,07,1, 11.9,1,1, 2.727, 10418.219, 431.431, 52755.581 24/01/30,04:52:36,12,07,1, 11.9,1,1, 2.727, 10418.211, 431.409, 52755.584 24/01/30,04:52:36,13,07,1, 11.9,1,1, 2.727, 10418.181, 431.403, 52755.626 24/01/30,04:52:36,14,07,1, 11.9,1,1, 2.727, 10418.203, 431.401, 52755.613 24/01/30,04:52:36,15,07,1, 11.9,1,1, 2.727, 10418.152, 431.384, 52755.644 24/01/30,04:52:36,16,07,1, 11.9,1,1, 2.727, 10418.119, 431.368, 52755.629 24/01/30,04:52:36,17,07,1, 11.9,1,1, 2.727, 10418.136, 431.346, 52755.574 24/01/30,04:52:36,18,07,1, 11.9,1,1, 2.727, 10418.117, 431.334, 52755.674 24/01/30,04:52:36,19,07,1, 11.9,1,1, 2.727, 10418.104, 431.319, 52755.561 24/01/30,04:52:37,00,08,1, 11.9,1,1, 2.726, 10418.104, 431.319, 52755.561 24/01/30,04:52:37,01,08,1, 11.9,1,1, 2.726, 10418.062, 431.315, 52755.682 24/01/30,04:52:37,02,08,1, 11.9,1,1, 2.726, 10418.072, 431.286, 52755.494 24/01/30,04:52:37,03,08,1, 11.9,1,1, 2.726, 10418.047, 431.278, 52755.529 24/01/30,04:52:37,04,08,1, 11.9,1,1, 2.726, 10418.046, 431.260, 52755.600 24/01/30,04:52:37,05,08,1, 11.9,1,1, 2.726, 10418.033, 431.238, 52755.538 24/01/30,04:52:37,06,08,1, 11.9,1,1, 2.726, 10418.012, 431.223, 52755.606 24/01/30,04:52:37,07,08,1, 11.9,1,1, 2.726, 10417.991, 431.204, 52755.617 24/01/30,04:52:37,08,08,1, 11.9,1,1, 2.726, 10417.984, 431.189, 52755.603 24/01/30,04:52:37,09,08,1, 11.9,1,1, 2.726, 10417.974, 431.173, 52755.657 24/01/30,04:52:37,10,08,1, 11.9,1,1, 2.726, 10417.963, 431.181, 52755.624 24/01/30,04:52:37,11,08,1, 11.9,1,1, 2.726, 10417.936, 431.163, 52755.585 24/01/30,04:52:37,12,08,1, 11.9,1,1, 2.726, 10417.901, 431.182, 52755.610 24/01/30,04:52:37,13,08,1, 11.9,1,1, 2.726, 10417.919, 431.154, 52755.615 24/01/30,04:52:37,14,08,1, 11.9,1,1, 2.726, 10417.907, 431.131, 52755.531 24/01/30,04:52:37,15,08,1, 11.9,1,1, 2.726, 10417.892, 431.118, 52755.567 24/01/30,04:52:37,16,08,1, 11.9,1,1, 2.726, 10417.866, 431.120, 52755.557 24/01/30,04:52:37,17,08,1, 11.9,1,1, 2.726, 10417.863, 431.087, 52755.590 24/01/30,04:52:37,18,08,1, 11.9,1,1, 2.726, 10417.845, 431.083, 52755.565 24/01/30,04:52:37,19,08,1, 11.9,1,1, 2.726, 10417.841, 431.067, 52755.642 24/01/30,04:52:38,00,09,1, 11.9,1,1, 2.729, 10417.837, 431.067, 52755.642 24/01/30,04:52:38,01,09,1, 11.9,1,1, 2.729, 10417.821, 431.071, 52755.610 24/01/30,04:52:38,02,09,1, 11.9,1,1, 2.729, 10417.773, 431.031, 52755.677 24/01/30,04:52:38,03,09,1, 11.9,1,1, 2.729, 10417.784, 431.014, 52755.637 24/01/30,04:52:38,04,09,1, 11.9,1,1, 2.729, 10417.722, 431.017, 52755.675 24/01/30,04:52:38,05,09,1, 11.9,1,1, 2.729, 10417.718, 431.008, 52755.614 24/01/30,04:52:38,06,09,1, 11.9,1,1, 2.729, 10417.710, 430.979, 52755.645 24/01/30,04:52:38,07,09,1, 11.9,1,1, 2.729, 10417.704, 430.980, 52755.602 24/01/30,04:52:38,08,09,1, 11.9,1,1, 2.729, 10417.690, 430.958, 52755.591 24/01/30,04:52:38,09,09,1, 11.9,1,1, 2.729, 10417.675, 430.936, 52755.674 24/01/30,04:52:38,10,09,1, 11.9,1,1, 2.729, 10417.691, 430.958, 52755.580 24/01/30,04:52:38,11,09,1, 11.9,1,1, 2.729, 10417.653, 430.950, 52755.699 24/01/30,04:52:38,12,09,1, 11.9,1,1, 2.729, 10417.660, 430.938, 52755.590 24/01/30,04:52:38,13,09,1, 11.9,1,1, 2.729, 10417.652, 430.910, 52755.608 24/01/30,04:52:38,14,09,1, 11.9,1,1, 2.729, 10417.657, 430.911, 52755.545 24/01/30,04:52:38,15,09,1, 11.9,1,1, 2.729, 10417.603, 430.927, 52755.596 24/01/30,04:52:38,16,09,1, 11.9,1,1, 2.729, 10417.595, 430.931, 52755.739 24/01/30,04:52:38,17,09,1, 11.9,1,1, 2.729, 10417.580, 430.933, 52755.685 24/01/30,04:52:38,18,09,1, 11.9,1,1, 2.729, 10417.603, 430.916, 52755.689 24/01/30,04:52:38,19,09,1, 11.9,1,1, 2.729, 10417.567, 430.919, 52755.653 24/01/30,04:52:39,00,08,1, 11.9,1,1, 2.730, 10417.562, 430.919, 52755.653 24/01/30,04:52:39,01,08,1, 11.9,1,1, 2.730, 10417.575, 430.926, 52755.620 24/01/30,04:52:39,02,08,1, 11.9,1,1, 2.730, 10417.539, 430.918, 52755.632 24/01/30,04:52:39,03,08,1, 11.9,1,1, 2.730, 10417.551, 430.936, 52755.659 24/01/30,04:52:39,04,08,1, 11.9,1,1, 2.730, 10417.520, 430.936, 52755.720 24/01/30,04:52:39,05,08,1, 11.9,1,1, 2.730, 10417.517, 430.939, 52755.677 24/01/30,04:52:39,06,08,1, 11.9,1,1, 2.730, 10417.481, 430.944, 52755.686 24/01/30,04:52:39,07,08,1, 11.9,1,1, 2.730, 10417.515, 430.931, 52755.677 24/01/30,04:52:39,08,08,1, 11.9,1,1, 2.730, 10417.475, 430.924, 52755.637 24/01/30,04:52:39,09,08,1, 11.9,1,1, 2.730, 10417.483, 430.948, 52755.678 24/01/30,04:52:39,10,08,1, 11.9,1,1, 2.730, 10417.467, 430.949, 52755.681 24/01/30,04:52:39,11,08,1, 11.9,1,1, 2.730, 10417.467, 430.941, 52755.673 24/01/30,04:52:39,12,08,1, 11.9,1,1, 2.730, 10417.467, 430.973, 52755.694 24/01/30,04:52:39,13,08,1, 11.9,1,1, 2.730, 10417.453, 430.971, 52755.645 24/01/30,04:52:39,14,08,1, 11.9,1,1, 2.730, 10417.443, 430.974, 52755.705 24/01/30,04:52:39,15,08,1, 11.9,1,1, 2.730, 10417.442, 430.971, 52755.755 24/01/30,04:52:39,16,08,1, 11.9,1,1, 2.730, 10417.409, 430.974, 52755.788 24/01/30,04:52:39,17,08,1, 11.9,1,1, 2.730, 10417.419, 430.990, 52755.969 24/01/30,04:52:39,18,08,1, 11.9,1,1, 2.730, 10417.370, 431.009, 52755.852 24/01/30,04:52:39,19,08,1, 11.9,1,1, 2.730, 10417.374, 431.005, 52755.847 24/01/30,04:52:40,00,08,1, 11.9,1,1, 2.723, 10417.370, 431.005, 52755.847 24/01/30,04:52:40,01,08,1, 11.9,1,1, 2.723, 10417.381, 431.007, 52755.837 24/01/30,04:52:40,02,08,1, 11.9,1,1, 2.723, 10417.363, 431.022, 52755.811 24/01/30,04:52:40,03,08,1, 11.9,1,1, 2.723, 10417.356, 431.026, 52755.818 24/01/30,04:52:40,04,08,1, 11.9,1,1, 2.723, 10417.342, 431.043, 52755.806 24/01/30,04:52:40,05,08,1, 11.9,1,1, 2.723, 10417.346, 431.080, 52755.849 24/01/30,04:52:40,06,08,1, 11.9,1,1, 2.723, 10417.318, 431.051, 52755.833 24/01/30,04:52:40,07,08,1, 11.9,1,1, 2.723, 10417.313, 431.069, 52755.846 24/01/30,04:52:40,08,08,1, 11.9,1,1, 2.723, 10417.298, 431.066, 52755.843 24/01/30,04:52:40,09,08,1, 11.9,1,1, 2.723, 10417.281, 431.119, 52756.068 24/01/30,04:52:40,10,08,1, 11.9,1,1, 2.723, 10417.282, 431.065, 52755.911 24/01/30,04:52:40,11,08,1, 11.9,1,1, 2.723, 10417.298, 431.095, 52755.936 24/01/30,04:52:40,12,08,1, 11.9,1,1, 2.723, 10417.300, 431.112, 52755.965 24/01/30,04:52:40,13,08,1, 11.9,1,1, 2.723, 10417.230, 431.125, 52755.918 24/01/30,04:52:40,14,08,1, 11.9,1,1, 2.723, 10417.232, 431.139, 52755.886 24/01/30,04:52:40,15,08,1, 11.9,1,1, 2.723, 10417.241, 431.129, 52755.875 24/01/30,04:52:40,16,08,1, 11.9,1,1, 2.723, 10417.254, 431.136, 52755.922 24/01/30,04:52:40,17,08,1, 11.9,1,1, 2.723, 10417.228, 431.160, 52755.995 24/01/30,04:52:40,18,08,1, 11.9,1,1, 2.723, 10417.215, 431.198, 52755.981 24/01/30,04:52:40,19,08,1, 11.9,1,1, 2.723, 10417.217, 431.189, 52755.940 24/01/30,04:52:41,00,08,1, 11.9,1,1, 2.723, 10417.211, 431.189, 52755.940 24/01/30,04:52:41,01,08,1, 11.9,1,1, 2.723, 10417.204, 431.226, 52755.967 24/01/30,04:52:41,02,08,1, 11.9,1,1, 2.723, 10417.165, 431.224, 52756.021 24/01/30,04:52:41,03,08,1, 11.9,1,1, 2.723, 10417.203, 431.230, 52755.644 24/01/30,04:52:41,04,08,1, 11.9,1,1, 2.723, 10417.121, 431.249, 52755.964 24/01/30,04:52:41,05,08,1, 11.9,1,1, 2.723, 10417.091, 431.310, 52756.062 24/01/30,04:52:41,06,08,1, 11.9,1,1, 2.723, 10417.106, 431.318, 52756.005 24/01/30,04:52:41,07,08,1, 11.9,1,1, 2.723, 10417.133, 431.313, 52756.095 24/01/30,04:52:41,08,08,1, 11.9,1,1, 2.723, 10417.125, 431.320, 52756.013 24/01/30,04:52:41,09,08,1, 11.9,1,1, 2.723, 10417.115, 431.336, 52755.994 24/01/30,04:52:41,10,08,1, 11.9,1,1, 2.723, 10417.093, 431.358, 52756.077 24/01/30,04:52:41,11,08,1, 11.9,1,1, 2.723, 10417.084, 431.371, 52756.146 24/01/30,04:52:41,12,08,1, 11.9,1,1, 2.723, 10417.100, 431.355, 52756.068 24/01/30,04:52:41,13,08,1, 11.9,1,1, 2.723, 10417.081, 431.380, 52756.142 24/01/30,04:52:41,14,08,1, 11.9,1,1, 2.723, 10417.062, 431.372, 52756.061 24/01/30,04:52:41,15,08,1, 11.9,1,1, 2.723, 10417.052, 431.374, 52756.086 24/01/30,04:52:41,16,08,1, 11.9,1,1, 2.723, 10417.032, 431.375, 52756.115 24/01/30,04:52:41,17,08,1, 11.9,1,1, 2.723, 10417.035, 431.408, 52755.938 24/01/30,04:52:41,18,08,1, 11.9,1,1, 2.723, 10417.034, 431.401, 52756.192 24/01/30,04:52:41,19,08,1, 11.9,1,1, 2.723, 10417.025, 431.424, 52756.159 24/01/30,04:52:42,00,08,1, 11.9,1,1, 2.727, 10417.019, 431.424, 52756.159 24/01/30,04:52:42,01,08,1, 11.9,1,1, 2.727, 10417.021, 431.441, 52756.092 24/01/30,04:52:42,02,08,1, 11.9,1,1, 2.727, 10417.014, 431.418, 52756.223 24/01/30,04:52:42,03,08,1, 11.9,1,1, 2.727, 10416.998, 431.440, 52756.173 24/01/30,04:52:42,04,08,1, 11.9,1,1, 2.727, 10416.983, 431.441, 52756.188 24/01/30,04:52:42,05,08,1, 11.9,1,1, 2.727, 10416.983, 431.457, 52756.195 24/01/30,04:52:42,06,08,1, 11.9,1,1, 2.727, 10416.993, 431.438, 52756.117 24/01/30,04:52:42,07,08,1, 11.9,1,1, 2.727, 10416.951, 431.445, 52756.214 24/01/30,04:52:42,08,08,1, 11.9,1,1, 2.727, 10416.971, 431.455, 52756.260 24/01/30,04:52:42,09,08,1, 11.9,1,1, 2.727, 10416.950, 431.470, 52756.227 24/01/30,04:52:42,10,08,1, 11.9,1,1, 2.727, 10416.933, 431.452, 52756.203 24/01/30,04:52:42,11,08,1, 11.9,1,1, 2.727, 10416.926, 431.485, 52756.190 24/01/30,04:52:42,12,08,1, 11.9,1,1, 2.727, 10416.923, 431.493, 52756.186 24/01/30,04:52:42,13,08,1, 11.9,1,1, 2.727, 10416.929, 431.472, 52756.204 24/01/30,04:52:42,14,08,1, 11.9,1,1, 2.727, 10416.915, 431.501, 52756.343 24/01/30,04:52:42,15,08,1, 11.9,1,1, 2.727, 10416.907, 431.511, 52756.243 24/01/30,04:52:42,16,08,1, 11.9,1,1, 2.727, 10416.903, 431.485, 52756.248 24/01/30,04:52:42,17,08,1, 11.9,1,1, 2.727, 10416.887, 431.521, 52756.253 24/01/30,04:52:42,18,08,1, 11.9,1,1, 2.727, 10416.851, 431.501, 52756.232 24/01/30,04:52:42,19,08,1, 11.9,1,1, 2.727, 10416.867, 431.526, 52756.285 24/01/30,04:52:43,00,08,1, 11.9,1,1, 2.724, 10416.861, 431.526, 52756.285 24/01/30,04:52:43,01,08,1, 11.9,1,1, 2.724, 10416.859, 431.532, 52756.247 24/01/30,04:52:43,02,08,1, 11.9,1,1, 2.724, 10416.834, 431.504, 52756.258 24/01/30,04:52:43,03,08,1, 11.9,1,1, 2.724, 10416.857, 431.524, 52756.297 24/01/30,04:52:43,04,08,1, 11.9,1,1, 2.724, 10416.812, 431.511, 52756.276 24/01/30,04:52:43,05,08,1, 11.9,1,1, 2.724, 10416.815, 431.512, 52756.209 24/01/30,04:52:43,06,08,1, 11.9,1,1, 2.724, 10416.830, 431.551, 52756.292 24/01/30,04:52:43,07,08,1, 11.9,1,1, 2.724, 10416.787, 431.509, 52756.339 24/01/30,04:52:43,08,08,1, 11.9,1,1, 2.724, 10416.770, 431.520, 52756.293 24/01/30,04:52:43,09,08,1, 11.9,1,1, 2.724, 10416.797, 431.534, 52756.296 24/01/30,04:52:43,10,08,1, 11.9,1,1, 2.724, 10416.783, 431.584, 52756.387 24/01/30,04:52:43,11,08,1, 11.9,1,1, 2.724, 10416.775, 431.563, 52756.291 24/01/30,04:52:43,12,08,1, 11.9,1,1, 2.724, 10416.758, 431.530, 52756.104 24/01/30,04:52:43,13,08,1, 11.9,1,1, 2.724, 10416.770, 431.552, 52756.402 24/01/30,04:52:43,14,08,1, 11.9,1,1, 2.724, 10416.742, 431.521, 52756.349 24/01/30,04:52:43,15,08,1, 11.9,1,1, 2.724, 10416.730, 431.517, 52756.358 24/01/30,04:52:43,16,08,1, 11.9,1,1, 2.724, 10416.694, 431.517, 52756.321 24/01/30,04:52:43,17,08,1, 11.9,1,1, 2.724, 10416.690, 431.572, 52756.332 24/01/30,04:52:43,18,08,1, 11.9,1,1, 2.724, 10416.707, 431.562, 52756.344 24/01/30,04:52:43,19,08,1, 11.9,1,1, 2.724, 10416.675, 431.579, 52756.393 24/01/30,04:52:44,00,08,1, 11.9,1,1, 2.726, 10416.669, 431.579, 52756.393 24/01/30,04:52:44,01,08,1, 11.9,1,1, 2.726, 10416.661, 431.570, 52756.325 24/01/30,04:52:44,02,08,1, 11.9,1,1, 2.726, 10416.663, 431.574, 52756.401 24/01/30,04:52:44,03,08,1, 11.9,1,1, 2.726, 10416.608, 431.539, 52756.440 24/01/30,04:52:44,04,08,1, 11.9,1,1, 2.726, 10416.661, 431.583, 52756.325 24/01/30,04:52:44,05,08,1, 11.9,1,1, 2.726, 10416.628, 431.581, 52756.329 24/01/30,04:52:44,06,08,1, 11.9,1,1, 2.726, 10416.605, 431.611, 52756.327 24/01/30,04:52:44,07,08,1, 11.9,1,1, 2.726, 10416.616, 431.603, 52756.369 24/01/30,04:52:44,08,08,1, 11.9,1,1, 2.726, 10416.591, 431.595, 52756.388 24/01/30,04:52:44,09,08,1, 11.9,1,1, 2.726, 10416.595, 431.623, 52756.372 24/01/30,04:52:44,10,08,1, 11.9,1,1, 2.726, 10416.562, 431.613, 52756.399 24/01/30,04:52:44,11,08,1, 11.9,1,1, 2.726, 10416.565, 431.648, 52756.311 24/01/30,04:52:44,12,08,1, 11.9,1,1, 2.726, 10416.571, 431.635, 52756.394 24/01/30,04:52:44,13,08,1, 11.9,1,1, 2.726, 10416.551, 431.667, 52756.463 24/01/30,04:52:44,14,08,1, 11.9,1,1, 2.726, 10416.569, 431.676, 52756.440 24/01/30,04:52:44,15,08,1, 11.9,1,1, 2.726, 10416.557, 431.655, 52756.133 24/01/30,04:52:44,16,08,1, 11.9,1,1, 2.726, 10416.541, 431.663, 52756.352 24/01/30,04:52:44,17,08,1, 11.9,1,1, 2.726, 10416.529, 431.695, 52756.203 24/01/30,04:52:44,18,08,1, 11.9,1,1, 2.726, 10416.563, 431.703, 52756.384 24/01/30,04:52:44,19,08,1, 11.9,1,1, 2.726, 10416.524, 431.708, 52756.493 24/01/30,04:52:45,00,08,1, 11.9,1,1, 2.724, 10416.518, 431.708, 52756.493 24/01/30,04:52:45,01,08,1, 11.9,1,1, 2.724, 10416.526, 431.757, 52756.487 24/01/30,04:52:45,02,08,1, 11.9,1,1, 2.724, 10416.452, 431.744, 52756.440 24/01/30,04:52:45,03,08,1, 11.9,1,1, 2.724, 10416.476, 431.733, 52756.439 24/01/30,04:52:45,04,08,1, 11.9,1,1, 2.724, 10416.478, 431.787, 52756.465 24/01/30,04:52:45,05,08,1, 11.9,1,1, 2.724, 10416.450, 431.768, 52756.493 24/01/30,04:52:45,06,08,1, 11.9,1,1, 2.724, 10416.464, 431.812, 52756.475 24/01/30,04:52:45,07,08,1, 11.9,1,1, 2.724, 10416.426, 431.786, 52756.470 24/01/30,04:52:45,08,08,1, 11.9,1,1, 2.724, 10416.439, 431.838, 52756.448 24/01/30,04:52:45,09,08,1, 11.9,1,1, 2.724, 10416.414, 431.846, 52756.525 24/01/30,04:52:45,10,08,1, 11.9,1,1, 2.724, 10416.407, 431.869, 52756.484 24/01/30,04:52:45,11,08,1, 11.9,1,1, 2.724, 10416.386, 431.848, 52756.548 24/01/30,04:52:45,12,08,1, 11.9,1,1, 2.724, 10416.404, 431.882, 52756.442 24/01/30,04:52:45,13,08,1, 11.9,1,1, 2.724, 10416.384, 431.905, 52756.491 24/01/30,04:52:45,14,08,1, 11.9,1,1, 2.724, 10416.384, 431.894, 52756.481 24/01/30,04:52:45,15,08,1, 11.9,1,1, 2.724, 10416.373, 431.931, 52756.484 24/01/30,04:52:45,16,08,1, 11.9,1,1, 2.724, 10416.353, 431.951, 52756.544 24/01/30,04:52:45,17,08,1, 11.9,1,1, 2.724, 10416.379, 431.975, 52756.473 24/01/30,04:52:45,18,08,1, 11.9,1,1, 2.724, 10416.373, 431.975, 52756.460 24/01/30,04:52:45,19,08,1, 11.9,1,1, 2.724, 10416.343, 431.999, 52756.594 24/01/30,04:52:46,00,08,1, 11.9,1,1, 2.727, 10416.335, 431.999, 52756.594 24/01/30,04:52:46,01,08,1, 11.9,1,1, 2.727, 10416.349, 432.017, 52756.560 24/01/30,04:52:46,02,08,1, 11.9,1,1, 2.727, 10416.304, 432.032, 52756.517 24/01/30,04:52:46,03,08,1, 11.9,1,1, 2.727, 10416.305, 432.064, 52756.556 24/01/30,04:52:46,04,08,1, 11.9,1,1, 2.727, 10416.296, 432.114, 52756.612 24/01/30,04:52:46,05,08,1, 11.9,1,1, 2.727, 10416.310, 432.124, 52756.588 24/01/30,04:52:46,06,08,1, 11.9,1,1, 2.727, 10416.276, 432.143, 52756.597 24/01/30,04:52:46,07,08,1, 11.9,1,1, 2.727, 10416.257, 432.167, 52756.627 24/01/30,04:52:46,08,08,1, 11.9,1,1, 2.727, 10416.264, 432.165, 52756.532 24/01/30,04:52:46,09,08,1, 11.9,1,1, 2.727, 10416.242, 432.206, 52756.616 24/01/30,04:52:46,10,08,1, 11.9,1,1, 2.727, 10416.259, 432.218, 52756.631 24/01/30,04:52:46,11,08,1, 11.9,1,1, 2.727, 10416.241, 432.264, 52756.607 24/01/30,04:52:46,12,08,1, 11.9,1,1, 2.727, 10416.268, 432.267, 52756.632 24/01/30,04:52:46,13,08,1, 11.9,1,1, 2.727, 10416.244, 432.310, 52756.656 24/01/30,04:52:46,14,08,1, 11.9,1,1, 2.727, 10416.232, 432.331, 52756.658 24/01/30,04:52:46,15,08,1, 11.9,1,1, 2.727, 10416.208, 432.373, 52756.637 24/01/30,04:52:46,16,08,1, 11.9,1,1, 2.727, 10416.202, 432.380, 52756.640 24/01/30,04:52:46,17,08,1, 11.9,1,1, 2.727, 10416.194, 432.409, 52756.682 24/01/30,04:52:46,18,08,1, 11.9,1,1, 2.727, 10416.180, 432.442, 52756.716 24/01/30,04:52:46,19,08,1, 11.9,1,1, 2.727, 10416.207, 432.460, 52756.716 24/01/30,04:52:47,00,08,1, 12.0,1,1, 2.724, 10416.201, 432.460, 52756.716 24/01/30,04:52:47,01,08,1, 12.0,1,1, 2.724, 10416.171, 432.509, 52756.714 24/01/30,04:52:47,02,08,1, 12.0,1,1, 2.724, 10416.153, 432.558, 52756.740 24/01/30,04:52:47,03,08,1, 12.0,1,1, 2.724, 10416.159, 432.597, 52756.697 24/01/30,04:52:47,04,08,1, 12.0,1,1, 2.724, 10416.155, 432.613, 52756.739 24/01/30,04:52:47,05,08,1, 12.0,1,1, 2.724, 10416.132, 432.623, 52756.735 24/01/30,04:52:47,06,08,1, 12.0,1,1, 2.724, 10416.120, 432.659, 52756.715 24/01/30,04:52:47,07,08,1, 12.0,1,1, 2.724, 10416.119, 432.701, 52756.782 24/01/30,04:52:47,08,08,1, 12.0,1,1, 2.724, 10416.087, 432.712, 52756.772 24/01/30,04:52:47,09,08,1, 12.0,1,1, 2.724, 10416.093, 432.752, 52756.740 24/01/30,04:52:47,10,08,1, 12.0,1,1, 2.724, 10416.081, 432.756, 52756.791 24/01/30,04:52:47,11,08,1, 12.0,1,1, 2.724, 10416.084, 432.802, 52756.762 24/01/30,04:52:47,12,08,1, 12.0,1,1, 2.724, 10416.117, 432.829, 52756.684 24/01/30,04:52:47,13,08,1, 12.0,1,1, 2.724, 10416.100, 432.861, 52756.827 24/01/30,04:52:47,14,08,1, 12.0,1,1, 2.724, 10416.065, 432.872, 52756.760 24/01/30,04:52:47,15,08,1, 12.0,1,1, 2.724, 10416.081, 432.947, 52756.799 24/01/30,04:52:47,16,08,1, 12.0,1,1, 2.724, 10416.042, 432.964, 52756.783 24/01/30,04:52:47,17,08,1, 12.0,1,1, 2.724, 10416.013, 433.002, 52756.861 24/01/30,04:52:47,18,08,1, 12.0,1,1, 2.724, 10416.027, 433.008, 52756.783 24/01/30,04:52:47,19,08,1, 12.0,1,1, 2.724, 10416.036, 433.051, 52756.901 24/01/30,04:52:48,00,08,1, 11.8,1,1, 2.728, 10416.034, 433.051, 52756.901 24/01/30,04:52:48,01,08,1, 11.8,1,1, 2.728, 10416.013, 433.122, 52756.875 24/01/30,04:52:48,02,08,1, 11.8,1,1, 2.728, 10416.002, 433.121, 52756.882 24/01/30,04:52:48,03,08,1, 11.8,1,1, 2.728, 10415.984, 433.153, 52756.923 24/01/30,04:52:48,04,08,1, 11.8,1,1, 2.728, 10415.992, 433.177, 52756.984 24/01/30,04:52:48,05,08,1, 11.8,1,1, 2.728, 10415.986, 433.206, 52756.890 24/01/30,04:52:48,06,08,1, 11.8,1,1, 2.728, 10415.976, 433.219, 52756.916 24/01/30,04:52:48,07,08,1, 11.8,1,1, 2.728, 10415.976, 433.253, 52756.933 24/01/30,04:52:48,08,08,1, 11.8,1,1, 2.728, 10415.957, 433.274, 52756.947 24/01/30,04:52:48,09,08,1, 11.8,1,1, 2.728, 10415.956, 433.280, 52756.991 24/01/30,04:52:48,10,08,1, 11.8,1,1, 2.728, 10415.949, 433.314, 52756.913 24/01/30,04:52:48,11,08,1, 11.8,1,1, 2.728, 10415.929, 433.325, 52756.898 24/01/30,04:52:48,12,08,1, 11.8,1,1, 2.728, 10415.942, 433.375, 52757.015 24/01/30,04:52:48,13,08,1, 11.8,1,1, 2.728, 10415.924, 433.348, 52756.929 24/01/30,04:52:48,14,08,1, 11.8,1,1, 2.728, 10415.935, 433.392, 52757.032 24/01/30,04:52:48,15,08,1, 11.8,1,1, 2.728, 10415.937, 433.406, 52756.980 24/01/30,04:52:48,16,08,1, 11.8,1,1, 2.728, 10415.927, 433.413, 52756.958 24/01/30,04:52:48,17,08,1, 11.8,1,1, 2.728, 10415.912, 433.418, 52756.965 24/01/30,04:52:48,18,08,1, 11.8,1,1, 2.728, 10415.948, 433.427, 52757.027 24/01/30,04:52:48,19,08,1, 11.8,1,1, 2.728, 10415.920, 433.443, 52756.960 24/01/30,04:52:49,00,08,1, 11.9,1,1, 2.728, 10415.918, 433.443, 52756.960 24/01/30,04:52:49,01,08,1, 11.9,1,1, 2.728, 10415.930, 433.458, 52757.001 24/01/30,04:52:49,02,08,1, 11.9,1,1, 2.728, 10415.898, 433.468, 52756.979 24/01/30,04:52:49,03,08,1, 11.9,1,1, 2.728, 10415.902, 433.465, 52756.985 24/01/30,04:52:49,04,08,1, 11.9,1,1, 2.728, 10415.898, 433.490, 52757.003 24/01/30,04:52:49,05,08,1, 11.9,1,1, 2.728, 10415.905, 433.498, 52757.042 24/01/30,04:52:49,06,08,1, 11.9,1,1, 2.728, 10415.911, 433.484, 52757.079 24/01/30,04:52:49,07,08,1, 11.9,1,1, 2.728, 10415.914, 433.485, 52757.085 24/01/30,04:52:49,08,08,1, 11.9,1,1, 2.728, 10415.877, 433.508, 52757.039 24/01/30,04:52:49,09,08,1, 11.9,1,1, 2.728, 10415.911, 433.482, 52757.068 24/01/30,04:52:49,10,08,1, 11.9,1,1, 2.728, 10415.889, 433.479, 52757.043 24/01/30,04:52:49,11,08,1, 11.9,1,1, 2.728, 10415.882, 433.519, 52757.001 24/01/30,04:52:49,12,08,1, 11.9,1,1, 2.728, 10415.912, 433.510, 52756.991 24/01/30,04:52:49,13,08,1, 11.9,1,1, 2.728, 10415.903, 433.519, 52757.048 24/01/30,04:52:49,14,08,1, 11.9,1,1, 2.728, 10415.905, 433.520, 52757.065 24/01/30,04:52:49,15,08,1, 11.9,1,1, 2.728, 10415.915, 433.515, 52757.004 24/01/30,04:52:49,16,08,1, 11.9,1,1, 2.728, 10415.867, 433.555, 52757.064 24/01/30,04:52:49,17,08,1, 11.9,1,1, 2.728, 10415.881, 433.514, 52757.008 24/01/30,04:52:49,18,08,1, 11.9,1,1, 2.728, 10415.887, 433.529, 52757.034 24/01/30,04:52:49,19,08,1, 11.9,1,1, 2.728, 10415.904, 433.527, 52757.045 24/01/30,04:52:50,00,08,1, 11.9,1,1, 2.727, 10415.901, 433.527, 52757.045 24/01/30,04:52:50,01,08,1, 11.9,1,1, 2.727, 10415.918, 433.545, 52757.120 24/01/30,04:52:50,02,08,1, 11.9,1,1, 2.727, 10415.881, 433.538, 52757.088 24/01/30,04:52:50,03,08,1, 11.9,1,1, 2.727, 10415.891, 433.497, 52757.028 24/01/30,04:52:50,04,08,1, 11.9,1,1, 2.727, 10415.901, 433.515, 52757.007 24/01/30,04:52:50,05,08,1, 11.9,1,1, 2.727, 10415.920, 433.516, 52757.100 24/01/30,04:52:50,06,08,1, 11.9,1,1, 2.727, 10415.928, 433.504, 52757.013 24/01/30,04:52:50,07,08,1, 11.9,1,1, 2.727, 10415.927, 433.530, 52756.993 24/01/30,04:52:50,08,08,1, 11.9,1,1, 2.727, 10415.918, 433.505, 52757.068 24/01/30,04:52:50,09,08,1, 11.9,1,1, 2.727, 10415.917, 433.507, 52757.066 24/01/30,04:52:50,10,08,1, 11.9,1,1, 2.727, 10415.926, 433.511, 52757.095 24/01/30,04:52:50,11,08,1, 11.9,1,1, 2.727, 10415.944, 433.507, 52757.116 24/01/30,04:52:50,12,08,1, 11.9,1,1, 2.727, 10415.926, 433.498, 52757.033 24/01/30,04:52:50,13,08,1, 11.9,1,1, 2.727, 10415.961, 433.517, 52757.115 24/01/30,04:52:50,14,08,1, 11.9,1,1, 2.727, 10415.942, 433.468, 52757.011 24/01/30,04:52:50,15,08,1, 11.9,1,1, 2.727, 10415.936, 433.503, 52757.063 24/01/30,04:52:50,16,08,1, 11.9,1,1, 2.727, 10415.972, 433.488, 52757.068 24/01/30,04:52:50,17,08,1, 11.9,1,1, 2.727, 10415.948, 433.493, 52757.085 24/01/30,04:52:50,18,08,1, 11.9,1,1, 2.727, 10415.946, 433.466, 52757.115 24/01/30,04:52:50,19,08,1, 11.9,1,1, 2.727, 10415.970, 433.491, 52757.055 24/01/30,04:52:51,00,08,1, 11.9,1,1, 2.729, 10415.968, 433.491, 52757.055 24/01/30,04:52:51,01,08,1, 11.9,1,1, 2.729, 10415.973, 433.468, 52757.090 24/01/30,04:52:51,02,08,1, 11.9,1,1, 2.729, 10415.946, 433.430, 52756.822 24/01/30,04:52:51,03,08,1, 11.9,1,1, 2.729, 10415.977, 433.459, 52757.016 24/01/30,04:52:51,04,08,1, 11.9,1,1, 2.729, 10415.936, 433.505, 52757.396 24/01/30,04:52:51,05,08,1, 11.9,1,1, 2.729, 10415.944, 433.457, 52757.051 24/01/30,04:52:51,06,08,1, 11.9,1,1, 2.729, 10415.932, 433.481, 52757.139 24/01/30,04:52:51,07,08,1, 11.9,1,1, 2.729, 10415.970, 433.464, 52757.065 24/01/30,04:52:51,08,08,1, 11.9,1,1, 2.729, 10415.983, 433.464, 52757.154 24/01/30,04:52:51,09,08,1, 11.9,1,1, 2.729, 10415.992, 433.450, 52757.170 24/01/30,04:52:51,10,08,1, 11.9,1,1, 2.729, 10415.978, 433.443, 52757.112 24/01/30,04:52:51,11,08,1, 11.9,1,1, 2.729, 10415.983, 433.457, 52757.131 24/01/30,04:52:51,12,08,1, 11.9,1,1, 2.729, 10416.008, 433.423, 52757.092 24/01/30,04:52:51,13,08,1, 11.9,1,1, 2.729, 10415.988, 433.439, 52757.106 24/01/30,04:52:51,14,08,1, 11.9,1,1, 2.729, 10415.985, 433.427, 52757.036 24/01/30,04:52:51,15,08,1, 11.9,1,1, 2.729, 10415.997, 433.433, 52757.134 24/01/30,04:52:51,16,08,1, 11.9,1,1, 2.729, 10415.989, 433.417, 52757.093 24/01/30,04:52:51,17,08,1, 11.9,1,1, 2.729, 10415.994, 433.449, 52757.062 24/01/30,04:52:51,18,08,1, 11.9,1,1, 2.729, 10415.988, 433.410, 52757.110 24/01/30,04:52:51,19,08,1, 11.9,1,1, 2.729, 10415.993, 433.443, 52757.148 24/01/30,04:52:52,00,08,1, 11.9,1,1, 2.727, 10415.984, 433.443, 52757.148 24/01/30,04:52:52,01,08,1, 11.9,1,1, 2.727, 10416.011, 433.388, 52757.115 24/01/30,04:52:52,02,08,1, 11.9,1,1, 2.727, 10415.971, 433.403, 52757.132 24/01/30,04:52:52,03,08,1, 11.9,1,1, 2.727, 10415.987, 433.402, 52757.127 24/01/30,04:52:52,04,08,1, 11.9,1,1, 2.727, 10415.986, 433.384, 52757.100 24/01/30,04:52:52,05,08,1, 11.9,1,1, 2.727, 10415.990, 433.368, 52757.069 24/01/30,04:52:52,06,08,1, 11.9,1,1, 2.727, 10415.952, 433.393, 52757.058 24/01/30,04:52:52,07,08,1, 11.9,1,1, 2.727, 10415.973, 433.370, 52757.093 24/01/30,04:52:52,08,08,1, 11.9,1,1, 2.727, 10415.963, 433.371, 52757.090 24/01/30,04:52:52,09,08,1, 11.9,1,1, 2.727, 10415.994, 433.333, 52756.887 24/01/30,04:52:52,10,08,1, 11.9,1,1, 2.727, 10415.996, 433.368, 52757.030 24/01/30,04:52:52,11,08,1, 11.9,1,1, 2.727, 10415.957, 433.375, 52757.126 24/01/30,04:52:52,12,08,1, 11.9,1,1, 2.727, 10415.949, 433.353, 52757.128 24/01/30,04:52:52,13,08,1, 11.9,1,1, 2.727, 10415.961, 433.390, 52757.148 24/01/30,04:52:52,14,08,1, 11.9,1,1, 2.727, 10415.963, 433.338, 52757.095 24/01/30,04:52:52,15,08,1, 11.9,1,1, 2.727, 10415.944, 433.365, 52757.159 24/01/30,04:52:52,16,08,1, 11.9,1,1, 2.727, 10415.970, 433.345, 52757.177 24/01/30,04:52:52,17,08,1, 11.9,1,1, 2.727, 10415.928, 433.371, 52757.269 24/01/30,04:52:52,18,08,1, 11.9,1,1, 2.727, 10415.939, 433.338, 52757.081 24/01/30,04:52:52,19,08,1, 11.9,1,1, 2.727, 10415.932, 433.382, 52757.171 24/01/30,04:52:53,00,08,1, 11.8,1,1, 2.723, 10415.926, 433.382, 52757.171 24/01/30,04:52:53,01,08,1, 11.8,1,1, 2.723, 10415.931, 433.332, 52757.170 24/01/30,04:52:53,02,08,1, 11.8,1,1, 2.723, 10415.969, 433.313, 52756.966 24/01/30,04:52:53,03,08,1, 11.8,1,1, 2.723, 10415.921, 433.364, 52757.098 24/01/30,04:52:53,04,08,1, 11.8,1,1, 2.723, 10415.934, 433.349, 52757.086 24/01/30,04:52:53,05,08,1, 11.8,1,1, 2.723, 10415.936, 433.356, 52757.117 24/01/30,04:52:53,06,08,1, 11.8,1,1, 2.723, 10415.945, 433.319, 52757.103 24/01/30,04:52:53,07,08,1, 11.8,1,1, 2.723, 10415.917, 433.324, 52757.165 24/01/30,04:52:53,08,08,1, 11.8,1,1, 2.723, 10415.951, 433.315, 52757.079 24/01/30,04:52:53,09,08,1, 11.8,1,1, 2.723, 10415.934, 433.300, 52757.049 24/01/30,04:52:53,10,08,1, 11.8,1,1, 2.723, 10415.950, 433.267, 52757.098 24/01/30,04:52:53,11,08,1, 11.8,1,1, 2.723, 10415.931, 433.299, 52757.087 24/01/30,04:52:53,12,08,1, 11.8,1,1, 2.723, 10415.928, 433.282, 52757.092 24/01/30,04:52:53,13,08,1, 11.8,1,1, 2.723, 10415.937, 433.266, 52757.103 24/01/30,04:52:53,14,08,1, 11.8,1,1, 2.723, 10415.917, 433.300, 52757.124 24/01/30,04:52:53,15,08,1, 11.8,1,1, 2.723, 10415.923, 433.301, 52757.089 24/01/30,04:52:53,16,08,1, 11.8,1,1, 2.723, 10415.927, 433.285, 52757.060 24/01/30,04:52:53,17,08,1, 11.8,1,1, 2.723, 10415.895, 433.290, 52757.137 24/01/30,04:52:53,18,08,1, 11.8,1,1, 2.723, 10415.912, 433.294, 52757.102 24/01/30,04:52:53,19,08,1, 11.8,1,1, 2.723, 10415.942, 433.288, 52757.087 24/01/30,04:52:54,00,08,1, 11.9,1,1, 2.728, 10415.934, 433.288, 52757.087 24/01/30,04:52:54,01,08,1, 11.9,1,1, 2.728, 10415.915, 433.278, 52757.147 24/01/30,04:52:54,02,08,1, 11.9,1,1, 2.728, 10415.908, 433.280, 52757.116 24/01/30,04:52:54,03,08,1, 11.9,1,1, 2.728, 10415.916, 433.270, 52757.151 24/01/30,04:52:54,04,08,1, 11.9,1,1, 2.728, 10415.902, 433.269, 52757.161 24/01/30,04:52:54,05,08,1, 11.9,1,1, 2.728, 10415.897, 433.260, 52757.109 24/01/30,04:52:54,06,08,1, 11.9,1,1, 2.728, 10415.890, 433.240, 52757.114 24/01/30,04:52:54,07,08,1, 11.9,1,1, 2.728, 10415.877, 433.221, 52757.110 24/01/30,04:52:54,08,08,1, 11.9,1,1, 2.728, 10415.892, 433.237, 52757.131 24/01/30,04:52:54,09,08,1, 11.9,1,1, 2.728, 10415.871, 433.259, 52757.074 24/01/30,04:52:54,10,08,1, 11.9,1,1, 2.728, 10415.875, 433.237, 52757.097 24/01/30,04:52:54,11,08,1, 11.9,1,1, 2.728, 10415.882, 433.230, 52757.097 24/01/30,04:52:54,12,08,1, 11.9,1,1, 2.728, 10415.857, 433.207, 52757.115 24/01/30,04:52:54,13,08,1, 11.9,1,1, 2.728, 10415.857, 433.223, 52757.162 24/01/30,04:52:54,14,08,1, 11.9,1,1, 2.728, 10415.844, 433.208, 52757.131 24/01/30,04:52:54,15,08,1, 11.9,1,1, 2.728, 10415.859, 433.215, 52757.173 24/01/30,04:52:54,16,08,1, 11.9,1,1, 2.728, 10415.825, 433.217, 52757.120 24/01/30,04:52:54,17,08,1, 11.9,1,1, 2.728, 10415.861, 433.232, 52757.133 24/01/30,04:52:54,18,08,1, 11.9,1,1, 2.728, 10415.827, 433.212, 52757.124 24/01/30,04:52:54,19,08,1, 11.9,1,1, 2.728, 10415.829, 433.206, 52757.099 24/01/30,04:52:55,00,08,1, 11.8,1,1, 2.725, 10415.826, 433.206, 52757.099 24/01/30,04:52:55,01,08,1, 11.8,1,1, 2.725, 10415.822, 433.204, 52757.105 24/01/30,04:52:55,02,08,1, 11.8,1,1, 2.725, 10415.828, 433.199, 52757.157 24/01/30,04:52:55,03,08,1, 11.8,1,1, 2.725, 10415.822, 433.201, 52757.169 24/01/30,04:52:55,04,08,1, 11.8,1,1, 2.725, 10415.823, 433.202, 52757.108 24/01/30,04:52:55,05,08,1, 11.8,1,1, 2.725, 10415.785, 433.176, 52757.137 24/01/30,04:52:55,06,08,1, 11.8,1,1, 2.725, 10415.803, 433.173, 52757.146 24/01/30,04:52:55,07,08,1, 11.8,1,1, 2.725, 10415.801, 433.194, 52757.141 24/01/30,04:52:55,08,08,1, 11.8,1,1, 2.725, 10415.779, 433.160, 52757.201 24/01/30,04:52:55,09,08,1, 11.8,1,1, 2.725, 10415.794, 433.152, 52757.148 24/01/30,04:52:55,10,08,1, 11.8,1,1, 2.725, 10415.799, 433.146, 52757.167 24/01/30,04:52:55,11,08,1, 11.8,1,1, 2.725, 10415.791, 433.141, 52757.135 24/01/30,04:52:55,12,08,1, 11.8,1,1, 2.725, 10415.793, 433.156, 52757.197 24/01/30,04:52:55,13,08,1, 11.8,1,1, 2.725, 10415.770, 433.165, 52757.179 24/01/30,04:52:55,14,08,1, 11.8,1,1, 2.725, 10415.776, 433.126, 52757.100 24/01/30,04:52:55,15,08,1, 11.8,1,1, 2.725, 10415.767, 433.124, 52757.183 24/01/30,04:52:55,16,08,1, 11.8,1,1, 2.725, 10415.775, 433.114, 52757.185 24/01/30,04:52:55,17,08,1, 11.8,1,1, 2.725, 10415.735, 433.142, 52757.393 24/01/30,04:52:55,18,08,1, 11.8,1,1, 2.725, 10415.721, 433.131, 52757.144 24/01/30,04:52:55,19,08,1, 11.8,1,1, 2.725, 10415.750, 433.086, 52757.173 24/01/30,04:52:56,00,08,1, 11.9,1,1, 2.729, 10415.742, 433.086, 52757.173 24/01/30,04:52:56,01,08,1, 11.9,1,1, 2.729, 10415.758, 433.115, 52757.101 24/01/30,04:52:56,02,08,1, 11.9,1,1, 2.729, 10415.740, 433.104, 52757.173 24/01/30,04:52:56,03,08,1, 11.9,1,1, 2.729, 10415.710, 433.090, 52757.170 24/01/30,04:52:56,04,08,1, 11.9,1,1, 2.729, 10415.714, 433.107, 52757.176 24/01/30,04:52:56,05,08,1, 11.9,1,1, 2.729, 10415.710, 433.064, 52757.133 24/01/30,04:52:56,06,08,1, 11.9,1,1, 2.729, 10415.716, 433.079, 52757.161 24/01/30,04:52:56,07,08,1, 11.9,1,1, 2.729, 10415.689, 433.086, 52757.142 24/01/30,04:52:56,08,08,1, 11.9,1,1, 2.729, 10415.687, 433.102, 52757.184 24/01/30,04:52:56,09,08,1, 11.9,1,1, 2.729, 10415.650, 433.076, 52757.107 24/01/30,04:52:56,10,08,1, 11.9,1,1, 2.729, 10415.646, 433.074, 52757.128 24/01/30,04:52:56,11,08,1, 11.9,1,1, 2.729, 10415.639, 433.071, 52757.128 24/01/30,04:52:56,12,08,1, 11.9,1,1, 2.729, 10415.684, 433.068, 52757.145 24/01/30,04:52:56,13,08,1, 11.9,1,1, 2.729, 10415.628, 433.066, 52757.199 24/01/30,04:52:56,14,08,1, 11.9,1,1, 2.729, 10415.632, 433.061, 52757.185 24/01/30,04:52:56,15,08,1, 11.9,1,1, 2.729, 10415.624, 433.065, 52757.161 24/01/30,04:52:56,16,08,1, 11.9,1,1, 2.729, 10415.620, 433.065, 52757.193 24/01/30,04:52:56,17,08,1, 11.9,1,1, 2.729, 10415.592, 433.060, 52757.163 24/01/30,04:52:56,18,08,1, 11.9,1,1, 2.729, 10415.584, 433.081, 52757.194 24/01/30,04:52:56,19,08,1, 11.9,1,1, 2.729, 10415.570, 433.072, 52757.238 24/01/30,04:52:57,00,08,1, 11.9,1,1, 2.729, 10415.567, 433.072, 52757.238 24/01/30,04:52:57,01,08,1, 11.9,1,1, 2.729, 10415.591, 433.082, 52757.257 24/01/30,04:52:57,02,08,1, 11.9,1,1, 2.729, 10415.581, 433.109, 52757.334 24/01/30,04:52:57,03,08,1, 11.9,1,1, 2.729, 10415.552, 433.131, 52757.402 24/01/30,04:52:57,04,08,1, 11.9,1,1, 2.729, 10415.539, 433.139, 52757.438 24/01/30,04:52:57,05,08,1, 11.9,1,1, 2.729, 10415.512, 433.116, 52757.362 24/01/30,04:52:57,06,08,1, 11.9,1,1, 2.729, 10415.542, 433.120, 52757.307 24/01/30,04:52:57,07,08,1, 11.9,1,1, 2.729, 10415.536, 433.139, 52757.409 24/01/30,04:52:57,08,08,1, 11.9,1,1, 2.729, 10415.531, 433.130, 52757.373 24/01/30,04:52:57,09,08,1, 11.9,1,1, 2.729, 10415.499, 433.131, 52757.423 24/01/30,04:52:57,10,08,1, 11.9,1,1, 2.729, 10415.499, 433.118, 52757.334 24/01/30,04:52:57,11,08,1, 11.9,1,1, 2.729, 10415.489, 433.135, 52757.449 24/01/30,04:52:57,12,08,1, 11.9,1,1, 2.729, 10415.462, 433.153, 52757.386 24/01/30,04:52:57,13,08,1, 11.9,1,1, 2.729, 10415.495, 433.167, 52757.402 24/01/30,04:52:57,14,08,1, 11.9,1,1, 2.729, 10415.473, 433.160, 52757.358 24/01/30,04:52:57,15,08,1, 11.9,1,1, 2.729, 10415.424, 433.144, 52757.424 24/01/30,04:52:57,16,08,1, 11.9,1,1, 2.729, 10415.468, 433.165, 52757.398 24/01/30,04:52:57,17,08,1, 11.9,1,1, 2.729, 10415.470, 433.156, 52757.347 24/01/30,04:52:57,18,08,1, 11.9,1,1, 2.729, 10415.424, 433.156, 52757.451 24/01/30,04:52:57,19,08,1, 11.9,1,1, 2.729, 10415.412, 433.172, 52757.405 24/01/30,04:52:58,00,08,1, 11.9,1,1, 2.728, 10415.409, 433.172, 52757.405 24/01/30,04:52:58,01,08,1, 11.9,1,1, 2.728, 10415.405, 433.168, 52757.480 24/01/30,04:52:58,02,08,1, 11.9,1,1, 2.728, 10415.368, 433.173, 52757.366 24/01/30,04:52:58,03,08,1, 11.9,1,1, 2.728, 10415.364, 433.179, 52757.359 24/01/30,04:52:58,04,08,1, 11.9,1,1, 2.728, 10415.349, 433.185, 52757.480 24/01/30,04:52:58,05,08,1, 11.9,1,1, 2.728, 10415.335, 433.206, 52757.416 24/01/30,04:52:58,06,08,1, 11.9,1,1, 2.728, 10415.351, 433.188, 52757.425 24/01/30,04:52:58,07,08,1, 11.9,1,1, 2.728, 10415.331, 433.200, 52757.485 24/01/30,04:52:58,08,08,1, 11.9,1,1, 2.728, 10415.304, 433.195, 52757.431 24/01/30,04:52:58,09,08,1, 11.9,1,1, 2.728, 10415.314, 433.193, 52757.414 24/01/30,04:52:58,10,08,1, 11.9,1,1, 2.728, 10415.300, 433.196, 52757.418 24/01/30,04:52:58,11,08,1, 11.9,1,1, 2.728, 10415.263, 433.193, 52757.467 24/01/30,04:52:58,12,08,1, 11.9,1,1, 2.728, 10415.281, 433.212, 52757.517 24/01/30,04:52:58,13,08,1, 11.9,1,1, 2.728, 10415.286, 433.227, 52757.489 24/01/30,04:52:58,14,08,1, 11.9,1,1, 2.728, 10415.259, 433.242, 52757.457 24/01/30,04:52:58,15,08,1, 11.9,1,1, 2.728, 10415.240, 433.234, 52757.454 24/01/30,04:52:58,16,08,1, 11.9,1,1, 2.728, 10415.195, 433.216, 52757.560 24/01/30,04:52:58,17,08,1, 11.9,1,1, 2.728, 10415.213, 433.229, 52757.521 24/01/30,04:52:58,18,08,1, 11.9,1,1, 2.728, 10415.169, 433.232, 52757.512 24/01/30,04:52:58,19,08,1, 11.9,1,1, 2.728, 10415.170, 433.233, 52757.560 24/01/30,04:52:59,00,08,1, 11.9,1,1, 2.728, 10415.167, 433.233, 52757.560 24/01/30,04:52:59,01,08,1, 11.9,1,1, 2.728, 10415.164, 433.263, 52757.516 24/01/30,04:52:59,02,08,1, 11.9,1,1, 2.728, 10415.168, 433.262, 52757.431 24/01/30,04:52:59,03,08,1, 11.9,1,1, 2.728, 10415.142, 433.255, 52757.468 24/01/30,04:52:59,04,08,1, 11.9,1,1, 2.728, 10415.141, 433.264, 52757.486 24/01/30,04:52:59,05,08,1, 11.9,1,1, 2.728, 10415.129, 433.261, 52757.566 24/01/30,04:52:59,06,08,1, 11.9,1,1, 2.728, 10415.096, 433.274, 52757.535 24/01/30,04:52:59,07,08,1, 11.9,1,1, 2.728, 10415.100, 433.241, 52757.442 24/01/30,04:52:59,08,08,1, 11.9,1,1, 2.728, 10415.086, 433.253, 52757.460 24/01/30,04:52:59,09,08,1, 11.9,1,1, 2.728, 10415.114, 433.278, 52757.468 24/01/30,04:52:59,10,08,1, 11.9,1,1, 2.728, 10415.049, 433.295, 52757.559 24/01/30,04:52:59,11,08,1, 11.9,1,1, 2.728, 10415.044, 433.281, 52757.520 24/01/30,04:52:59,12,08,1, 11.9,1,1, 2.728, 10415.054, 433.293, 52757.554 24/01/30,04:52:59,13,08,1, 11.9,1,1, 2.728, 10415.029, 433.296, 52757.541 24/01/30,04:52:59,14,08,1, 11.9,1,1, 2.728, 10415.018, 433.294, 52757.565 24/01/30,04:52:59,15,08,1, 11.9,1,1, 2.728, 10415.035, 433.297, 52757.738 24/01/30,04:52:59,16,08,1, 11.9,1,1, 2.728, 10414.998, 433.249, 52757.425 24/01/30,04:52:59,17,08,1, 11.9,1,1, 2.728, 10414.973, 433.245, 52757.527 24/01/30,04:52:59,18,08,1, 11.9,1,1, 2.728, 10414.979, 433.272, 52757.589 24/01/30,04:52:59,19,08,1, 11.9,1,1, 2.728, 10415.008, 433.246, 52757.550 24/01/30,04:53:00,00,08,1, 11.9,1,1, 2.727, 10415.008, 433.246, 52757.550 24/01/30,04:53:00,01,08,1, 11.9,1,1, 2.727, 10414.957, 433.247, 52757.639 24/01/30,04:53:00,02,08,1, 11.9,1,1, 2.727, 10414.970, 433.206, 52757.432 24/01/30,04:53:00,03,08,1, 11.9,1,1, 2.727, 10414.977, 433.200, 52757.360 24/01/30,04:53:00,04,08,1, 11.9,1,1, 2.727, 10414.962, 433.218, 52757.443 24/01/30,04:53:00,05,08,1, 11.9,1,1, 2.727, 10414.919, 433.199, 52757.392 24/01/30,04:53:00,06,08,1, 11.9,1,1, 2.727, 10414.929, 433.196, 52757.375 24/01/30,04:53:00,07,08,1, 11.9,1,1, 2.727, 10414.902, 433.220, 52757.487 24/01/30,04:53:00,08,08,1, 11.9,1,1, 2.727, 10414.912, 433.207, 52757.453 24/01/30,04:53:00,09,08,1, 11.9,1,1, 2.727, 10414.905, 433.194, 52757.390 24/01/30,04:53:00,10,08,1, 11.9,1,1, 2.727, 10414.908, 433.210, 52757.414 24/01/30,04:53:00,11,08,1, 11.9,1,1, 2.727, 10414.900, 433.153, 52757.394 24/01/30,04:53:00,12,08,1, 11.9,1,1, 2.727, 10414.917, 433.153, 52757.389 24/01/30,04:53:00,13,08,1, 11.9,1,1, 2.727, 10414.887, 433.168, 52757.454 24/01/30,04:53:00,14,08,1, 11.9,1,1, 2.727, 10414.871, 433.170, 52757.415 24/01/30,04:53:00,15,08,1, 11.9,1,1, 2.727, 10414.870, 433.157, 52757.367 24/01/30,04:53:00,16,08,1, 11.9,1,1, 2.727, 10414.865, 433.160, 52757.399 24/01/30,04:53:00,17,08,1, 11.9,1,1, 2.727, 10414.843, 433.124, 52757.398 24/01/30,04:53:00,18,08,1, 11.9,1,1, 2.727, 10414.833, 433.121, 52757.434 24/01/30,04:53:00,19,08,1, 11.9,1,1, 2.727, 10414.837, 433.144, 52757.406 24/01/30,04:53:01,00,08,1, 11.9,1,1, 2.726, 10414.833, 433.144, 52757.406 24/01/30,04:53:01,01,08,1, 11.9,1,1, 2.726, 10414.837, 433.117, 52757.388 24/01/30,04:53:01,02,08,1, 11.9,1,1, 2.726, 10414.849, 433.096, 52757.402 24/01/30,04:53:01,03,08,1, 11.9,1,1, 2.726, 10414.830, 433.121, 52757.420 24/01/30,04:53:01,04,08,1, 11.9,1,1, 2.726, 10414.834, 433.101, 52757.407 24/01/30,04:53:01,05,08,1, 11.9,1,1, 2.726, 10414.841, 433.094, 52757.392 24/01/30,04:53:01,06,08,1, 11.9,1,1, 2.726, 10414.850, 433.061, 52757.419 24/01/30,04:53:01,07,08,1, 11.9,1,1, 2.726, 10414.850, 433.065, 52757.402 24/01/30,04:53:01,08,08,1, 11.9,1,1, 2.726, 10414.816, 433.062, 52757.339 24/01/30,04:53:01,09,08,1, 11.9,1,1, 2.726, 10414.838, 433.036, 52757.406 24/01/30,04:53:01,10,08,1, 11.9,1,1, 2.726, 10414.834, 433.053, 52757.415 24/01/30,04:53:01,11,08,1, 11.9,1,1, 2.726, 10414.824, 433.026, 52757.429 24/01/30,04:53:01,12,08,1, 11.9,1,1, 2.726, 10414.831, 433.029, 52757.332 24/01/30,04:53:01,13,08,1, 11.9,1,1, 2.726, 10414.823, 433.016, 52757.412 24/01/30,04:53:01,14,08,1, 11.9,1,1, 2.726, 10414.814, 433.000, 52757.419 24/01/30,04:53:01,15,08,1, 11.9,1,1, 2.726, 10414.810, 432.971, 52757.399 24/01/30,04:53:01,16,08,1, 11.9,1,1, 2.726, 10414.807, 433.004, 52757.452 24/01/30,04:53:01,17,08,1, 11.9,1,1, 2.726, 10414.803, 432.956, 52757.347 24/01/30,04:53:01,18,08,1, 11.9,1,1, 2.726, 10414.801, 432.944, 52757.332 24/01/30,04:53:01,19,08,1, 11.9,1,1, 2.726, 10414.812, 432.958, 52757.379 24/01/30,04:53:02,00,08,1, 11.9,1,1, 2.727, 10414.808, 432.958, 52757.379 24/01/30,04:53:02,01,08,1, 11.9,1,1, 2.727, 10414.780, 432.906, 52757.308 24/01/30,04:53:02,02,08,1, 11.9,1,1, 2.727, 10414.785, 432.900, 52757.359 24/01/30,04:53:02,03,08,1, 11.9,1,1, 2.727, 10414.810, 432.887, 52757.325 24/01/30,04:53:02,04,08,1, 11.9,1,1, 2.727, 10414.797, 432.882, 52757.256 24/01/30,04:53:02,05,08,1, 11.9,1,1, 2.727, 10414.800, 432.876, 52757.376 24/01/30,04:53:02,06,08,1, 11.9,1,1, 2.727, 10414.790, 432.883, 52757.292 24/01/30,04:53:02,07,08,1, 11.9,1,1, 2.727, 10414.807, 432.859, 52757.283 24/01/30,04:53:02,08,08,1, 11.9,1,1, 2.727, 10414.798, 432.865, 52757.384 24/01/30,04:53:02,09,08,1, 11.9,1,1, 2.727, 10414.798, 432.819, 52757.289 24/01/30,04:53:02,10,08,1, 11.9,1,1, 2.727, 10414.804, 432.840, 52757.448 24/01/30,04:53:02,11,08,1, 11.9,1,1, 2.727, 10414.743, 432.821, 52757.277 24/01/30,04:53:02,12,08,1, 11.9,1,1, 2.727, 10414.759, 432.812, 52757.312 24/01/30,04:53:02,13,08,1, 11.9,1,1, 2.727, 10414.755, 432.809, 52757.353 24/01/30,04:53:02,14,08,1, 11.9,1,1, 2.727, 10414.788, 432.805, 52757.310 24/01/30,04:53:02,15,08,1, 11.9,1,1, 2.727, 10414.782, 432.783, 52757.313 24/01/30,04:53:02,16,08,1, 11.9,1,1, 2.727, 10414.799, 432.783, 52757.266 24/01/30,04:53:02,17,08,1, 11.9,1,1, 2.727, 10414.781, 432.739, 52757.271 24/01/30,04:53:02,18,08,1, 11.9,1,1, 2.727, 10414.802, 432.725, 52757.303 24/01/30,04:53:02,19,08,1, 11.9,1,1, 2.727, 10414.800, 432.732, 52757.325 24/01/30,04:53:03,00,08,1, 11.9,1,1, 2.727, 10414.799, 432.732, 52757.325 24/01/30,04:53:03,01,08,1, 11.9,1,1, 2.727, 10414.792, 432.710, 52757.257 24/01/30,04:53:03,02,08,1, 11.9,1,1, 2.727, 10414.796, 432.680, 52757.205 24/01/30,04:53:03,03,08,1, 11.9,1,1, 2.727, 10414.811, 432.676, 52757.275 24/01/30,04:53:03,04,08,1, 11.9,1,1, 2.727, 10414.820, 432.682, 52757.284 24/01/30,04:53:03,05,08,1, 11.9,1,1, 2.727, 10414.816, 432.660, 52757.300 24/01/30,04:53:03,06,08,1, 11.9,1,1, 2.727, 10414.811, 432.648, 52757.275 24/01/30,04:53:03,07,08,1, 11.9,1,1, 2.727, 10414.808, 432.636, 52757.275 24/01/30,04:53:03,08,08,1, 11.9,1,1, 2.727, 10414.832, 432.656, 52757.249 24/01/30,04:53:03,09,08,1, 11.9,1,1, 2.727, 10414.841, 432.608, 52757.237 24/01/30,04:53:03,10,08,1, 11.9,1,1, 2.727, 10414.835, 432.624, 52757.297 24/01/30,04:53:03,11,08,1, 11.9,1,1, 2.727, 10414.818, 432.596, 52757.294 24/01/30,04:53:03,12,08,1, 11.9,1,1, 2.727, 10414.848, 432.561, 52757.302 24/01/30,04:53:03,13,08,1, 11.9,1,1, 2.727, 10414.840, 432.569, 52757.239 24/01/30,04:53:03,14,08,1, 11.9,1,1, 2.727, 10414.840, 432.583, 52757.200 24/01/30,04:53:03,15,08,1, 11.9,1,1, 2.727, 10414.850, 432.599, 52757.481 24/01/30,04:53:03,16,08,1, 11.9,1,1, 2.727, 10414.859, 432.557, 52757.311 24/01/30,04:53:03,17,08,1, 11.9,1,1, 2.727, 10414.860, 432.553, 52757.283 24/01/30,04:53:03,18,08,1, 11.9,1,1, 2.727, 10414.841, 432.544, 52757.271 24/01/30,04:53:03,19,08,1, 11.9,1,1, 2.727, 10414.853, 432.549, 52757.280 24/01/30,04:53:04,00,08,1, 11.9,1,1, 2.725, 10414.850, 432.549, 52757.280 24/01/30,04:53:04,01,08,1, 11.9,1,1, 2.725, 10414.875, 432.513, 52757.241 24/01/30,04:53:04,02,08,1, 11.9,1,1, 2.725, 10414.881, 432.514, 52757.193 24/01/30,04:53:04,03,08,1, 11.9,1,1, 2.725, 10414.863, 432.483, 52757.223 24/01/30,04:53:04,04,08,1, 11.9,1,1, 2.725, 10414.872, 432.496, 52757.231 24/01/30,04:53:04,05,08,1, 11.9,1,1, 2.725, 10414.909, 432.454, 52757.204 24/01/30,04:53:04,06,08,1, 11.9,1,1, 2.725, 10414.911, 432.470, 52757.211 24/01/30,04:53:04,07,08,1, 11.9,1,1, 2.725, 10414.914, 432.446, 52757.262 24/01/30,04:53:04,08,08,1, 11.9,1,1, 2.725, 10414.905, 432.451, 52757.223 24/01/30,04:53:04,09,08,1, 11.9,1,1, 2.725, 10414.887, 432.406, 52757.274 24/01/30,04:53:04,10,08,1, 11.9,1,1, 2.725, 10414.933, 432.442, 52757.230 24/01/30,04:53:04,11,08,1, 11.9,1,1, 2.725, 10414.917, 432.407, 52757.221 24/01/30,04:53:04,12,08,1, 11.9,1,1, 2.725, 10414.918, 432.390, 52757.217 24/01/30,04:53:04,13,08,1, 11.9,1,1, 2.725, 10414.945, 432.357, 52757.243 24/01/30,04:53:04,14,08,1, 11.9,1,1, 2.725, 10414.916, 432.336, 52757.203 24/01/30,04:53:04,15,08,1, 11.9,1,1, 2.725, 10414.943, 432.323, 52757.171 24/01/30,04:53:04,16,08,1, 11.9,1,1, 2.725, 10414.959, 432.313, 52757.223 24/01/30,04:53:04,17,08,1, 11.9,1,1, 2.725, 10414.953, 432.296, 52757.211 24/01/30,04:53:04,18,08,1, 11.9,1,1, 2.725, 10414.953, 432.288, 52757.194 24/01/30,04:53:04,19,08,1, 11.9,1,1, 2.725, 10414.972, 432.280, 52757.201 24/01/30,04:53:05,00,08,1, 11.9,1,1, 2.728, 10414.966, 432.280, 52757.201 24/01/30,04:53:05,01,08,1, 11.9,1,1, 2.728, 10414.981, 432.239, 52757.182 24/01/30,04:53:05,02,08,1, 11.9,1,1, 2.728, 10415.004, 432.220, 52757.206 24/01/30,04:53:05,03,08,1, 11.9,1,1, 2.728, 10415.004, 432.198, 52757.179 24/01/30,04:53:05,04,08,1, 11.9,1,1, 2.728, 10414.991, 432.214, 52757.289 24/01/30,04:53:05,05,08,1, 11.9,1,1, 2.728, 10415.012, 432.199, 52757.259 24/01/30,04:53:05,06,08,1, 11.9,1,1, 2.728, 10415.011, 432.189, 52757.217 24/01/30,04:53:05,07,08,1, 11.9,1,1, 2.728, 10415.018, 432.185, 52757.249 24/01/30,04:53:05,08,08,1, 11.9,1,1, 2.728, 10415.049, 432.156, 52757.195 24/01/30,04:53:05,09,08,1, 11.9,1,1, 2.728, 10415.001, 432.125, 52757.148 24/01/30,04:53:05,10,08,1, 11.9,1,1, 2.728, 10415.039, 432.140, 52757.220 24/01/30,04:53:05,11,08,1, 11.9,1,1, 2.728, 10415.033, 432.113, 52757.243 24/01/30,04:53:05,12,08,1, 11.9,1,1, 2.728, 10415.064, 432.087, 52757.232 24/01/30,04:53:05,13,08,1, 11.9,1,1, 2.728, 10415.034, 432.064, 52757.347 24/01/30,04:53:05,14,08,1, 11.9,1,1, 2.728, 10415.052, 432.040, 52757.171 24/01/30,04:53:05,15,08,1, 11.9,1,1, 2.728, 10415.053, 432.015, 52757.202 24/01/30,04:53:05,16,08,1, 11.9,1,1, 2.728, 10415.065, 432.025, 52757.225 24/01/30,04:53:05,17,08,1, 11.9,1,1, 2.728, 10415.068, 432.011, 52757.241 24/01/30,04:53:05,18,08,1, 11.9,1,1, 2.728, 10415.076, 431.992, 52757.215 24/01/30,04:53:05,19,08,1, 11.9,1,1, 2.728, 10415.063, 431.980, 52757.275 24/01/30,04:53:06,00,08,1, 11.9,1,1, 2.728, 10415.058, 431.980, 52757.275 24/01/30,04:53:06,01,08,1, 11.9,1,1, 2.728, 10415.104, 431.934, 52757.233 24/01/30,04:53:06,02,08,1, 11.9,1,1, 2.728, 10415.081, 431.932, 52757.289 24/01/30,04:53:06,03,08,1, 11.9,1,1, 2.728, 10415.098, 431.905, 52757.122 24/01/30,04:53:06,04,08,1, 11.9,1,1, 2.728, 10415.067, 431.885, 52757.314 24/01/30,04:53:06,05,08,1, 11.9,1,1, 2.728, 10415.116, 431.881, 52757.273 24/01/30,04:53:06,06,08,1, 11.9,1,1, 2.728, 10415.086, 431.857, 52757.255 24/01/30,04:53:06,07,08,1, 11.9,1,1, 2.728, 10415.087, 431.825, 52757.238 24/01/30,04:53:06,08,08,1, 11.9,1,1, 2.728, 10415.100, 431.842, 52757.215 24/01/30,04:53:06,09,08,1, 11.9,1,1, 2.728, 10415.100, 431.827, 52757.235 24/01/30,04:53:06,10,08,1, 11.9,1,1, 2.728, 10415.104, 431.812, 52757.244 24/01/30,04:53:06,11,08,1, 11.9,1,1, 2.728, 10415.104, 431.805, 52757.257 24/01/30,04:53:06,12,08,1, 11.9,1,1, 2.728, 10415.123, 431.765, 52757.279 24/01/30,04:53:06,13,08,1, 11.9,1,1, 2.728, 10415.122, 431.762, 52757.263 24/01/30,04:53:06,14,08,1, 11.9,1,1, 2.728, 10415.126, 431.744, 52757.255 24/01/30,04:53:06,15,08,1, 11.9,1,1, 2.728, 10415.116, 431.720, 52757.263 24/01/30,04:53:06,16,08,1, 11.9,1,1, 2.728, 10415.112, 431.698, 52757.225 24/01/30,04:53:06,17,08,1, 11.9,1,1, 2.728, 10415.117, 431.693, 52757.319 24/01/30,04:53:06,18,08,1, 11.9,1,1, 2.728, 10415.120, 431.692, 52757.250 24/01/30,04:53:06,19,08,1, 11.9,1,1, 2.728, 10415.140, 431.666, 52757.292 24/01/30,04:53:07,00,08,1, 11.8,1,1, 2.727, 10415.133, 431.666, 52757.292 24/01/30,04:53:07,01,08,1, 11.8,1,1, 2.727, 10415.134, 431.643, 52757.201 24/01/30,04:53:07,02,08,1, 11.8,1,1, 2.727, 10415.147, 431.636, 52757.210 24/01/30,04:53:07,03,08,1, 11.8,1,1, 2.727, 10415.115, 431.611, 52757.132 24/01/30,04:53:07,04,08,1, 11.8,1,1, 2.727, 10415.093, 431.611, 52757.258 24/01/30,04:53:07,05,08,1, 11.8,1,1, 2.727, 10415.140, 431.581, 52757.166 24/01/30,04:53:07,06,08,1, 11.8,1,1, 2.727, 10415.130, 431.578, 52757.298 24/01/30,04:53:07,07,08,1, 11.8,1,1, 2.727, 10415.099, 431.559, 52757.210 24/01/30,04:53:07,08,08,1, 11.8,1,1, 2.727, 10415.122, 431.551, 52757.341 24/01/30,04:53:07,09,08,1, 11.8,1,1, 2.727, 10415.119, 431.558, 52757.267 24/01/30,04:53:07,10,08,1, 11.8,1,1, 2.727, 10415.128, 431.535, 52757.294 24/01/30,04:53:07,11,08,1, 11.8,1,1, 2.727, 10415.127, 431.528, 52757.266 24/01/30,04:53:07,12,08,1, 11.8,1,1, 2.727, 10415.121, 431.522, 52757.281 24/01/30,04:53:07,13,08,1, 11.8,1,1, 2.727, 10415.103, 431.499, 52757.316 24/01/30,04:53:07,14,08,1, 11.8,1,1, 2.727, 10415.119, 431.508, 52757.282 24/01/30,04:53:07,15,08,1, 11.8,1,1, 2.727, 10415.115, 431.485, 52757.282 24/01/30,04:53:07,16,08,1, 11.8,1,1, 2.727, 10415.107, 431.496, 52757.270 24/01/30,04:53:07,17,08,1, 11.8,1,1, 2.727, 10415.089, 431.487, 52757.313 24/01/30,04:53:07,18,08,1, 11.8,1,1, 2.727, 10415.115, 431.485, 52757.263 24/01/30,04:53:07,19,08,1, 11.8,1,1, 2.727, 10415.097, 431.461, 52757.274 24/01/30,04:53:08,00,07,1, 11.9,1,1, 2.725, 10415.092, 431.461, 52757.274 24/01/30,04:53:08,01,07,1, 11.9,1,1, 2.725, 10415.098, 431.453, 52757.310 24/01/30,04:53:08,02,07,1, 11.9,1,1, 2.725, 10415.066, 431.471, 52757.257 24/01/30,04:53:08,03,07,1, 11.9,1,1, 2.725, 10415.076, 431.453, 52757.256 24/01/30,04:53:08,04,07,1, 11.9,1,1, 2.725, 10415.089, 431.470, 52757.377 24/01/30,04:53:08,05,07,1, 11.9,1,1, 2.725, 10415.042, 431.427, 52757.326 24/01/30,04:53:08,06,07,1, 11.9,1,1, 2.725, 10415.064, 431.441, 52757.308 24/01/30,04:53:08,07,07,1, 11.9,1,1, 2.725, 10415.031, 431.422, 52757.322 24/01/30,04:53:08,08,07,1, 11.9,1,1, 2.725, 10415.029, 431.402, 52757.332 24/01/30,04:53:08,09,07,1, 11.9,1,1, 2.725, 10415.034, 431.426, 52757.343 24/01/30,04:53:08,10,07,1, 11.9,1,1, 2.725, 10415.026, 431.403, 52757.354 24/01/30,04:53:08,11,07,1, 11.9,1,1, 2.725, 10415.003, 431.425, 52757.351 24/01/30,04:53:08,12,07,1, 11.9,1,1, 2.725, 10415.002, 431.440, 52757.440 24/01/30,04:53:08,13,07,1, 11.9,1,1, 2.725, 10414.982, 431.459, 52757.392 24/01/30,04:53:08,14,07,1, 11.9,1,1, 2.725, 10414.998, 431.421, 52757.447 24/01/30,04:53:08,15,07,1, 11.9,1,1, 2.725, 10414.947, 431.428, 52757.420 24/01/30,04:53:08,16,07,1, 11.9,1,1, 2.725, 10414.984, 431.422, 52757.370 24/01/30,04:53:08,17,07,1, 11.9,1,1, 2.725, 10414.954, 431.428, 52757.369 24/01/30,04:53:08,18,07,1, 11.9,1,1, 2.725, 10414.956, 431.418, 52757.357 24/01/30,04:53:08,19,07,1, 11.9,1,1, 2.725, 10414.946, 431.392, 52757.381 24/01/30,04:53:09,00,08,1, 11.9,1,1, 2.727, 10414.941, 431.392, 52757.381 24/01/30,04:53:09,01,08,1, 11.9,1,1, 2.727, 10414.911, 431.430, 52757.415 24/01/30,04:53:09,02,08,1, 11.9,1,1, 2.727, 10414.924, 431.423, 52757.424 24/01/30,04:53:09,03,08,1, 11.9,1,1, 2.727, 10414.915, 431.400, 52757.418 24/01/30,04:53:09,04,08,1, 11.9,1,1, 2.727, 10414.877, 431.379, 52757.347 24/01/30,04:53:09,05,08,1, 11.9,1,1, 2.727, 10414.873, 431.400, 52757.372 24/01/30,04:53:09,06,08,1, 11.9,1,1, 2.727, 10414.881, 431.384, 52757.443 24/01/30,04:53:09,07,08,1, 11.9,1,1, 2.727, 10414.867, 431.398, 52757.412 24/01/30,04:53:09,08,08,1, 11.9,1,1, 2.727, 10414.848, 431.378, 52757.374 24/01/30,04:53:09,09,08,1, 11.9,1,1, 2.727, 10414.826, 431.404, 52757.409 24/01/30,04:53:09,10,08,1, 11.9,1,1, 2.727, 10414.815, 431.378, 52757.347 24/01/30,04:53:09,11,08,1, 11.9,1,1, 2.727, 10414.818, 431.393, 52757.424 24/01/30,04:53:09,12,08,1, 11.9,1,1, 2.727, 10414.805, 431.397, 52757.529 24/01/30,04:53:09,13,08,1, 11.9,1,1, 2.727, 10414.787, 431.377, 52757.501 24/01/30,04:53:09,14,08,1, 11.9,1,1, 2.727, 10414.779, 431.405, 52757.394 24/01/30,04:53:09,15,08,1, 11.9,1,1, 2.727, 10414.774, 431.386, 52757.479 24/01/30,04:53:09,16,08,1, 11.9,1,1, 2.727, 10414.760, 431.390, 52757.417 24/01/30,04:53:09,17,08,1, 11.9,1,1, 2.727, 10414.744, 431.402, 52757.554 24/01/30,04:53:09,18,08,1, 11.9,1,1, 2.727, 10414.723, 431.385, 52757.468 24/01/30,04:53:09,19,08,1, 11.9,1,1, 2.727, 10414.742, 431.376, 52757.425 24/01/30,04:53:10,00,09,1, 11.9,1,1, 2.730, 10414.741, 431.376, 52757.425 24/01/30,04:53:10,01,09,1, 11.9,1,1, 2.730, 10414.722, 431.413, 52757.509 24/01/30,04:53:10,02,09,1, 11.9,1,1, 2.730, 10414.707, 431.386, 52757.559 24/01/30,04:53:10,03,09,1, 11.9,1,1, 2.730, 10414.680, 431.396, 52757.571 24/01/30,04:53:10,04,09,1, 11.9,1,1, 2.730, 10414.672, 431.399, 52757.608 24/01/30,04:53:10,05,09,1, 11.9,1,1, 2.730, 10414.659, 431.386, 52757.477 24/01/30,04:53:10,06,09,1, 11.9,1,1, 2.730, 10414.666, 431.411, 52757.563 24/01/30,04:53:10,07,09,1, 11.9,1,1, 2.730, 10414.641, 431.406, 52757.511 24/01/30,04:53:10,08,09,1, 11.9,1,1, 2.730, 10414.628, 431.421, 52757.470 24/01/30,04:53:10,09,09,1, 11.9,1,1, 2.730, 10414.627, 431.436, 52757.506 24/01/30,04:53:10,10,09,1, 11.9,1,1, 2.730, 10414.624, 431.425, 52757.547 24/01/30,04:53:10,11,09,1, 11.9,1,1, 2.730, 10414.628, 431.414, 52757.496 24/01/30,04:53:10,12,09,1, 11.9,1,1, 2.730, 10414.593, 431.445, 52757.607 24/01/30,04:53:10,13,09,1, 11.9,1,1, 2.730, 10414.605, 431.452, 52757.512 24/01/30,04:53:10,14,09,1, 11.9,1,1, 2.730, 10414.570, 431.473, 52757.568 24/01/30,04:53:10,15,09,1, 11.9,1,1, 2.730, 10414.556, 431.450, 52757.584 24/01/30,04:53:10,16,09,1, 11.9,1,1, 2.730, 10414.599, 431.459, 52757.572 24/01/30,04:53:10,17,09,1, 11.9,1,1, 2.730, 10414.570, 431.492, 52757.631 24/01/30,04:53:10,18,09,1, 11.9,1,1, 2.730, 10414.560, 431.502, 52757.577 24/01/30,04:53:10,19,09,1, 11.9,1,1, 2.730, 10414.548, 431.485, 52757.518 24/01/30,04:53:11,00,08,1, 11.9,1,1, 2.728, 10414.541, 431.485, 52757.518 24/01/30,04:53:11,01,08,1, 11.9,1,1, 2.728, 10414.539, 431.501, 52757.575 24/01/30,04:53:11,02,08,1, 11.9,1,1, 2.728, 10414.518, 431.530, 52757.668 24/01/30,04:53:11,03,08,1, 11.9,1,1, 2.728, 10414.537, 431.519, 52757.666 24/01/30,04:53:11,04,08,1, 11.9,1,1, 2.728, 10414.539, 431.534, 52757.586 24/01/30,04:53:11,05,08,1, 11.9,1,1, 2.728, 10414.530, 431.526, 52757.658 24/01/30,04:53:11,06,08,1, 11.9,1,1, 2.728, 10414.511, 431.577, 52757.606 24/01/30,04:53:11,07,08,1, 11.9,1,1, 2.728, 10414.521, 431.539, 52757.658 24/01/30,04:53:11,08,08,1, 11.9,1,1, 2.728, 10414.496, 431.531, 52757.674 24/01/30,04:53:11,09,08,1, 11.9,1,1, 2.728, 10414.532, 431.554, 52757.720 24/01/30,04:53:11,10,08,1, 11.9,1,1, 2.728, 10414.489, 431.569, 52757.604 24/01/30,04:53:11,11,08,1, 11.9,1,1, 2.728, 10414.488, 431.567, 52757.620 24/01/30,04:53:11,12,08,1, 11.9,1,1, 2.728, 10414.485, 431.558, 52757.662 24/01/30,04:53:11,13,08,1, 11.9,1,1, 2.728, 10414.470, 431.556, 52757.708 24/01/30,04:53:11,14,08,1, 11.9,1,1, 2.728, 10414.473, 431.580, 52757.698 24/01/30,04:53:11,15,08,1, 11.9,1,1, 2.728, 10414.452, 431.587, 52757.742 24/01/30,04:53:11,16,08,1, 11.9,1,1, 2.728, 10414.450, 431.575, 52757.631 24/01/30,04:53:11,17,08,1, 11.9,1,1, 2.728, 10414.436, 431.595, 52757.693 24/01/30,04:53:11,18,08,1, 11.9,1,1, 2.728, 10414.423, 431.590, 52757.722 24/01/30,04:53:11,19,08,1, 11.9,1,1, 2.728, 10414.407, 431.597, 52757.767 24/01/30,04:53:12,00,08,1, 11.9,1,1, 2.726, 10414.399, 431.597, 52757.767 24/01/30,04:53:12,01,08,1, 11.9,1,1, 2.726, 10414.423, 431.613, 52757.751 24/01/30,04:53:12,02,08,1, 11.9,1,1, 2.726, 10414.399, 431.606, 52757.774 24/01/30,04:53:12,03,08,1, 11.9,1,1, 2.726, 10414.388, 431.635, 52757.780 24/01/30,04:53:12,04,08,1, 11.9,1,1, 2.726, 10414.376, 431.639, 52757.715 24/01/30,04:53:12,05,08,1, 11.9,1,1, 2.726, 10414.375, 431.594, 52757.768 24/01/30,04:53:12,06,08,1, 11.9,1,1, 2.726, 10414.356, 431.612, 52757.801 24/01/30,04:53:12,07,08,1, 11.9,1,1, 2.726, 10414.368, 431.611, 52757.768 24/01/30,04:53:12,08,08,1, 11.9,1,1, 2.726, 10414.344, 431.618, 52757.711 24/01/30,04:53:12,09,08,1, 11.9,1,1, 2.726, 10414.356, 431.595, 52757.723 24/01/30,04:53:12,10,08,1, 11.9,1,1, 2.726, 10414.352, 431.624, 52757.798 24/01/30,04:53:12,11,08,1, 11.9,1,1, 2.726, 10414.332, 431.609, 52757.761 24/01/30,04:53:12,12,08,1, 11.9,1,1, 2.726, 10414.349, 431.625, 52757.788 24/01/30,04:53:12,13,08,1, 11.9,1,1, 2.726, 10414.319, 431.595, 52757.829 24/01/30,04:53:12,14,08,1, 11.9,1,1, 2.726, 10414.306, 431.572, 52757.793 24/01/30,04:53:12,15,08,1, 11.9,1,1, 2.726, 10414.311, 431.608, 52757.858 24/01/30,04:53:12,16,08,1, 11.9,1,1, 2.726, 10414.312, 431.583, 52757.817 24/01/30,04:53:12,17,08,1, 11.9,1,1, 2.726, 10414.288, 431.616, 52757.844 24/01/30,04:53:12,18,08,1, 11.9,1,1, 2.726, 10414.286, 431.584, 52757.782 24/01/30,04:53:12,19,08,1, 11.9,1,1, 2.726, 10414.323, 431.585, 52757.860 24/01/30,04:53:13,00,08,1, 11.9,1,1, 2.728, 10414.315, 431.585, 52757.860 24/01/30,04:53:13,01,08,1, 11.9,1,1, 2.728, 10414.308, 431.567, 52757.784 24/01/30,04:53:13,02,08,1, 11.9,1,1, 2.728, 10414.247, 431.567, 52757.992 24/01/30,04:53:13,03,08,1, 11.9,1,1, 2.728, 10414.302, 431.580, 52757.766 24/01/30,04:53:13,04,08,1, 11.9,1,1, 2.728, 10414.271, 431.538, 52757.728 24/01/30,04:53:13,05,08,1, 11.9,1,1, 2.728, 10414.253, 431.544, 52757.836 24/01/30,04:53:13,06,08,1, 11.9,1,1, 2.728, 10414.245, 431.542, 52757.738 24/01/30,04:53:13,07,08,1, 11.9,1,1, 2.728, 10414.223, 431.537, 52757.785 24/01/30,04:53:13,08,08,1, 11.9,1,1, 2.728, 10414.224, 431.516, 52757.613 24/01/30,04:53:13,09,08,1, 11.9,1,1, 2.728, 10414.223, 431.526, 52757.923 24/01/30,04:53:13,10,08,1, 11.9,1,1, 2.728, 10414.185, 431.501, 52757.910 24/01/30,04:53:13,11,08,1, 11.9,1,1, 2.728, 10414.184, 431.510, 52757.909 24/01/30,04:53:13,12,08,1, 11.9,1,1, 2.728, 10414.218, 431.492, 52757.824 24/01/30,04:53:13,13,08,1, 11.9,1,1, 2.728, 10414.184, 431.468, 52757.852 24/01/30,04:53:13,14,08,1, 11.9,1,1, 2.728, 10414.198, 431.466, 52757.877 24/01/30,04:53:13,15,08,1, 11.9,1,1, 2.728, 10414.204, 431.458, 52757.834 24/01/30,04:53:13,16,08,1, 11.9,1,1, 2.728, 10414.180, 431.435, 52757.889 24/01/30,04:53:13,17,08,1, 11.9,1,1, 2.728, 10414.182, 431.415, 52757.811 24/01/30,04:53:13,18,08,1, 11.9,1,1, 2.728, 10414.144, 431.460, 52757.854 24/01/30,04:53:13,19,08,1, 11.9,1,1, 2.728, 10414.164, 431.448, 52757.880 24/01/30,04:53:14,00,08,1, 12.0,1,1, 2.727, 10414.157, 431.448, 52757.880 24/01/30,04:53:14,01,08,1, 12.0,1,1, 2.727, 10414.148, 431.426, 52757.788 24/01/30,04:53:14,02,08,1, 12.0,1,1, 2.727, 10414.139, 431.401, 52757.870 24/01/30,04:53:14,03,08,1, 12.0,1,1, 2.727, 10414.159, 431.379, 52757.712 24/01/30,04:53:14,04,08,1, 12.0,1,1, 2.727, 10414.142, 431.404, 52757.850 24/01/30,04:53:14,05,08,1, 12.0,1,1, 2.727, 10414.154, 431.414, 52757.877 24/01/30,04:53:14,06,08,1, 12.0,1,1, 2.727, 10414.119, 431.397, 52757.784 24/01/30,04:53:14,07,08,1, 12.0,1,1, 2.727, 10414.107, 431.366, 52757.766 24/01/30,04:53:14,08,08,1, 12.0,1,1, 2.727, 10414.121, 431.366, 52757.914 24/01/30,04:53:14,09,08,1, 12.0,1,1, 2.727, 10414.118, 431.380, 52757.881 24/01/30,04:53:14,10,08,1, 12.0,1,1, 2.727, 10414.145, 431.370, 52757.798 24/01/30,04:53:14,11,08,1, 12.0,1,1, 2.727, 10414.108, 431.366, 52757.903 24/01/30,04:53:14,12,08,1, 12.0,1,1, 2.727, 10414.126, 431.371, 52757.786 24/01/30,04:53:14,13,08,1, 12.0,1,1, 2.727, 10414.117, 431.366, 52757.901 24/01/30,04:53:14,14,08,1, 12.0,1,1, 2.727, 10414.120, 431.342, 52757.842 24/01/30,04:53:14,15,08,1, 12.0,1,1, 2.727, 10414.129, 431.361, 52757.902 24/01/30,04:53:14,16,08,1, 12.0,1,1, 2.727, 10414.140, 431.346, 52757.925 24/01/30,04:53:14,17,08,1, 12.0,1,1, 2.727, 10414.182, 431.312, 52757.664 24/01/30,04:53:14,18,08,1, 12.0,1,1, 2.727, 10414.141, 431.337, 52757.820 24/01/30,04:53:14,19,08,1, 12.0,1,1, 2.727, 10414.131, 431.339, 52757.870 24/01/30,04:53:15,00,08,1, 12.0,1,1, 2.725, 10414.124, 431.339, 52757.870 24/01/30,04:53:15,01,08,1, 12.0,1,1, 2.725, 10414.154, 431.325, 52757.867 24/01/30,04:53:15,02,08,1, 12.0,1,1, 2.725, 10414.128, 431.319, 52757.889 24/01/30,04:53:15,03,08,1, 12.0,1,1, 2.725, 10414.140, 431.284, 52757.843 24/01/30,04:53:15,04,08,1, 12.0,1,1, 2.725, 10414.156, 431.315, 52757.878 24/01/30,04:53:15,05,08,1, 12.0,1,1, 2.725, 10414.142, 431.313, 52757.876 24/01/30,04:53:15,06,08,1, 12.0,1,1, 2.725, 10414.126, 431.303, 52757.854 24/01/30,04:53:15,07,08,1, 12.0,1,1, 2.725, 10414.140, 431.288, 52757.875 24/01/30,04:53:15,08,08,1, 12.0,1,1, 2.725, 10414.109, 431.293, 52758.073 24/01/30,04:53:15,09,08,1, 12.0,1,1, 2.725, 10414.102, 431.271, 52757.939 24/01/30,04:53:15,10,08,1, 12.0,1,1, 2.725, 10414.139, 431.260, 52757.931 24/01/30,04:53:15,11,08,1, 12.0,1,1, 2.725, 10414.104, 431.264, 52757.923 24/01/30,04:53:15,12,08,1, 12.0,1,1, 2.725, 10414.136, 431.223, 52757.909 24/01/30,04:53:15,13,08,1, 12.0,1,1, 2.725, 10414.127, 431.245, 52757.863 24/01/30,04:53:15,14,08,1, 12.0,1,1, 2.725, 10414.120, 431.205, 52757.952 24/01/30,04:53:15,15,08,1, 12.0,1,1, 2.725, 10414.125, 431.192, 52757.930 24/01/30,04:53:15,16,08,1, 12.0,1,1, 2.725, 10414.128, 431.210, 52757.956 24/01/30,04:53:15,17,08,1, 12.0,1,1, 2.725, 10414.133, 431.210, 52757.927 24/01/30,04:53:15,18,08,1, 12.0,1,1, 2.725, 10414.154, 431.167, 52757.922 24/01/30,04:53:15,19,08,1, 12.0,1,1, 2.725, 10414.133, 431.150, 52757.835 24/01/30,04:53:16,00,08,1, 12.0,1,1, 2.727, 10414.132, 431.150, 52757.835 24/01/30,04:53:16,01,08,1, 12.0,1,1, 2.727, 10414.168, 431.118, 52757.904 24/01/30,04:53:16,02,08,1, 12.0,1,1, 2.727, 10414.136, 431.131, 52757.899 24/01/30,04:53:16,03,08,1, 12.0,1,1, 2.727, 10414.118, 431.135, 52757.957 24/01/30,04:53:16,04,08,1, 12.0,1,1, 2.727, 10414.138, 431.124, 52757.960 24/01/30,04:53:16,05,08,1, 12.0,1,1, 2.727, 10414.146, 431.100, 52757.960 24/01/30,04:53:16,06,08,1, 12.0,1,1, 2.727, 10414.140, 431.066, 52757.890 24/01/30,04:53:16,07,08,1, 12.0,1,1, 2.727, 10414.146, 431.080, 52757.920 24/01/30,04:53:16,08,08,1, 12.0,1,1, 2.727, 10414.153, 431.048, 52757.855 24/01/30,04:53:16,09,08,1, 12.0,1,1, 2.727, 10414.152, 431.025, 52757.841 24/01/30,04:53:16,10,08,1, 12.0,1,1, 2.727, 10414.157, 431.012, 52757.912 24/01/30,04:53:16,11,08,1, 12.0,1,1, 2.727, 10414.144, 431.029, 52757.936 24/01/30,04:53:16,12,08,1, 12.0,1,1, 2.727, 10414.162, 430.995, 52757.908 24/01/30,04:53:16,13,08,1, 12.0,1,1, 2.727, 10414.131, 430.988, 52757.875 24/01/30,04:53:16,14,08,1, 12.0,1,1, 2.727, 10414.142, 430.956, 52757.960 24/01/30,04:53:16,15,08,1, 12.0,1,1, 2.727, 10414.155, 430.948, 52757.868 24/01/30,04:53:16,16,08,1, 12.0,1,1, 2.727, 10414.153, 430.956, 52757.946 24/01/30,04:53:16,17,08,1, 12.0,1,1, 2.727, 10414.146, 430.904, 52757.859 24/01/30,04:53:16,18,08,1, 12.0,1,1, 2.727, 10414.143, 430.922, 52757.865 24/01/30,04:53:16,19,08,1, 12.0,1,1, 2.727, 10414.159, 430.881, 52757.887 24/01/30,04:53:17,00,08,1, 11.9,1,1, 2.723, 10414.157, 430.881, 52757.887 24/01/30,04:53:17,01,08,1, 11.9,1,1, 2.723, 10414.147, 430.862, 52757.838 24/01/30,04:53:17,02,08,1, 11.9,1,1, 2.723, 10414.170, 430.857, 52757.854 24/01/30,04:53:17,03,08,1, 11.9,1,1, 2.723, 10414.163, 430.845, 52757.884 24/01/30,04:53:17,04,08,1, 11.9,1,1, 2.723, 10414.151, 430.843, 52757.905 24/01/30,04:53:17,05,08,1, 11.9,1,1, 2.723, 10414.178, 430.805, 52757.891 24/01/30,04:53:17,06,08,1, 11.9,1,1, 2.723, 10414.179, 430.769, 52757.828 24/01/30,04:53:17,07,08,1, 11.9,1,1, 2.723, 10414.182, 430.752, 52757.851 24/01/30,04:53:17,08,08,1, 11.9,1,1, 2.723, 10414.181, 430.747, 52757.943 24/01/30,04:53:17,09,08,1, 11.9,1,1, 2.723, 10414.181, 430.738, 52757.836 24/01/30,04:53:17,10,08,1, 11.9,1,1, 2.723, 10414.169, 430.693, 52757.640 24/01/30,04:53:17,11,08,1, 11.9,1,1, 2.723, 10414.174, 430.705, 52757.960 24/01/30,04:53:17,12,08,1, 11.9,1,1, 2.723, 10414.182, 430.689, 52758.018 24/01/30,04:53:17,13,08,1, 11.9,1,1, 2.723, 10414.194, 430.692, 52757.958 24/01/30,04:53:17,14,08,1, 11.9,1,1, 2.723, 10414.219, 430.658, 52757.905 24/01/30,04:53:17,15,08,1, 11.9,1,1, 2.723, 10414.201, 430.638, 52757.815 24/01/30,04:53:17,16,08,1, 11.9,1,1, 2.723, 10414.222, 430.617, 52757.832 24/01/30,04:53:17,17,08,1, 11.9,1,1, 2.723, 10414.237, 430.588, 52757.841 24/01/30,04:53:17,18,08,1, 11.9,1,1, 2.723, 10414.214, 430.564, 52757.813 24/01/30,04:53:17,19,08,1, 11.9,1,1, 2.723, 10414.243, 430.540, 52757.800 24/01/30,04:53:18,00,08,1, 11.9,1,1, 2.726, 10414.240, 430.540, 52757.800 24/01/30,04:53:18,01,08,1, 11.9,1,1, 2.726, 10414.251, 430.508, 52757.851 24/01/30,04:53:18,02,08,1, 11.9,1,1, 2.726, 10414.220, 430.487, 52757.843 24/01/30,04:53:18,03,08,1, 11.9,1,1, 2.726, 10414.236, 430.475, 52757.811 24/01/30,04:53:18,04,08,1, 11.9,1,1, 2.726, 10414.268, 430.422, 52757.814 24/01/30,04:53:18,05,08,1, 11.9,1,1, 2.726, 10414.242, 430.429, 52757.824 24/01/30,04:53:18,06,08,1, 11.9,1,1, 2.726, 10414.262, 430.386, 52757.809 24/01/30,04:53:18,07,08,1, 11.9,1,1, 2.726, 10414.243, 430.384, 52757.865 24/01/30,04:53:18,08,08,1, 11.9,1,1, 2.726, 10414.248, 430.367, 52757.847 24/01/30,04:53:18,09,08,1, 11.9,1,1, 2.726, 10414.244, 430.333, 52757.807 24/01/30,04:53:18,10,08,1, 11.9,1,1, 2.726, 10414.270, 430.348, 52757.835 24/01/30,04:53:18,11,08,1, 11.9,1,1, 2.726, 10414.271, 430.311, 52757.762 24/01/30,04:53:18,12,08,1, 11.9,1,1, 2.726, 10414.274, 430.292, 52757.865 24/01/30,04:53:18,13,08,1, 11.9,1,1, 2.726, 10414.268, 430.274, 52757.822 24/01/30,04:53:18,14,08,1, 11.9,1,1, 2.726, 10414.295, 430.249, 52757.854 24/01/30,04:53:18,15,08,1, 11.9,1,1, 2.726, 10414.270, 430.240, 52757.778 24/01/30,04:53:18,16,08,1, 11.9,1,1, 2.726, 10414.274, 430.230, 52757.847 24/01/30,04:53:18,17,08,1, 11.9,1,1, 2.726, 10414.299, 430.198, 52757.834 24/01/30,04:53:18,18,08,1, 11.9,1,1, 2.726, 10414.318, 430.184, 52757.742 24/01/30,04:53:18,19,08,1, 11.9,1,1, 2.726, 10414.303, 430.176, 52757.839 24/01/30,04:53:19,00,08,1, 11.9,1,1, 2.724, 10414.299, 430.176, 52757.839 24/01/30,04:53:19,01,08,1, 11.9,1,1, 2.724, 10414.323, 430.137, 52757.751 24/01/30,04:53:19,02,08,1, 11.9,1,1, 2.724, 10414.321, 430.102, 52757.573 24/01/30,04:53:19,03,08,1, 11.9,1,1, 2.724, 10414.293, 430.094, 52757.781 24/01/30,04:53:19,04,08,1, 11.9,1,1, 2.724, 10414.308, 430.093, 52757.838 24/01/30,04:53:19,05,08,1, 11.9,1,1, 2.724, 10414.323, 430.051, 52757.771 24/01/30,04:53:19,06,08,1, 11.9,1,1, 2.724, 10414.346, 430.057, 52757.830 24/01/30,04:53:19,07,08,1, 11.9,1,1, 2.724, 10414.362, 430.026, 52757.782 24/01/30,04:53:19,08,08,1, 11.9,1,1, 2.724, 10414.361, 429.999, 52757.771 24/01/30,04:53:19,09,08,1, 11.9,1,1, 2.724, 10414.377, 429.985, 52757.775 24/01/30,04:53:19,10,08,1, 11.9,1,1, 2.724, 10414.370, 429.996, 52757.804 24/01/30,04:53:19,11,08,1, 11.9,1,1, 2.724, 10414.401, 429.972, 52757.724 24/01/30,04:53:19,12,08,1, 11.9,1,1, 2.724, 10414.394, 429.964, 52757.761 24/01/30,04:53:19,13,08,1, 11.9,1,1, 2.724, 10414.392, 429.969, 52757.825 24/01/30,04:53:19,14,08,1, 11.9,1,1, 2.724, 10414.407, 429.934, 52757.680 24/01/30,04:53:19,15,08,1, 11.9,1,1, 2.724, 10414.405, 429.914, 52757.775 24/01/30,04:53:19,16,08,1, 11.9,1,1, 2.724, 10414.404, 429.901, 52757.745 24/01/30,04:53:19,17,08,1, 11.9,1,1, 2.724, 10414.401, 429.905, 52757.775 24/01/30,04:53:19,18,08,1, 11.9,1,1, 2.724, 10414.384, 429.883, 52757.787 24/01/30,04:53:19,19,08,1, 11.9,1,1, 2.724, 10414.399, 429.893, 52757.725 24/01/30,04:53:20,00,08,1, 11.8,1,1, 2.726, 10414.391, 429.893, 52757.725 24/01/30,04:53:20,01,08,1, 11.8,1,1, 2.726, 10414.435, 429.835, 52757.697 24/01/30,04:53:20,02,08,1, 11.8,1,1, 2.726, 10414.436, 429.843, 52757.818 24/01/30,04:53:20,03,08,1, 11.8,1,1, 2.726, 10414.449, 429.838, 52757.706 24/01/30,04:53:20,04,08,1, 11.8,1,1, 2.726, 10414.437, 429.830, 52757.755 24/01/30,04:53:20,05,08,1, 11.8,1,1, 2.726, 10414.430, 429.828, 52757.750 24/01/30,04:53:20,06,08,1, 11.8,1,1, 2.726, 10414.445, 429.817, 52757.693 24/01/30,04:53:20,07,08,1, 11.8,1,1, 2.726, 10414.456, 429.825, 52757.791 24/01/30,04:53:20,08,08,1, 11.8,1,1, 2.726, 10414.452, 429.843, 52757.764 24/01/30,04:53:20,09,08,1, 11.8,1,1, 2.726, 10414.458, 429.800, 52757.697 24/01/30,04:53:20,10,08,1, 11.8,1,1, 2.726, 10414.463, 429.814, 52757.772 24/01/30,04:53:20,11,08,1, 11.8,1,1, 2.726, 10414.449, 429.825, 52757.739 24/01/30,04:53:20,12,08,1, 11.8,1,1, 2.726, 10414.482, 429.824, 52757.695 24/01/30,04:53:20,13,08,1, 11.8,1,1, 2.726, 10414.482, 429.821, 52757.842 24/01/30,04:53:20,14,08,1, 11.8,1,1, 2.726, 10414.448, 429.812, 52757.789 24/01/30,04:53:20,15,08,1, 11.8,1,1, 2.726, 10414.471, 429.815, 52757.718 24/01/30,04:53:20,16,08,1, 11.8,1,1, 2.726, 10414.479, 429.791, 52757.788 24/01/30,04:53:20,17,08,1, 11.8,1,1, 2.726, 10414.481, 429.814, 52757.786 24/01/30,04:53:20,18,08,1, 11.8,1,1, 2.726, 10414.484, 429.797, 52757.724 24/01/30,04:53:20,19,08,1, 11.8,1,1, 2.726, 10414.485, 429.797, 52757.774 24/01/30,04:53:21,00,07,1, 11.9,1,1, 2.729, 10414.482, 429.797, 52757.774 24/01/30,04:53:21,01,07,1, 11.9,1,1, 2.729, 10414.483, 429.784, 52757.728 24/01/30,04:53:21,02,07,1, 11.9,1,1, 2.729, 10414.503, 429.797, 52757.770 24/01/30,04:53:21,03,07,1, 11.9,1,1, 2.729, 10414.481, 429.774, 52757.753 24/01/30,04:53:21,04,07,1, 11.9,1,1, 2.729, 10414.512, 429.783, 52757.779 24/01/30,04:53:21,05,07,1, 11.9,1,1, 2.729, 10414.488, 429.788, 52757.737 24/01/30,04:53:21,06,07,1, 11.9,1,1, 2.729, 10414.516, 429.788, 52757.746 24/01/30,04:53:21,07,07,1, 11.9,1,1, 2.729, 10414.498, 429.785, 52757.842 24/01/30,04:53:21,08,07,1, 11.9,1,1, 2.729, 10414.511, 429.765, 52757.802 24/01/30,04:53:21,09,07,1, 11.9,1,1, 2.729, 10414.512, 429.773, 52757.777 24/01/30,04:53:21,10,07,1, 11.9,1,1, 2.729, 10414.498, 429.781, 52757.792 24/01/30,04:53:21,11,07,1, 11.9,1,1, 2.729, 10414.488, 429.778, 52757.756 24/01/30,04:53:21,12,07,1, 11.9,1,1, 2.729, 10414.512, 429.751, 52757.724 24/01/30,04:53:21,13,07,1, 11.9,1,1, 2.729, 10414.481, 429.773, 52757.810 24/01/30,04:53:21,14,07,1, 11.9,1,1, 2.729, 10414.477, 429.764, 52757.716 24/01/30,04:53:21,15,07,1, 11.9,1,1, 2.729, 10414.494, 429.768, 52757.801 24/01/30,04:53:21,16,07,1, 11.9,1,1, 2.729, 10414.501, 429.774, 52757.806 24/01/30,04:53:21,17,07,1, 11.9,1,1, 2.729, 10414.482, 429.750, 52757.816 24/01/30,04:53:21,18,07,1, 11.9,1,1, 2.729, 10414.471, 429.758, 52757.791 24/01/30,04:53:21,19,07,1, 11.9,1,1, 2.729, 10414.479, 429.750, 52757.822 24/01/30,04:53:22,00,07,1, 11.9,1,1, 2.728, 10414.474, 429.750, 52757.822 24/01/30,04:53:22,01,07,1, 11.9,1,1, 2.728, 10414.454, 429.761, 52757.858 24/01/30,04:53:22,02,07,1, 11.9,1,1, 2.728, 10414.491, 429.761, 52757.761 24/01/30,04:53:22,03,07,1, 11.9,1,1, 2.728, 10414.475, 429.710, 52757.760 24/01/30,04:53:22,04,07,1, 11.9,1,1, 2.728, 10414.463, 429.752, 52757.810 24/01/30,04:53:22,05,07,1, 11.9,1,1, 2.728, 10414.429, 429.722, 52757.757 24/01/30,04:53:22,06,07,1, 11.9,1,1, 2.728, 10414.436, 429.723, 52757.737 24/01/30,04:53:22,07,07,1, 11.9,1,1, 2.728, 10414.473, 429.735, 52757.639 24/01/30,04:53:22,08,07,1, 11.9,1,1, 2.728, 10414.429, 429.716, 52757.833 24/01/30,04:53:22,09,07,1, 11.9,1,1, 2.728, 10414.454, 429.725, 52757.847 24/01/30,04:53:22,10,07,1, 11.9,1,1, 2.728, 10414.395, 429.719, 52757.845 24/01/30,04:53:22,11,07,1, 11.9,1,1, 2.728, 10414.452, 429.696, 52757.783 24/01/30,04:53:22,12,07,1, 11.9,1,1, 2.728, 10414.417, 429.721, 52757.716 24/01/30,04:53:22,13,07,1, 11.9,1,1, 2.728, 10414.408, 429.713, 52757.779 24/01/30,04:53:22,14,07,1, 11.9,1,1, 2.728, 10414.386, 429.702, 52757.707 24/01/30,04:53:22,15,07,1, 11.9,1,1, 2.728, 10414.410, 429.713, 52757.714 24/01/30,04:53:22,16,07,1, 11.9,1,1, 2.728, 10414.402, 429.712, 52757.715 24/01/30,04:53:22,17,07,1, 11.9,1,1, 2.728, 10414.403, 429.679, 52757.762 24/01/30,04:53:22,18,07,1, 11.9,1,1, 2.728, 10414.384, 429.722, 52757.829 24/01/30,04:53:22,19,07,1, 11.9,1,1, 2.728, 10414.387, 429.698, 52757.789 24/01/30,04:53:23,00,07,1, 11.9,1,1, 2.728, 10414.382, 429.698, 52757.789 24/01/30,04:53:23,01,07,1, 11.9,1,1, 2.728, 10414.368, 429.694, 52757.520 24/01/30,04:53:23,02,07,1, 11.9,1,1, 2.728, 10414.325, 429.687, 52757.839 24/01/30,04:53:23,03,07,1, 11.9,1,1, 2.728, 10414.372, 429.716, 52757.834 24/01/30,04:53:23,04,07,1, 11.9,1,1, 2.728, 10414.378, 429.697, 52757.783 24/01/30,04:53:23,05,07,1, 11.9,1,1, 2.728, 10414.337, 429.724, 52757.784 24/01/30,04:53:23,06,07,1, 11.9,1,1, 2.728, 10414.343, 429.717, 52757.792 24/01/30,04:53:23,07,07,1, 11.9,1,1, 2.728, 10414.324, 429.727, 52757.817 24/01/30,04:53:23,08,07,1, 11.9,1,1, 2.728, 10414.362, 429.712, 52757.730 24/01/30,04:53:23,09,07,1, 11.9,1,1, 2.728, 10414.332, 429.720, 52757.753 24/01/30,04:53:23,10,07,1, 11.9,1,1, 2.728, 10414.333, 429.731, 52757.740 24/01/30,04:53:23,11,07,1, 11.9,1,1, 2.728, 10414.312, 429.723, 52757.762 24/01/30,04:53:23,12,07,1, 11.9,1,1, 2.728, 10414.343, 429.738, 52757.735 24/01/30,04:53:23,13,07,1, 11.9,1,1, 2.728, 10414.307, 429.748, 52757.731 24/01/30,04:53:23,14,07,1, 11.9,1,1, 2.728, 10414.324, 429.772, 52757.802 24/01/30,04:53:23,15,07,1, 11.9,1,1, 2.728, 10414.313, 429.783, 52757.772 24/01/30,04:53:23,16,07,1, 11.9,1,1, 2.728, 10414.305, 429.770, 52757.758 24/01/30,04:53:23,17,07,1, 11.9,1,1, 2.728, 10414.318, 429.807, 52757.857 24/01/30,04:53:23,18,07,1, 11.9,1,1, 2.728, 10414.297, 429.809, 52757.780 24/01/30,04:53:23,19,07,1, 11.9,1,1, 2.728, 10414.299, 429.827, 52757.797 24/01/30,04:53:24,00,07,1, 11.9,1,1, 2.726, 10414.299, 429.827, 52757.797 24/01/30,04:53:24,01,07,1, 11.9,1,1, 2.726, 10414.327, 429.847, 52757.794 24/01/30,04:53:24,02,07,1, 11.9,1,1, 2.726, 10414.309, 429.842, 52757.770 24/01/30,04:53:24,03,07,1, 11.9,1,1, 2.726, 10414.344, 429.856, 52757.786 24/01/30,04:53:24,04,07,1, 11.9,1,1, 2.726, 10414.322, 429.865, 52757.771 24/01/30,04:53:24,05,07,1, 11.9,1,1, 2.726, 10414.297, 429.880, 52757.781 24/01/30,04:53:24,06,07,1, 11.9,1,1, 2.726, 10414.327, 429.890, 52757.807 24/01/30,04:53:24,07,07,1, 11.9,1,1, 2.726, 10414.324, 429.916, 52757.888 24/01/30,04:53:24,08,07,1, 11.9,1,1, 2.726, 10414.330, 429.912, 52757.869 24/01/30,04:53:24,09,07,1, 11.9,1,1, 2.726, 10414.330, 429.912, 52757.873 24/01/30,04:53:24,10,07,1, 11.9,1,1, 2.726, 10414.318, 429.921, 52757.803 24/01/30,04:53:24,11,07,1, 11.9,1,1, 2.726, 10414.347, 429.920, 52757.805 24/01/30,04:53:24,12,07,1, 11.9,1,1, 2.726, 10414.339, 429.951, 52757.806 24/01/30,04:53:24,13,07,1, 11.9,1,1, 2.726, 10414.331, 429.968, 52757.784 24/01/30,04:53:24,14,07,1, 11.9,1,1, 2.726, 10414.335, 429.980, 52757.764 24/01/30,04:53:24,15,07,1, 11.9,1,1, 2.726, 10414.350, 430.007, 52757.884 24/01/30,04:53:24,16,07,1, 11.9,1,1, 2.726, 10414.367, 429.970, 52757.870 24/01/30,04:53:24,17,07,1, 11.9,1,1, 2.726, 10414.362, 429.985, 52757.889 24/01/30,04:53:24,18,07,1, 11.9,1,1, 2.726, 10414.360, 429.991, 52757.887 24/01/30,04:53:24,19,07,1, 11.9,1,1, 2.726, 10414.364, 430.018, 52757.915 24/01/30,04:53:25,00,07,1, 11.9,1,1, 2.727, 10414.357, 430.018, 52757.915 24/01/30,04:53:25,01,07,1, 11.9,1,1, 2.727, 10414.342, 430.012, 52757.858 24/01/30,04:53:25,02,07,1, 11.9,1,1, 2.727, 10414.371, 430.023, 52757.886 24/01/30,04:53:25,03,07,1, 11.9,1,1, 2.727, 10414.392, 430.025, 52757.911 24/01/30,04:53:25,04,07,1, 11.9,1,1, 2.727, 10414.370, 430.057, 52757.868 24/01/30,04:53:25,05,07,1, 11.9,1,1, 2.727, 10414.370, 430.051, 52757.862 24/01/30,04:53:25,06,07,1, 11.9,1,1, 2.727, 10414.375, 430.062, 52757.927 24/01/30,04:53:25,07,07,1, 11.9,1,1, 2.727, 10414.369, 430.031, 52757.807 24/01/30,04:53:25,08,07,1, 11.9,1,1, 2.727, 10414.376, 430.056, 52757.869 24/01/30,04:53:25,09,07,1, 11.9,1,1, 2.727, 10414.385, 430.067, 52757.937 24/01/30,04:53:25,10,07,1, 11.9,1,1, 2.727, 10414.404, 430.023, 52757.834 24/01/30,04:53:25,11,07,1, 11.9,1,1, 2.727, 10414.408, 430.040, 52757.932 24/01/30,04:53:25,12,07,1, 11.9,1,1, 2.727, 10414.416, 430.041, 52757.949 24/01/30,04:53:25,13,07,1, 11.9,1,1, 2.727, 10414.421, 430.032, 52757.885 24/01/30,04:53:25,14,07,1, 11.9,1,1, 2.727, 10414.397, 430.023, 52757.833 24/01/30,04:53:25,15,07,1, 11.9,1,1, 2.727, 10414.430, 430.061, 52757.904 24/01/30,04:53:25,16,07,1, 11.9,1,1, 2.727, 10414.391, 430.033, 52757.901 24/01/30,04:53:25,17,07,1, 11.9,1,1, 2.727, 10414.399, 430.036, 52757.945 24/01/30,04:53:25,18,07,1, 11.9,1,1, 2.727, 10414.415, 430.042, 52757.896 24/01/30,04:53:25,19,07,1, 11.9,1,1, 2.727, 10414.399, 430.060, 52757.939 24/01/30,04:53:26,00,07,1, 11.9,1,1, 2.727, 10414.391, 430.060, 52757.939 24/01/30,04:53:26,01,07,1, 11.9,1,1, 2.727, 10414.409, 430.043, 52757.958 24/01/30,04:53:26,02,07,1, 11.9,1,1, 2.727, 10414.406, 430.074, 52758.014 24/01/30,04:53:26,03,07,1, 11.9,1,1, 2.727, 10414.421, 430.071, 52757.999 24/01/30,04:53:26,04,07,1, 11.9,1,1, 2.727, 10414.414, 430.091, 52757.953 24/01/30,04:53:26,05,07,1, 11.9,1,1, 2.727, 10414.436, 430.091, 52757.991 24/01/30,04:53:26,06,07,1, 11.9,1,1, 2.727, 10414.434, 430.092, 52757.983 24/01/30,04:53:26,07,07,1, 11.9,1,1, 2.727, 10414.428, 430.118, 52757.958 24/01/30,04:53:26,08,07,1, 11.9,1,1, 2.727, 10414.434, 430.105, 52757.918 24/01/30,04:53:26,09,07,1, 11.9,1,1, 2.727, 10414.446, 430.103, 52757.991 24/01/30,04:53:26,10,07,1, 11.9,1,1, 2.727, 10414.452, 430.086, 52757.939 24/01/30,04:53:26,11,07,1, 11.9,1,1, 2.727, 10414.446, 430.088, 52757.968 24/01/30,04:53:26,12,07,1, 11.9,1,1, 2.727, 10414.443, 430.130, 52757.959 24/01/30,04:53:26,13,07,1, 11.9,1,1, 2.727, 10414.459, 430.116, 52758.006 24/01/30,04:53:26,14,07,1, 11.9,1,1, 2.727, 10414.470, 430.128, 52758.033 24/01/30,04:53:26,15,07,1, 11.9,1,1, 2.727, 10414.407, 430.139, 52758.035 24/01/30,04:53:26,16,07,1, 11.9,1,1, 2.727, 10414.466, 430.143, 52758.045 24/01/30,04:53:26,17,07,1, 11.9,1,1, 2.727, 10414.474, 430.127, 52758.103 24/01/30,04:53:26,18,07,1, 11.9,1,1, 2.727, 10414.470, 430.169, 52758.066 24/01/30,04:53:26,19,07,1, 11.9,1,1, 2.727, 10414.483, 430.157, 52757.930 24/01/30,04:53:27,00,07,1, 11.9,1,1, 2.731, 10414.482, 430.157, 52757.930 24/01/30,04:53:27,01,07,1, 11.9,1,1, 2.731, 10414.466, 430.181, 52758.071 24/01/30,04:53:27,02,07,1, 11.9,1,1, 2.731, 10414.481, 430.192, 52758.038 24/01/30,04:53:27,03,07,1, 11.9,1,1, 2.731, 10414.496, 430.177, 52758.055 24/01/30,04:53:27,04,07,1, 11.9,1,1, 2.731, 10414.496, 430.191, 52758.060 24/01/30,04:53:27,05,07,1, 11.9,1,1, 2.731, 10414.495, 430.209, 52758.031 24/01/30,04:53:27,06,07,1, 11.9,1,1, 2.731, 10414.502, 430.224, 52758.093 24/01/30,04:53:27,07,07,1, 11.9,1,1, 2.731, 10414.523, 430.234, 52758.126 24/01/30,04:53:27,08,07,1, 11.9,1,1, 2.731, 10414.512, 430.236, 52758.140 24/01/30,04:53:27,09,07,1, 11.9,1,1, 2.731, 10414.535, 430.227, 52758.034 24/01/30,04:53:27,10,07,1, 11.9,1,1, 2.731, 10414.528, 430.220, 52758.059 24/01/30,04:53:27,11,07,1, 11.9,1,1, 2.731, 10414.533, 430.233, 52758.139 24/01/30,04:53:27,12,07,1, 11.9,1,1, 2.731, 10414.545, 430.256, 52758.111 24/01/30,04:53:27,13,07,1, 11.9,1,1, 2.731, 10414.546, 430.218, 52758.063 24/01/30,04:53:27,14,07,1, 11.9,1,1, 2.731, 10414.548, 430.251, 52758.162 24/01/30,04:53:27,15,07,1, 11.9,1,1, 2.731, 10414.570, 430.226, 52758.148 24/01/30,04:53:27,16,07,1, 11.9,1,1, 2.731, 10414.567, 430.228, 52758.115 24/01/30,04:53:27,17,07,1, 11.9,1,1, 2.731, 10414.584, 430.239, 52758.084 24/01/30,04:53:27,18,07,1, 11.9,1,1, 2.731, 10414.598, 430.228, 52758.134 24/01/30,04:53:27,19,07,1, 11.9,1,1, 2.731, 10414.602, 430.228, 52758.210 24/01/30,04:53:28,00,07,1, 11.8,1,1, 2.730, 10414.599, 430.228, 52758.210 24/01/30,04:53:28,01,07,1, 11.8,1,1, 2.730, 10414.603, 430.210, 52758.222 24/01/30,04:53:28,02,07,1, 11.8,1,1, 2.730, 10414.576, 430.206, 52758.193 24/01/30,04:53:28,03,07,1, 11.8,1,1, 2.730, 10414.638, 430.232, 52758.181 24/01/30,04:53:28,04,07,1, 11.8,1,1, 2.730, 10414.633, 430.212, 52758.168 24/01/30,04:53:28,05,07,1, 11.8,1,1, 2.730, 10414.644, 430.230, 52758.343 24/01/30,04:53:28,06,07,1, 11.8,1,1, 2.730, 10414.643, 430.220, 52758.159 24/01/30,04:53:28,07,07,1, 11.8,1,1, 2.730, 10414.639, 430.184, 52758.121 24/01/30,04:53:28,08,07,1, 11.8,1,1, 2.730, 10414.649, 430.194, 52758.114 24/01/30,04:53:28,09,07,1, 11.8,1,1, 2.730, 10414.664, 430.191, 52758.211 24/01/30,04:53:28,10,07,1, 11.8,1,1, 2.730, 10414.659, 430.180, 52758.171 24/01/30,04:53:28,11,07,1, 11.8,1,1, 2.730, 10414.650, 430.177, 52758.159 24/01/30,04:53:28,12,07,1, 11.8,1,1, 2.730, 10414.655, 430.193, 52758.178 24/01/30,04:53:28,13,07,1, 11.8,1,1, 2.730, 10414.677, 430.186, 52758.124 24/01/30,04:53:28,14,07,1, 11.8,1,1, 2.730, 10414.666, 430.211, 52758.220 24/01/30,04:53:28,15,07,1, 11.8,1,1, 2.730, 10414.687, 430.178, 52758.143 24/01/30,04:53:28,16,07,1, 11.8,1,1, 2.730, 10414.678, 430.171, 52758.179 24/01/30,04:53:28,17,07,1, 11.8,1,1, 2.730, 10414.695, 430.197, 52758.176 24/01/30,04:53:28,18,07,1, 11.8,1,1, 2.730, 10414.713, 430.163, 52758.152 24/01/30,04:53:28,19,07,1, 11.8,1,1, 2.730, 10414.753, 430.161, 52758.265 24/01/30,04:53:29,00,07,1, 11.9,1,1, 2.728, 10414.749, 430.161, 52758.265 24/01/30,04:53:29,01,07,1, 11.9,1,1, 2.728, 10414.718, 430.160, 52758.188 24/01/30,04:53:29,02,07,1, 11.9,1,1, 2.728, 10414.752, 430.156, 52758.206 24/01/30,04:53:29,03,07,1, 11.9,1,1, 2.728, 10414.759, 430.137, 52758.219 24/01/30,04:53:29,04,07,1, 11.9,1,1, 2.728, 10414.753, 430.165, 52758.231 24/01/30,04:53:29,05,07,1, 11.9,1,1, 2.728, 10414.763, 430.162, 52758.198 24/01/30,04:53:29,06,07,1, 11.9,1,1, 2.728, 10414.784, 430.165, 52758.211 24/01/30,04:53:29,07,07,1, 11.9,1,1, 2.728, 10414.765, 430.127, 52758.205 24/01/30,04:53:29,08,07,1, 11.9,1,1, 2.728, 10414.785, 430.161, 52758.227 24/01/30,04:53:29,09,07,1, 11.9,1,1, 2.728, 10414.790, 430.134, 52758.239 24/01/30,04:53:29,10,07,1, 11.9,1,1, 2.728, 10414.807, 430.141, 52758.286 24/01/30,04:53:29,11,07,1, 11.9,1,1, 2.728, 10414.801, 430.176, 52758.231 24/01/30,04:53:29,12,07,1, 11.9,1,1, 2.728, 10414.814, 430.110, 52758.223 24/01/30,04:53:29,13,07,1, 11.9,1,1, 2.728, 10414.829, 430.101, 52758.239 24/01/30,04:53:29,14,07,1, 11.9,1,1, 2.728, 10414.843, 430.118, 52758.240 24/01/30,04:53:29,15,07,1, 11.9,1,1, 2.728, 10414.840, 430.104, 52758.240 24/01/30,04:53:29,16,07,1, 11.9,1,1, 2.728, 10414.886, 430.084, 52758.262 24/01/30,04:53:29,17,07,1, 11.9,1,1, 2.728, 10414.857, 430.116, 52758.285 24/01/30,04:53:29,18,07,1, 11.9,1,1, 2.728, 10414.905, 430.086, 52758.245 24/01/30,04:53:29,19,07,1, 11.9,1,1, 2.728, 10414.884, 430.060, 52758.250 24/01/30,04:53:30,00,07,1, 11.9,1,1, 2.729, 10414.883, 430.060, 52758.250 24/01/30,04:53:30,01,07,1, 11.9,1,1, 2.729, 10414.898, 430.055, 52758.333 24/01/30,04:53:30,02,07,1, 11.9,1,1, 2.729, 10414.914, 430.058, 52758.275 24/01/30,04:53:30,03,07,1, 11.9,1,1, 2.729, 10414.929, 430.041, 52758.290 24/01/30,04:53:30,04,07,1, 11.9,1,1, 2.729, 10414.913, 430.035, 52758.292 24/01/30,04:53:30,05,07,1, 11.9,1,1, 2.729, 10414.938, 430.036, 52758.274 24/01/30,04:53:30,06,07,1, 11.9,1,1, 2.729, 10414.901, 430.050, 52758.300 24/01/30,04:53:30,07,07,1, 11.9,1,1, 2.729, 10414.915, 430.027, 52758.323 24/01/30,04:53:30,08,07,1, 11.9,1,1, 2.729, 10414.958, 429.991, 52758.311 24/01/30,04:53:30,09,07,1, 11.9,1,1, 2.729, 10414.960, 430.001, 52758.342 24/01/30,04:53:30,10,07,1, 11.9,1,1, 2.729, 10414.943, 430.003, 52758.321 24/01/30,04:53:30,11,07,1, 11.9,1,1, 2.729, 10414.945, 429.974, 52758.303 24/01/30,04:53:30,12,07,1, 11.9,1,1, 2.729, 10414.973, 429.957, 52758.270 24/01/30,04:53:30,13,07,1, 11.9,1,1, 2.729, 10414.986, 429.933, 52758.282 24/01/30,04:53:30,14,07,1, 11.9,1,1, 2.729, 10414.983, 429.946, 52758.398 24/01/30,04:53:30,15,07,1, 11.9,1,1, 2.729, 10414.992, 429.920, 52758.382 24/01/30,04:53:30,16,07,1, 11.9,1,1, 2.729, 10415.007, 429.897, 52758.330 24/01/30,04:53:30,17,07,1, 11.9,1,1, 2.729, 10414.987, 429.900, 52758.371 24/01/30,04:53:30,18,07,1, 11.9,1,1, 2.729, 10414.992, 429.896, 52758.336 24/01/30,04:53:30,19,07,1, 11.9,1,1, 2.729, 10414.997, 429.875, 52758.374 24/01/30,04:53:31,00,07,1, 11.9,1,1, 2.730, 10414.991, 429.875, 52758.374 24/01/30,04:53:31,01,07,1, 11.9,1,1, 2.730, 10414.997, 429.836, 52758.368 24/01/30,04:53:31,02,07,1, 11.9,1,1, 2.730, 10415.023, 429.856, 52758.424 24/01/30,04:53:31,03,07,1, 11.9,1,1, 2.730, 10415.011, 429.808, 52758.412 24/01/30,04:53:31,04,07,1, 11.9,1,1, 2.730, 10415.009, 429.797, 52758.367 24/01/30,04:53:31,05,07,1, 11.9,1,1, 2.730, 10415.022, 429.796, 52758.348 24/01/30,04:53:31,06,07,1, 11.9,1,1, 2.730, 10415.013, 429.798, 52758.377 24/01/30,04:53:31,07,07,1, 11.9,1,1, 2.730, 10415.026, 429.750, 52758.375 24/01/30,04:53:31,08,07,1, 11.9,1,1, 2.730, 10415.044, 429.729, 52758.318 24/01/30,04:53:31,09,07,1, 11.9,1,1, 2.730, 10415.031, 429.693, 52758.331 24/01/30,04:53:31,10,07,1, 11.9,1,1, 2.730, 10415.033, 429.705, 52758.331 24/01/30,04:53:31,11,07,1, 11.9,1,1, 2.730, 10415.029, 429.670, 52758.388 24/01/30,04:53:31,12,07,1, 11.9,1,1, 2.730, 10415.028, 429.672, 52758.344 24/01/30,04:53:31,13,07,1, 11.9,1,1, 2.730, 10415.039, 429.617, 52758.395 24/01/30,04:53:31,14,07,1, 11.9,1,1, 2.730, 10415.033, 429.645, 52758.381 24/01/30,04:53:31,15,07,1, 11.9,1,1, 2.730, 10415.016, 429.631, 52758.408 24/01/30,04:53:31,16,07,1, 11.9,1,1, 2.730, 10415.011, 429.598, 52758.397 24/01/30,04:53:31,17,07,1, 11.9,1,1, 2.730, 10415.036, 429.585, 52758.365 24/01/30,04:53:31,18,07,1, 11.9,1,1, 2.730, 10415.025, 429.582, 52758.373 24/01/30,04:53:31,19,07,1, 11.9,1,1, 2.730, 10415.018, 429.542, 52758.430 24/01/30,04:53:32,00,07,1, 11.8,1,1, 2.725, 10415.016, 429.542, 52758.430 24/01/30,04:53:32,01,07,1, 11.8,1,1, 2.725, 10415.001, 429.510, 52758.377 24/01/30,04:53:32,02,07,1, 11.8,1,1, 2.725, 10415.002, 429.476, 52758.423 24/01/30,04:53:32,03,07,1, 11.8,1,1, 2.725, 10414.992, 429.484, 52758.370 24/01/30,04:53:32,04,07,1, 11.8,1,1, 2.725, 10414.986, 429.472, 52758.412 24/01/30,04:53:32,05,07,1, 11.8,1,1, 2.725, 10414.966, 429.437, 52758.359 24/01/30,04:53:32,06,07,1, 11.8,1,1, 2.725, 10414.983, 429.396, 52758.343 24/01/30,04:53:32,07,07,1, 11.8,1,1, 2.725, 10414.998, 429.398, 52758.417 24/01/30,04:53:32,08,07,1, 11.8,1,1, 2.725, 10414.966, 429.389, 52758.383 24/01/30,04:53:32,09,07,1, 11.8,1,1, 2.725, 10414.940, 429.379, 52758.584 24/01/30,04:53:32,10,07,1, 11.8,1,1, 2.725, 10414.958, 429.354, 52758.445 24/01/30,04:53:32,11,07,1, 11.8,1,1, 2.725, 10414.970, 429.318, 52758.426 24/01/30,04:53:32,12,07,1, 11.8,1,1, 2.725, 10414.948, 429.293, 52758.407 24/01/30,04:53:32,13,07,1, 11.8,1,1, 2.725, 10414.970, 429.267, 52758.411 24/01/30,04:53:32,14,07,1, 11.8,1,1, 2.725, 10414.928, 429.272, 52758.288 24/01/30,04:53:32,15,07,1, 11.8,1,1, 2.725, 10414.891, 429.229, 52758.295 24/01/30,04:53:32,16,07,1, 11.8,1,1, 2.725, 10414.895, 429.226, 52758.281 24/01/30,04:53:32,17,07,1, 11.8,1,1, 2.725, 10414.895, 429.186, 52758.290 24/01/30,04:53:32,18,07,1, 11.8,1,1, 2.725, 10414.900, 429.172, 52758.326 24/01/30,04:53:32,19,07,1, 11.8,1,1, 2.725, 10414.897, 429.175, 52758.275 24/01/30,04:53:33,00,07,1, 12.0,1,1, 2.726, 10414.891, 429.175, 52758.275 24/01/30,04:53:33,01,07,1, 12.0,1,1, 2.726, 10414.865, 429.123, 52758.343 24/01/30,04:53:33,02,07,1, 12.0,1,1, 2.726, 10414.884, 429.114, 52758.338 24/01/30,04:53:33,03,07,1, 12.0,1,1, 2.726, 10414.876, 429.090, 52758.291 24/01/30,04:53:33,04,07,1, 12.0,1,1, 2.726, 10414.873, 429.088, 52758.261 24/01/30,04:53:33,05,07,1, 12.0,1,1, 2.726, 10414.873, 429.054, 52758.278 24/01/30,04:53:33,06,07,1, 12.0,1,1, 2.726, 10414.850, 429.052, 52758.309 24/01/30,04:53:33,07,07,1, 12.0,1,1, 2.726, 10414.843, 429.034, 52758.288 24/01/30,04:53:33,08,07,1, 12.0,1,1, 2.726, 10414.846, 429.035, 52758.286 24/01/30,04:53:33,09,07,1, 12.0,1,1, 2.726, 10414.828, 429.004, 52758.256 24/01/30,04:53:33,10,07,1, 12.0,1,1, 2.726, 10414.878, 428.980, 52758.292 24/01/30,04:53:33,11,07,1, 12.0,1,1, 2.726, 10414.848, 428.966, 52758.258 24/01/30,04:53:33,12,07,1, 12.0,1,1, 2.726, 10414.826, 428.980, 52758.258 24/01/30,04:53:33,13,07,1, 12.0,1,1, 2.726, 10414.845, 428.979, 52758.318 24/01/30,04:53:33,14,07,1, 12.0,1,1, 2.726, 10414.830, 428.942, 52758.218 24/01/30,04:53:33,15,07,1, 12.0,1,1, 2.726, 10414.816, 428.916, 52758.149 24/01/30,04:53:33,16,07,1, 12.0,1,1, 2.726, 10414.797, 428.910, 52758.224 24/01/30,04:53:33,17,07,1, 12.0,1,1, 2.726, 10414.819, 428.907, 52758.284 24/01/30,04:53:33,18,07,1, 12.0,1,1, 2.726, 10414.790, 428.871, 52758.168 24/01/30,04:53:33,19,07,1, 12.0,1,1, 2.726, 10414.785, 428.885, 52758.262 24/01/30,04:53:34,00,07,1, 11.9,1,1, 2.726, 10414.783, 428.885, 52758.262 24/01/30,04:53:34,01,07,1, 11.9,1,1, 2.726, 10414.794, 428.846, 52758.180 24/01/30,04:53:34,02,07,1, 11.9,1,1, 2.726, 10414.757, 428.831, 52758.159 24/01/30,04:53:34,03,07,1, 11.9,1,1, 2.726, 10414.755, 428.830, 52758.215 24/01/30,04:53:34,04,07,1, 11.9,1,1, 2.726, 10414.747, 428.795, 52758.184 24/01/30,04:53:34,05,07,1, 11.9,1,1, 2.726, 10414.735, 428.772, 52758.147 24/01/30,04:53:34,06,07,1, 11.9,1,1, 2.726, 10414.753, 428.737, 52758.128 24/01/30,04:53:34,07,07,1, 11.9,1,1, 2.726, 10414.716, 428.734, 52758.160 24/01/30,04:53:34,08,07,1, 11.9,1,1, 2.726, 10414.734, 428.720, 52758.163 24/01/30,04:53:34,09,07,1, 11.9,1,1, 2.726, 10414.696, 428.695, 52758.161 24/01/30,04:53:34,10,07,1, 11.9,1,1, 2.726, 10414.720, 428.691, 52758.121 24/01/30,04:53:34,11,07,1, 11.9,1,1, 2.726, 10414.706, 428.674, 52758.066 24/01/30,04:53:34,12,07,1, 11.9,1,1, 2.726, 10414.695, 428.665, 52758.074 24/01/30,04:53:34,13,07,1, 11.9,1,1, 2.726, 10414.718, 428.638, 52758.074 24/01/30,04:53:34,14,07,1, 11.9,1,1, 2.726, 10414.665, 428.627, 52758.046 24/01/30,04:53:34,15,07,1, 11.9,1,1, 2.726, 10414.664, 428.611, 52758.009 24/01/30,04:53:34,16,07,1, 11.9,1,1, 2.726, 10414.693, 428.592, 52758.092 24/01/30,04:53:34,17,07,1, 11.9,1,1, 2.726, 10414.662, 428.561, 52758.028 24/01/30,04:53:34,18,07,1, 11.9,1,1, 2.726, 10414.660, 428.567, 52758.059 24/01/30,04:53:34,19,07,1, 11.9,1,1, 2.726, 10414.656, 428.563, 52758.008 24/01/30,04:53:35,00,07,1, 11.8,1,1, 2.731, 10414.649, 428.563, 52758.008 24/01/30,04:53:35,01,07,1, 11.8,1,1, 2.731, 10414.645, 428.530, 52758.055 24/01/30,04:53:35,02,07,1, 11.8,1,1, 2.731, 10414.625, 428.532, 52758.103 24/01/30,04:53:35,03,07,1, 11.8,1,1, 2.731, 10414.622, 428.473, 52758.036 24/01/30,04:53:35,04,07,1, 11.8,1,1, 2.731, 10414.633, 428.468, 52758.032 24/01/30,04:53:35,05,07,1, 11.8,1,1, 2.731, 10414.621, 428.451, 52757.998 24/01/30,04:53:35,06,07,1, 11.8,1,1, 2.731, 10414.619, 428.464, 52758.004 24/01/30,04:53:35,07,07,1, 11.8,1,1, 2.731, 10414.600, 428.461, 52758.102 24/01/30,04:53:35,08,07,1, 11.8,1,1, 2.731, 10414.565, 428.453, 52758.063 24/01/30,04:53:35,09,07,1, 11.8,1,1, 2.731, 10414.572, 428.420, 52758.057 24/01/30,04:53:35,10,07,1, 11.8,1,1, 2.731, 10414.550, 428.427, 52758.074 24/01/30,04:53:35,11,07,1, 11.8,1,1, 2.731, 10414.533, 428.412, 52757.976 24/01/30,04:53:35,12,07,1, 11.8,1,1, 2.731, 10414.521, 428.376, 52757.912 24/01/30,04:53:35,13,07,1, 11.8,1,1, 2.731, 10414.526, 428.381, 52757.978 24/01/30,04:53:35,14,07,1, 11.8,1,1, 2.731, 10414.514, 428.409, 52757.929 24/01/30,04:53:35,15,07,1, 11.8,1,1, 2.731, 10414.497, 428.362, 52757.933 24/01/30,04:53:35,16,07,1, 11.8,1,1, 2.731, 10414.497, 428.368, 52757.933 24/01/30,04:53:35,17,07,1, 11.8,1,1, 2.731, 10414.485, 428.349, 52757.873 24/01/30,04:53:35,18,07,1, 11.8,1,1, 2.731, 10414.473, 428.342, 52757.874 24/01/30,04:53:35,19,07,1, 11.8,1,1, 2.731, 10414.452, 428.327, 52757.936 24/01/30,04:53:36,00,07,1, 11.8,1,1, 2.725, 10414.449, 428.327, 52757.936 24/01/30,04:53:36,01,07,1, 11.8,1,1, 2.725, 10414.428, 428.315, 52757.930 24/01/30,04:53:36,02,07,1, 11.8,1,1, 2.725, 10414.400, 428.314, 52757.896 24/01/30,04:53:36,03,07,1, 11.8,1,1, 2.725, 10414.387, 428.309, 52757.969 24/01/30,04:53:36,04,07,1, 11.8,1,1, 2.725, 10414.391, 428.292, 52757.871 24/01/30,04:53:36,05,07,1, 11.8,1,1, 2.725, 10414.372, 428.314, 52757.900 24/01/30,04:53:36,06,07,1, 11.8,1,1, 2.725, 10414.369, 428.314, 52757.898 24/01/30,04:53:36,07,07,1, 11.8,1,1, 2.725, 10414.343, 428.297, 52757.871 24/01/30,04:53:36,08,07,1, 11.8,1,1, 2.725, 10414.335, 428.310, 52757.991 24/01/30,04:53:36,09,07,1, 11.8,1,1, 2.725, 10414.326, 428.276, 52757.873 24/01/30,04:53:36,10,07,1, 11.8,1,1, 2.725, 10414.309, 428.302, 52757.919 24/01/30,04:53:36,11,07,1, 11.8,1,1, 2.725, 10414.290, 428.295, 52757.884 24/01/30,04:53:36,12,07,1, 11.8,1,1, 2.725, 10414.276, 428.298, 52757.930 24/01/30,04:53:36,13,07,1, 11.8,1,1, 2.725, 10414.268, 428.272, 52757.945 24/01/30,04:53:36,14,07,1, 11.8,1,1, 2.725, 10414.261, 428.305, 52757.985 24/01/30,04:53:36,15,07,1, 11.8,1,1, 2.725, 10414.236, 428.304, 52757.971 24/01/30,04:53:36,16,07,1, 11.8,1,1, 2.725, 10414.243, 428.282, 52757.997 24/01/30,04:53:36,17,07,1, 11.8,1,1, 2.725, 10414.179, 428.297, 52757.998 24/01/30,04:53:36,18,07,1, 11.8,1,1, 2.725, 10414.195, 428.299, 52757.987 24/01/30,04:53:36,19,07,1, 11.8,1,1, 2.725, 10414.178, 428.299, 52757.983 24/01/30,04:53:37,00,07,1, 11.9,1,1, 2.731, 10414.174, 428.299, 52757.983 24/01/30,04:53:37,01,07,1, 11.9,1,1, 2.731, 10414.169, 428.285, 52757.945 24/01/30,04:53:37,02,07,1, 11.9,1,1, 2.731, 10414.110, 428.297, 52757.942 24/01/30,04:53:37,03,07,1, 11.9,1,1, 2.731, 10414.145, 428.311, 52758.191 24/01/30,04:53:37,04,07,1, 11.9,1,1, 2.731, 10414.117, 428.283, 52757.909 24/01/30,04:53:37,05,07,1, 11.9,1,1, 2.731, 10414.063, 428.299, 52757.964 24/01/30,04:53:37,06,07,1, 11.9,1,1, 2.731, 10414.069, 428.284, 52758.023 24/01/30,04:53:37,07,07,1, 11.9,1,1, 2.731, 10414.023, 428.283, 52757.949 24/01/30,04:53:37,08,07,1, 11.9,1,1, 2.731, 10414.020, 428.303, 52757.989 24/01/30,04:53:37,09,07,1, 11.9,1,1, 2.731, 10414.028, 428.309, 52757.999 24/01/30,04:53:37,10,07,1, 11.9,1,1, 2.731, 10414.001, 428.333, 52758.042 24/01/30,04:53:37,11,07,1, 11.9,1,1, 2.731, 10413.972, 428.332, 52758.016 24/01/30,04:53:37,12,07,1, 11.9,1,1, 2.731, 10413.976, 428.351, 52758.010 24/01/30,04:53:37,13,07,1, 11.9,1,1, 2.731, 10413.944, 428.337, 52758.083 24/01/30,04:53:37,14,07,1, 11.9,1,1, 2.731, 10413.910, 428.345, 52757.993 24/01/30,04:53:37,15,07,1, 11.9,1,1, 2.731, 10413.916, 428.342, 52757.970 24/01/30,04:53:37,16,07,1, 11.9,1,1, 2.731, 10413.893, 428.354, 52758.025 24/01/30,04:53:37,17,07,1, 11.9,1,1, 2.731, 10413.914, 428.328, 52757.837 24/01/30,04:53:37,18,07,1, 11.9,1,1, 2.731, 10413.871, 428.358, 52757.943 24/01/30,04:53:37,19,07,1, 11.9,1,1, 2.731, 10413.857, 428.357, 52757.995 24/01/30,04:53:38,00,07,1, 12.0,1,1, 2.727, 10413.857, 428.357, 52757.995 24/01/30,04:53:38,01,07,1, 12.0,1,1, 2.727, 10413.817, 428.365, 52758.055 24/01/30,04:53:38,02,07,1, 12.0,1,1, 2.727, 10413.770, 428.371, 52758.055 24/01/30,04:53:38,03,07,1, 12.0,1,1, 2.727, 10413.779, 428.397, 52758.051 24/01/30,04:53:38,04,07,1, 12.0,1,1, 2.727, 10413.734, 428.438, 52758.162 24/01/30,04:53:38,05,07,1, 12.0,1,1, 2.727, 10413.707, 428.438, 52758.084 24/01/30,04:53:38,06,07,1, 12.0,1,1, 2.727, 10413.731, 428.440, 52758.131 24/01/30,04:53:38,07,07,1, 12.0,1,1, 2.727, 10413.693, 428.462, 52758.127 24/01/30,04:53:38,08,07,1, 12.0,1,1, 2.727, 10413.661, 428.455, 52758.064 24/01/30,04:53:38,09,07,1, 12.0,1,1, 2.727, 10413.642, 428.481, 52758.130 24/01/30,04:53:38,10,07,1, 12.0,1,1, 2.727, 10413.635, 428.492, 52758.175 24/01/30,04:53:38,11,07,1, 12.0,1,1, 2.727, 10413.625, 428.495, 52758.095 24/01/30,04:53:38,12,07,1, 12.0,1,1, 2.727, 10413.599, 428.496, 52758.192 24/01/30,04:53:38,13,07,1, 12.0,1,1, 2.727, 10413.605, 428.526, 52758.169 24/01/30,04:53:38,14,07,1, 12.0,1,1, 2.727, 10413.583, 428.535, 52758.116 24/01/30,04:53:38,15,07,1, 12.0,1,1, 2.727, 10413.576, 428.561, 52758.166 24/01/30,04:53:38,16,07,1, 12.0,1,1, 2.727, 10413.580, 428.536, 52758.068 24/01/30,04:53:38,17,07,1, 12.0,1,1, 2.727, 10413.566, 428.559, 52758.184 24/01/30,04:53:38,18,07,1, 12.0,1,1, 2.727, 10413.549, 428.565, 52758.137 24/01/30,04:53:38,19,07,1, 12.0,1,1, 2.727, 10413.507, 428.571, 52758.278 24/01/30,04:53:39,00,08,1, 11.9,1,1, 2.726, 10413.506, 428.571, 52758.278 24/01/30,04:53:39,01,08,1, 11.9,1,1, 2.726, 10413.484, 428.604, 52758.170 24/01/30,04:53:39,02,08,1, 11.9,1,1, 2.726, 10413.496, 428.599, 52758.149 24/01/30,04:53:39,03,08,1, 11.9,1,1, 2.726, 10413.434, 428.633, 52758.247 24/01/30,04:53:39,04,08,1, 11.9,1,1, 2.726, 10413.446, 428.651, 52758.239 24/01/30,04:53:39,05,08,1, 11.9,1,1, 2.726, 10413.448, 428.659, 52758.202 24/01/30,04:53:39,06,08,1, 11.9,1,1, 2.726, 10413.390, 428.671, 52758.275 24/01/30,04:53:39,07,08,1, 11.9,1,1, 2.726, 10413.404, 428.677, 52758.265 24/01/30,04:53:39,08,08,1, 11.9,1,1, 2.726, 10413.401, 428.687, 52758.260 24/01/30,04:53:39,09,08,1, 11.9,1,1, 2.726, 10413.356, 428.722, 52758.346 24/01/30,04:53:39,10,08,1, 11.9,1,1, 2.726, 10413.371, 428.717, 52758.238 24/01/30,04:53:39,11,08,1, 11.9,1,1, 2.726, 10413.340, 428.732, 52758.335 24/01/30,04:53:39,12,08,1, 11.9,1,1, 2.726, 10413.331, 428.726, 52758.387 24/01/30,04:53:39,13,08,1, 11.9,1,1, 2.726, 10413.314, 428.766, 52758.354 24/01/30,04:53:39,14,08,1, 11.9,1,1, 2.726, 10413.290, 428.786, 52758.333 24/01/30,04:53:39,15,08,1, 11.9,1,1, 2.726, 10413.291, 428.792, 52758.338 24/01/30,04:53:39,16,08,1, 11.9,1,1, 2.726, 10413.266, 428.820, 52758.403 24/01/30,04:53:39,17,08,1, 11.9,1,1, 2.726, 10413.247, 428.813, 52758.315 24/01/30,04:53:39,18,08,1, 11.9,1,1, 2.726, 10413.235, 428.826, 52758.399 24/01/30,04:53:39,19,08,1, 11.9,1,1, 2.726, 10413.212, 428.831, 52758.344 24/01/30,04:53:40,00,08,1, 11.9,1,1, 2.725, 10413.206, 428.831, 52758.344 24/01/30,04:53:40,01,08,1, 11.9,1,1, 2.725, 10413.192, 428.859, 52758.400 24/01/30,04:53:40,02,08,1, 11.9,1,1, 2.725, 10413.178, 428.862, 52758.330 24/01/30,04:53:40,03,08,1, 11.9,1,1, 2.725, 10413.179, 428.903, 52758.434 24/01/30,04:53:40,04,08,1, 11.9,1,1, 2.725, 10413.164, 428.892, 52758.369 24/01/30,04:53:40,05,08,1, 11.9,1,1, 2.725, 10413.143, 428.910, 52758.380 24/01/30,04:53:40,06,08,1, 11.9,1,1, 2.725, 10413.153, 428.911, 52758.404 24/01/30,04:53:40,07,08,1, 11.9,1,1, 2.725, 10413.146, 428.953, 52758.479 24/01/30,04:53:40,08,08,1, 11.9,1,1, 2.725, 10413.112, 428.926, 52758.383 24/01/30,04:53:40,09,08,1, 11.9,1,1, 2.725, 10413.093, 428.981, 52758.396 24/01/30,04:53:40,10,08,1, 11.9,1,1, 2.725, 10413.088, 428.950, 52758.432 24/01/30,04:53:40,11,08,1, 11.9,1,1, 2.725, 10413.071, 428.981, 52758.454 24/01/30,04:53:40,12,08,1, 11.9,1,1, 2.725, 10413.110, 428.969, 52758.537 24/01/30,04:53:40,13,08,1, 11.9,1,1, 2.725, 10413.080, 429.002, 52758.417 24/01/30,04:53:40,14,08,1, 11.9,1,1, 2.725, 10413.046, 429.023, 52758.508 24/01/30,04:53:40,15,08,1, 11.9,1,1, 2.725, 10413.039, 429.028, 52758.610 24/01/30,04:53:40,16,08,1, 11.9,1,1, 2.725, 10413.050, 429.023, 52758.552 24/01/30,04:53:40,17,08,1, 11.9,1,1, 2.725, 10413.045, 429.061, 52758.541 24/01/30,04:53:40,18,08,1, 11.9,1,1, 2.725, 10413.043, 429.071, 52758.546 24/01/30,04:53:40,19,08,1, 11.9,1,1, 2.725, 10413.018, 429.065, 52758.492 24/01/30,04:53:41,00,08,1, 11.9,1,1, 2.729, 10413.014, 429.065, 52758.492 24/01/30,04:53:41,01,08,1, 11.9,1,1, 2.729, 10413.025, 429.105, 52758.506 24/01/30,04:53:41,02,08,1, 11.9,1,1, 2.729, 10413.009, 429.106, 52758.593 24/01/30,04:53:41,03,08,1, 11.9,1,1, 2.729, 10412.997, 429.132, 52758.577 24/01/30,04:53:41,04,08,1, 11.9,1,1, 2.729, 10413.001, 429.138, 52758.599 24/01/30,04:53:41,05,08,1, 11.9,1,1, 2.729, 10412.994, 429.138, 52758.620 24/01/30,04:53:41,06,08,1, 11.9,1,1, 2.729, 10412.987, 429.170, 52758.632 24/01/30,04:53:41,07,08,1, 11.9,1,1, 2.729, 10412.996, 429.165, 52758.625 24/01/30,04:53:41,08,08,1, 11.9,1,1, 2.729, 10413.005, 429.177, 52758.681 24/01/30,04:53:41,09,08,1, 11.9,1,1, 2.729, 10413.012, 429.187, 52758.598 24/01/30,04:53:41,10,08,1, 11.9,1,1, 2.729, 10412.987, 429.207, 52758.653 24/01/30,04:53:41,11,08,1, 11.9,1,1, 2.729, 10412.978, 429.207, 52758.685 24/01/30,04:53:41,12,08,1, 11.9,1,1, 2.729, 10412.990, 429.221, 52758.648 24/01/30,04:53:41,13,08,1, 11.9,1,1, 2.729, 10412.982, 429.241, 52758.640 24/01/30,04:53:41,14,08,1, 11.9,1,1, 2.729, 10413.003, 429.254, 52758.615 24/01/30,04:53:41,15,08,1, 11.9,1,1, 2.729, 10412.990, 429.270, 52758.710 24/01/30,04:53:41,16,08,1, 11.9,1,1, 2.729, 10413.007, 429.273, 52758.618 24/01/30,04:53:41,17,08,1, 11.9,1,1, 2.729, 10412.999, 429.301, 52758.682 24/01/30,04:53:41,18,08,1, 11.9,1,1, 2.729, 10412.987, 429.291, 52758.737 24/01/30,04:53:41,19,08,1, 11.9,1,1, 2.729, 10413.014, 429.311, 52758.727 24/01/30,04:53:42,00,08,1, 11.9,1,1, 2.727, 10413.014, 429.311, 52758.727 24/01/30,04:53:42,01,08,1, 11.9,1,1, 2.727, 10413.034, 429.328, 52758.669 24/01/30,04:53:42,02,08,1, 11.9,1,1, 2.727, 10412.995, 429.328, 52758.695 24/01/30,04:53:42,03,08,1, 11.9,1,1, 2.727, 10413.029, 429.377, 52758.723 24/01/30,04:53:42,04,08,1, 11.9,1,1, 2.727, 10413.021, 429.392, 52758.769 24/01/30,04:53:42,05,08,1, 11.9,1,1, 2.727, 10413.027, 429.367, 52758.720 24/01/30,04:53:42,06,08,1, 11.9,1,1, 2.727, 10413.053, 429.416, 52758.783 24/01/30,04:53:42,07,08,1, 11.9,1,1, 2.727, 10413.044, 429.411, 52758.791 24/01/30,04:53:42,08,08,1, 11.9,1,1, 2.727, 10413.054, 429.428, 52758.817 24/01/30,04:53:42,09,08,1, 11.9,1,1, 2.727, 10413.075, 429.443, 52758.766 24/01/30,04:53:42,10,08,1, 11.9,1,1, 2.727, 10413.099, 429.437, 52758.833 24/01/30,04:53:42,11,08,1, 11.9,1,1, 2.727, 10413.096, 429.455, 52758.800 24/01/30,04:53:42,12,08,1, 11.9,1,1, 2.727, 10413.087, 429.466, 52758.848 24/01/30,04:53:42,13,08,1, 11.9,1,1, 2.727, 10413.090, 429.442, 52758.839 24/01/30,04:53:42,14,08,1, 11.9,1,1, 2.727, 10413.116, 429.466, 52758.839 24/01/30,04:53:42,15,08,1, 11.9,1,1, 2.727, 10413.113, 429.501, 52758.871 24/01/30,04:53:42,16,08,1, 11.9,1,1, 2.727, 10413.140, 429.510, 52758.797 24/01/30,04:53:42,17,08,1, 11.9,1,1, 2.727, 10413.144, 429.527, 52758.837 24/01/30,04:53:42,18,08,1, 11.9,1,1, 2.727, 10413.170, 429.532, 52758.784 24/01/30,04:53:42,19,08,1, 11.9,1,1, 2.727, 10413.191, 429.542, 52758.827 24/01/30,04:53:43,00,08,1, 11.9,1,1, 2.729, 10413.189, 429.542, 52758.827 24/01/30,04:53:43,01,08,1, 11.9,1,1, 2.729, 10413.194, 429.570, 52758.833 24/01/30,04:53:43,02,08,1, 11.9,1,1, 2.729, 10413.223, 429.599, 52758.831 24/01/30,04:53:43,03,08,1, 11.9,1,1, 2.729, 10413.235, 429.589, 52758.849 24/01/30,04:53:43,04,08,1, 11.9,1,1, 2.729, 10413.226, 429.636, 52758.847 24/01/30,04:53:43,05,08,1, 11.9,1,1, 2.729, 10413.258, 429.617, 52758.888 24/01/30,04:53:43,06,08,1, 11.9,1,1, 2.729, 10413.251, 429.642, 52758.910 24/01/30,04:53:43,07,08,1, 11.9,1,1, 2.729, 10413.260, 429.632, 52758.907 24/01/30,04:53:43,08,08,1, 11.9,1,1, 2.729, 10413.294, 429.666, 52758.900 24/01/30,04:53:43,09,08,1, 11.9,1,1, 2.729, 10413.296, 429.681, 52758.938 24/01/30,04:53:43,10,08,1, 11.9,1,1, 2.729, 10413.314, 429.675, 52758.915 24/01/30,04:53:43,11,08,1, 11.9,1,1, 2.729, 10413.312, 429.683, 52758.903 24/01/30,04:53:43,12,08,1, 11.9,1,1, 2.729, 10413.326, 429.689, 52758.909 24/01/30,04:53:43,13,08,1, 11.9,1,1, 2.729, 10413.331, 429.703, 52758.942 24/01/30,04:53:43,14,08,1, 11.9,1,1, 2.729, 10413.345, 429.738, 52758.943 24/01/30,04:53:43,15,08,1, 11.9,1,1, 2.729, 10413.331, 429.745, 52758.944 24/01/30,04:53:43,16,08,1, 11.9,1,1, 2.729, 10413.368, 429.726, 52758.919 24/01/30,04:53:43,17,08,1, 11.9,1,1, 2.729, 10413.346, 429.746, 52758.922 24/01/30,04:53:43,18,08,1, 11.9,1,1, 2.729, 10413.404, 429.747, 52758.970 24/01/30,04:53:43,19,08,1, 11.9,1,1, 2.729, 10413.393, 429.730, 52758.967 24/01/30,04:53:44,00,08,1, 11.9,1,1, 2.730, 10413.389, 429.730, 52758.967 24/01/30,04:53:44,01,08,1, 11.9,1,1, 2.730, 10413.395, 429.746, 52758.961 24/01/30,04:53:44,02,08,1, 11.9,1,1, 2.730, 10413.403, 429.762, 52758.941 24/01/30,04:53:44,03,08,1, 11.9,1,1, 2.730, 10413.424, 429.804, 52758.884 24/01/30,04:53:44,04,08,1, 11.9,1,1, 2.730, 10413.412, 429.798, 52758.997 24/01/30,04:53:44,05,08,1, 11.9,1,1, 2.730, 10413.436, 429.801, 52758.924 24/01/30,04:53:44,06,08,1, 11.9,1,1, 2.730, 10413.434, 429.787, 52759.008 24/01/30,04:53:44,07,08,1, 11.9,1,1, 2.730, 10413.451, 429.809, 52759.000 24/01/30,04:53:44,08,08,1, 11.9,1,1, 2.730, 10413.440, 429.801, 52758.951 24/01/30,04:53:44,09,08,1, 11.9,1,1, 2.730, 10413.454, 429.809, 52759.066 24/01/30,04:53:44,10,08,1, 11.9,1,1, 2.730, 10413.456, 429.825, 52758.969 24/01/30,04:53:44,11,08,1, 11.9,1,1, 2.730, 10413.462, 429.818, 52758.950 24/01/30,04:53:44,12,08,1, 11.9,1,1, 2.730, 10413.474, 429.820, 52759.048 24/01/30,04:53:44,13,08,1, 11.9,1,1, 2.730, 10413.458, 429.830, 52759.041 24/01/30,04:53:44,14,08,1, 11.9,1,1, 2.730, 10413.474, 429.838, 52759.036 24/01/30,04:53:44,15,08,1, 11.9,1,1, 2.730, 10413.459, 429.859, 52759.067 24/01/30,04:53:44,16,08,1, 11.9,1,1, 2.730, 10413.439, 429.883, 52759.145 24/01/30,04:53:44,17,08,1, 11.9,1,1, 2.730, 10413.474, 429.871, 52759.006 24/01/30,04:53:44,18,08,1, 11.9,1,1, 2.730, 10413.467, 429.872, 52759.086 24/01/30,04:53:44,19,08,1, 11.9,1,1, 2.730, 10413.465, 429.875, 52759.012 24/01/30,04:53:45,00,08,1, 11.9,1,1, 2.726, 10413.464, 429.875, 52759.012 24/01/30,04:53:45,01,08,1, 11.9,1,1, 2.726, 10413.475, 429.905, 52759.049 24/01/30,04:53:45,02,08,1, 11.9,1,1, 2.726, 10413.482, 429.895, 52759.056 24/01/30,04:53:45,03,08,1, 11.9,1,1, 2.726, 10413.466, 429.885, 52759.015 24/01/30,04:53:45,04,08,1, 11.9,1,1, 2.726, 10413.479, 429.925, 52759.136 24/01/30,04:53:45,05,08,1, 11.9,1,1, 2.726, 10413.481, 429.939, 52759.053 24/01/30,04:53:45,06,08,1, 11.9,1,1, 2.726, 10413.438, 429.937, 52759.153 24/01/30,04:53:45,07,08,1, 11.9,1,1, 2.726, 10413.446, 429.945, 52759.084 24/01/30,04:53:45,08,08,1, 11.9,1,1, 2.726, 10413.447, 429.986, 52759.217 24/01/30,04:53:45,09,08,1, 11.9,1,1, 2.726, 10413.437, 429.968, 52759.182 24/01/30,04:53:45,10,08,1, 11.9,1,1, 2.726, 10413.449, 429.973, 52759.109 24/01/30,04:53:45,11,08,1, 11.9,1,1, 2.726, 10413.445, 429.974, 52759.124 24/01/30,04:53:45,12,08,1, 11.9,1,1, 2.726, 10413.486, 429.985, 52759.120 24/01/30,04:53:45,13,08,1, 11.9,1,1, 2.726, 10413.458, 430.003, 52759.057 24/01/30,04:53:45,14,08,1, 11.9,1,1, 2.726, 10413.447, 430.025, 52759.159 24/01/30,04:53:45,15,08,1, 11.9,1,1, 2.726, 10413.468, 430.003, 52759.191 24/01/30,04:53:45,16,08,1, 11.9,1,1, 2.726, 10413.480, 429.996, 52759.183 24/01/30,04:53:45,17,08,1, 11.9,1,1, 2.726, 10413.455, 430.059, 52759.231 24/01/30,04:53:45,18,08,1, 11.9,1,1, 2.726, 10413.454, 430.065, 52759.262 24/01/30,04:53:45,19,08,1, 11.9,1,1, 2.726, 10413.465, 430.050, 52759.201 24/01/30,04:53:46,00,08,1, 11.9,1,1, 2.728, 10413.464, 430.050, 52759.201 24/01/30,04:53:46,01,08,1, 11.9,1,1, 2.728, 10413.423, 430.052, 52759.185 24/01/30,04:53:46,02,08,1, 11.9,1,1, 2.728, 10413.465, 430.069, 52759.192 24/01/30,04:53:46,03,08,1, 11.9,1,1, 2.728, 10413.387, 430.106, 52759.380 24/01/30,04:53:46,04,08,1, 11.9,1,1, 2.728, 10413.428, 430.094, 52759.348 24/01/30,04:53:46,05,08,1, 11.9,1,1, 2.728, 10413.431, 430.099, 52759.335 24/01/30,04:53:46,06,08,1, 11.9,1,1, 2.728, 10413.424, 430.118, 52759.330 24/01/30,04:53:46,07,08,1, 11.9,1,1, 2.728, 10413.457, 430.121, 52759.314 24/01/30,04:53:46,08,08,1, 11.9,1,1, 2.728, 10413.370, 430.149, 52759.251 24/01/30,04:53:46,09,08,1, 11.9,1,1, 2.728, 10413.461, 430.129, 52759.355 24/01/30,04:53:46,10,08,1, 11.9,1,1, 2.728, 10413.465, 430.154, 52759.319 24/01/30,04:53:46,11,08,1, 11.9,1,1, 2.728, 10413.458, 430.153, 52759.299 24/01/30,04:53:46,12,08,1, 11.9,1,1, 2.728, 10413.419, 430.179, 52759.349 24/01/30,04:53:46,13,08,1, 11.9,1,1, 2.728, 10413.484, 430.174, 52759.287 24/01/30,04:53:46,14,08,1, 11.9,1,1, 2.728, 10413.446, 430.149, 52759.286 24/01/30,04:53:46,15,08,1, 11.9,1,1, 2.728, 10413.436, 430.197, 52759.298 24/01/30,04:53:46,16,08,1, 11.9,1,1, 2.728, 10413.418, 430.204, 52759.292 24/01/30,04:53:46,17,08,1, 11.9,1,1, 2.728, 10413.423, 430.185, 52759.294 24/01/30,04:53:46,18,08,1, 11.9,1,1, 2.728, 10413.428, 430.210, 52759.389 24/01/30,04:53:46,19,08,1, 11.9,1,1, 2.728, 10413.415, 430.194, 52759.367 24/01/30,04:53:47,00,08,1, 11.9,1,1, 2.729, 10413.414, 430.194, 52759.367 24/01/30,04:53:47,01,08,1, 11.9,1,1, 2.729, 10413.420, 430.211, 52759.321 24/01/30,04:53:47,02,08,1, 11.9,1,1, 2.729, 10413.445, 430.227, 52759.374 24/01/30,04:53:47,03,08,1, 11.9,1,1, 2.729, 10413.435, 430.224, 52759.367 24/01/30,04:53:47,04,08,1, 11.9,1,1, 2.729, 10413.457, 430.206, 52759.367 24/01/30,04:53:47,05,08,1, 11.9,1,1, 2.729, 10413.436, 430.246, 52759.414 24/01/30,04:53:47,06,08,1, 11.9,1,1, 2.729, 10413.441, 430.229, 52759.431 24/01/30,04:53:47,07,08,1, 11.9,1,1, 2.729, 10413.446, 430.230, 52759.396 24/01/30,04:53:47,08,08,1, 11.9,1,1, 2.729, 10413.448, 430.226, 52759.355 24/01/30,04:53:47,09,08,1, 11.9,1,1, 2.729, 10413.441, 430.244, 52759.426 24/01/30,04:53:47,10,08,1, 11.9,1,1, 2.729, 10413.441, 430.239, 52759.352 24/01/30,04:53:47,11,08,1, 11.9,1,1, 2.729, 10413.440, 430.254, 52759.394 24/01/30,04:53:47,12,08,1, 11.9,1,1, 2.729, 10413.466, 430.271, 52759.451 24/01/30,04:53:47,13,08,1, 11.9,1,1, 2.729, 10413.450, 430.260, 52759.397 24/01/30,04:53:47,14,08,1, 11.9,1,1, 2.729, 10413.448, 430.253, 52759.445 24/01/30,04:53:47,15,08,1, 11.9,1,1, 2.729, 10413.459, 430.254, 52759.511 24/01/30,04:53:47,16,08,1, 11.9,1,1, 2.729, 10413.461, 430.272, 52759.468 24/01/30,04:53:47,17,08,1, 11.9,1,1, 2.729, 10413.464, 430.256, 52759.422 24/01/30,04:53:47,18,08,1, 11.9,1,1, 2.729, 10413.479, 430.248, 52759.489 24/01/30,04:53:47,19,08,1, 11.9,1,1, 2.729, 10413.472, 430.258, 52759.538 24/01/30,04:53:48,00,08,1, 11.9,1,1, 2.730, 10413.464, 430.258, 52759.538 24/01/30,04:53:48,01,08,1, 11.9,1,1, 2.730, 10413.475, 430.260, 52759.504 24/01/30,04:53:48,02,08,1, 11.9,1,1, 2.730, 10413.507, 430.220, 52759.531 24/01/30,04:53:48,03,08,1, 11.9,1,1, 2.730, 10413.513, 430.227, 52759.511 24/01/30,04:53:48,04,08,1, 11.9,1,1, 2.730, 10413.493, 430.251, 52759.528 24/01/30,04:53:48,05,08,1, 11.9,1,1, 2.730, 10413.498, 430.245, 52759.485 24/01/30,04:53:48,06,08,1, 11.9,1,1, 2.730, 10413.517, 430.259, 52759.553 24/01/30,04:53:48,07,08,1, 11.9,1,1, 2.730, 10413.492, 430.266, 52759.570 24/01/30,04:53:48,08,08,1, 11.9,1,1, 2.730, 10413.500, 430.271, 52759.548 24/01/30,04:53:48,09,08,1, 11.9,1,1, 2.730, 10413.505, 430.279, 52759.523 24/01/30,04:53:48,10,08,1, 11.9,1,1, 2.730, 10413.499, 430.287, 52759.625 24/01/30,04:53:48,11,08,1, 11.9,1,1, 2.730, 10413.527, 430.268, 52759.476 24/01/30,04:53:48,12,08,1, 11.9,1,1, 2.730, 10413.532, 430.278, 52759.591 24/01/30,04:53:48,13,08,1, 11.9,1,1, 2.730, 10413.522, 430.292, 52759.640 24/01/30,04:53:48,14,08,1, 11.9,1,1, 2.730, 10413.512, 430.321, 52759.637 24/01/30,04:53:48,15,08,1, 11.9,1,1, 2.730, 10413.555, 430.293, 52759.615 24/01/30,04:53:48,16,08,1, 11.9,1,1, 2.730, 10413.532, 430.307, 52759.638 24/01/30,04:53:48,17,08,1, 11.9,1,1, 2.730, 10413.556, 430.307, 52759.649 24/01/30,04:53:48,18,08,1, 11.9,1,1, 2.730, 10413.540, 430.314, 52759.621 24/01/30,04:53:48,19,08,1, 11.9,1,1, 2.730, 10413.559, 430.300, 52759.677 24/01/30,04:53:49,00,08,1, 11.9,1,1, 2.726, 10413.556, 430.300, 52759.677 24/01/30,04:53:49,01,08,1, 11.9,1,1, 2.726, 10413.536, 430.336, 52759.739 24/01/30,04:53:49,02,08,1, 11.9,1,1, 2.726, 10413.519, 430.323, 52759.598 24/01/30,04:53:49,03,08,1, 11.9,1,1, 2.726, 10413.568, 430.329, 52759.699 24/01/30,04:53:49,04,08,1, 11.9,1,1, 2.726, 10413.577, 430.339, 52759.708 24/01/30,04:53:49,05,08,1, 11.9,1,1, 2.726, 10413.557, 430.301, 52759.613 24/01/30,04:53:49,06,08,1, 11.9,1,1, 2.726, 10413.580, 430.346, 52759.652 24/01/30,04:53:49,07,08,1, 11.9,1,1, 2.726, 10413.567, 430.361, 52759.723 24/01/30,04:53:49,08,08,1, 11.9,1,1, 2.726, 10413.590, 430.344, 52759.721 24/01/30,04:53:49,09,08,1, 11.9,1,1, 2.726, 10413.586, 430.363, 52759.760 24/01/30,04:53:49,10,08,1, 11.9,1,1, 2.726, 10413.592, 430.372, 52759.701 24/01/30,04:53:49,11,08,1, 11.9,1,1, 2.726, 10413.581, 430.342, 52759.645 24/01/30,04:53:49,12,08,1, 11.9,1,1, 2.726, 10413.588, 430.377, 52759.713 24/01/30,04:53:49,13,08,1, 11.9,1,1, 2.726, 10413.601, 430.361, 52759.668 24/01/30,04:53:49,14,08,1, 11.9,1,1, 2.726, 10413.611, 430.356, 52759.716 24/01/30,04:53:49,15,08,1, 11.9,1,1, 2.726, 10413.626, 430.386, 52759.690 24/01/30,04:53:49,16,08,1, 11.9,1,1, 2.726, 10413.619, 430.372, 52759.673 24/01/30,04:53:49,17,08,1, 11.9,1,1, 2.726, 10413.657, 430.396, 52759.762 24/01/30,04:53:49,18,08,1, 11.9,1,1, 2.726, 10413.655, 430.390, 52759.663 24/01/30,04:53:49,19,08,1, 11.9,1,1, 2.726, 10413.642, 430.399, 52759.697 24/01/30,04:53:50,00,08,1, 11.9,1,1, 2.726, 10413.640, 430.399, 52759.697 24/01/30,04:53:50,01,08,1, 11.9,1,1, 2.726, 10413.651, 430.407, 52759.821 24/01/30,04:53:50,02,08,1, 11.9,1,1, 2.726, 10413.687, 430.395, 52759.602 24/01/30,04:53:50,03,08,1, 11.9,1,1, 2.726, 10413.690, 430.399, 52759.730 24/01/30,04:53:50,04,08,1, 11.9,1,1, 2.726, 10413.673, 430.420, 52759.790 24/01/30,04:53:50,05,08,1, 11.9,1,1, 2.726, 10413.680, 430.411, 52759.774 24/01/30,04:53:50,06,08,1, 11.9,1,1, 2.726, 10413.675, 430.406, 52759.763 24/01/30,04:53:50,07,08,1, 11.9,1,1, 2.726, 10413.673, 430.454, 52759.839 24/01/30,04:53:50,08,08,1, 11.9,1,1, 2.726, 10413.698, 430.442, 52759.831 24/01/30,04:53:50,09,08,1, 11.9,1,1, 2.726, 10413.715, 430.459, 52759.820 24/01/30,04:53:50,10,08,1, 11.9,1,1, 2.726, 10413.708, 430.442, 52759.775 24/01/30,04:53:50,11,08,1, 11.9,1,1, 2.726, 10413.716, 430.439, 52759.805 24/01/30,04:53:50,12,08,1, 11.9,1,1, 2.726, 10413.717, 430.466, 52759.727 24/01/30,04:53:50,13,08,1, 11.9,1,1, 2.726, 10413.725, 430.422, 52759.816 24/01/30,04:53:50,14,08,1, 11.9,1,1, 2.726, 10413.732, 430.441, 52759.784 24/01/30,04:53:50,15,08,1, 11.9,1,1, 2.726, 10413.719, 430.442, 52759.817 24/01/30,04:53:50,16,08,1, 11.9,1,1, 2.726, 10413.715, 430.439, 52759.803 24/01/30,04:53:50,17,08,1, 11.9,1,1, 2.726, 10413.742, 430.468, 52759.828 24/01/30,04:53:50,18,08,1, 11.9,1,1, 2.726, 10413.738, 430.459, 52759.817 24/01/30,04:53:50,19,08,1, 11.9,1,1, 2.726, 10413.734, 430.449, 52759.827 24/01/30,04:53:51,00,08,1, 11.9,1,1, 2.728, 10413.731, 430.449, 52759.827 24/01/30,04:53:51,01,08,1, 11.9,1,1, 2.728, 10413.731, 430.495, 52759.854 24/01/30,04:53:51,02,08,1, 11.9,1,1, 2.728, 10413.723, 430.493, 52759.890 24/01/30,04:53:51,03,08,1, 11.9,1,1, 2.728, 10413.737, 430.501, 52759.890 24/01/30,04:53:51,04,08,1, 11.9,1,1, 2.728, 10413.738, 430.501, 52759.883 24/01/30,04:53:51,05,08,1, 11.9,1,1, 2.728, 10413.755, 430.515, 52759.903 24/01/30,04:53:51,06,08,1, 11.9,1,1, 2.728, 10413.730, 430.518, 52759.911 24/01/30,04:53:51,07,08,1, 11.9,1,1, 2.728, 10413.751, 430.504, 52759.834 24/01/30,04:53:51,08,08,1, 11.9,1,1, 2.728, 10413.743, 430.560, 52759.931 24/01/30,04:53:51,09,08,1, 11.9,1,1, 2.728, 10413.749, 430.548, 52759.863 24/01/30,04:53:51,10,08,1, 11.9,1,1, 2.728, 10413.748, 430.551, 52759.857 24/01/30,04:53:51,11,08,1, 11.9,1,1, 2.728, 10413.720, 430.560, 52759.812 24/01/30,04:53:51,12,08,1, 11.9,1,1, 2.728, 10413.746, 430.570, 52759.855 24/01/30,04:53:51,13,08,1, 11.9,1,1, 2.728, 10413.740, 430.581, 52759.942 24/01/30,04:53:51,14,08,1, 11.9,1,1, 2.728, 10413.737, 430.618, 52759.954 24/01/30,04:53:51,15,08,1, 11.9,1,1, 2.728, 10413.738, 430.608, 52759.944 24/01/30,04:53:51,16,08,1, 11.9,1,1, 2.728, 10413.753, 430.646, 52759.999 24/01/30,04:53:51,17,08,1, 11.9,1,1, 2.728, 10413.733, 430.656, 52759.891 24/01/30,04:53:51,18,08,1, 11.9,1,1, 2.728, 10413.719, 430.649, 52759.929 24/01/30,04:53:51,19,08,1, 11.9,1,1, 2.728, 10413.754, 430.688, 52759.980 24/01/30,04:53:52,00,08,1, 11.9,1,1, 2.730, 10413.748, 430.688, 52759.980 24/01/30,04:53:52,01,08,1, 11.9,1,1, 2.730, 10413.723, 430.702, 52759.962 24/01/30,04:53:52,02,08,1, 11.9,1,1, 2.730, 10413.721, 430.716, 52760.032 24/01/30,04:53:52,03,08,1, 11.9,1,1, 2.730, 10413.693, 430.711, 52759.974 24/01/30,04:53:52,04,08,1, 11.9,1,1, 2.730, 10413.702, 430.728, 52759.941 24/01/30,04:53:52,05,08,1, 11.9,1,1, 2.730, 10413.716, 430.744, 52759.950 24/01/30,04:53:52,06,08,1, 11.9,1,1, 2.730, 10413.697, 430.762, 52760.033 24/01/30,04:53:52,07,08,1, 11.9,1,1, 2.730, 10413.682, 430.772, 52759.988 24/01/30,04:53:52,08,08,1, 11.9,1,1, 2.730, 10413.702, 430.799, 52760.011 24/01/30,04:53:52,09,08,1, 11.9,1,1, 2.730, 10413.697, 430.809, 52760.080 24/01/30,04:53:52,10,08,1, 11.9,1,1, 2.730, 10413.652, 430.818, 52760.026 24/01/30,04:53:52,11,08,1, 11.9,1,1, 2.730, 10413.669, 430.852, 52760.100 24/01/30,04:53:52,12,08,1, 11.9,1,1, 2.730, 10413.656, 430.849, 52760.094 24/01/30,04:53:52,13,08,1, 11.9,1,1, 2.730, 10413.653, 430.861, 52760.047 24/01/30,04:53:52,14,08,1, 11.9,1,1, 2.730, 10413.643, 430.873, 52760.079 24/01/30,04:53:52,15,08,1, 11.9,1,1, 2.730, 10413.625, 430.861, 52760.089 24/01/30,04:53:52,16,08,1, 11.9,1,1, 2.730, 10413.625, 430.870, 52760.120 24/01/30,04:53:52,17,08,1, 11.9,1,1, 2.730, 10413.588, 430.900, 52760.063 24/01/30,04:53:52,18,08,1, 11.9,1,1, 2.730, 10413.601, 430.938, 52760.066 24/01/30,04:53:52,19,08,1, 11.9,1,1, 2.730, 10413.604, 430.910, 52760.072 24/01/30,04:53:53,00,08,1, 11.9,1,1, 2.725, 10413.598, 430.910, 52760.072 24/01/30,04:53:53,01,08,1, 11.9,1,1, 2.725, 10413.565, 430.938, 52760.040 24/01/30,04:53:53,02,08,1, 11.9,1,1, 2.725, 10413.570, 430.986, 52760.033 24/01/30,04:53:53,03,08,1, 11.9,1,1, 2.725, 10413.538, 430.962, 52760.118 24/01/30,04:53:53,04,08,1, 11.9,1,1, 2.725, 10413.534, 431.008, 52760.123 24/01/30,04:53:53,05,08,1, 11.9,1,1, 2.725, 10413.512, 431.014, 52760.125 24/01/30,04:53:53,06,08,1, 11.9,1,1, 2.725, 10413.504, 431.009, 52760.187 24/01/30,04:53:53,07,08,1, 11.9,1,1, 2.725, 10413.482, 431.032, 52760.141 24/01/30,04:53:53,08,08,1, 11.9,1,1, 2.725, 10413.457, 431.034, 52760.149 24/01/30,04:53:53,09,08,1, 11.9,1,1, 2.725, 10413.438, 431.055, 52760.123 24/01/30,04:53:53,10,08,1, 11.9,1,1, 2.725, 10413.435, 431.041, 52760.022 24/01/30,04:53:53,11,08,1, 11.9,1,1, 2.725, 10413.449, 431.061, 52759.885 24/01/30,04:53:53,12,08,1, 11.9,1,1, 2.725, 10413.427, 431.073, 52760.000 24/01/30,04:53:53,13,08,1, 11.9,1,1, 2.725, 10413.390, 431.082, 52760.100 24/01/30,04:53:53,14,08,1, 11.9,1,1, 2.725, 10413.364, 431.089, 52760.239 24/01/30,04:53:53,15,08,1, 11.9,1,1, 2.725, 10413.312, 431.125, 52760.361 24/01/30,04:53:53,16,08,1, 11.9,1,1, 2.725, 10413.349, 431.108, 52760.029 24/01/30,04:53:53,17,08,1, 11.9,1,1, 2.725, 10413.329, 431.115, 52760.047 24/01/30,04:53:53,18,08,1, 11.9,1,1, 2.725, 10413.311, 431.133, 52760.126 24/01/30,04:53:53,19,08,1, 11.9,1,1, 2.725, 10413.300, 431.129, 52760.070 24/01/30,04:53:54,00,08,1, 11.9,1,1, 2.728, 10413.297, 431.129, 52760.070 24/01/30,04:53:54,01,08,1, 11.9,1,1, 2.728, 10413.263, 431.180, 52760.148 24/01/30,04:53:54,02,08,1, 11.9,1,1, 2.728, 10413.256, 431.184, 52760.150 24/01/30,04:53:54,03,08,1, 11.9,1,1, 2.728, 10413.213, 431.217, 52760.148 24/01/30,04:53:54,04,08,1, 11.9,1,1, 2.728, 10413.184, 431.199, 52760.094 24/01/30,04:53:54,05,08,1, 11.9,1,1, 2.728, 10413.176, 431.234, 52760.101 24/01/30,04:53:54,06,08,1, 11.9,1,1, 2.728, 10413.133, 431.239, 52760.156 24/01/30,04:53:54,07,08,1, 11.9,1,1, 2.728, 10413.129, 431.258, 52760.140 24/01/30,04:53:54,08,08,1, 11.9,1,1, 2.728, 10413.100, 431.258, 52760.162 24/01/30,04:53:54,09,08,1, 11.9,1,1, 2.728, 10413.097, 431.245, 52760.074 24/01/30,04:53:54,10,08,1, 11.9,1,1, 2.728, 10413.072, 431.273, 52760.094 24/01/30,04:53:54,11,08,1, 11.9,1,1, 2.728, 10413.048, 431.266, 52760.081 24/01/30,04:53:54,12,08,1, 11.9,1,1, 2.728, 10413.015, 431.315, 52760.158 24/01/30,04:53:54,13,08,1, 11.9,1,1, 2.728, 10413.006, 431.302, 52760.154 24/01/30,04:53:54,14,08,1, 11.9,1,1, 2.728, 10413.029, 431.298, 52760.037 24/01/30,04:53:54,15,08,1, 11.9,1,1, 2.728, 10412.915, 431.323, 52760.217 24/01/30,04:53:54,16,08,1, 11.9,1,1, 2.728, 10412.919, 431.347, 52760.199 24/01/30,04:53:54,17,08,1, 11.9,1,1, 2.728, 10412.881, 431.359, 52760.194 24/01/30,04:53:54,18,08,1, 11.9,1,1, 2.728, 10412.894, 431.372, 52760.145 24/01/30,04:53:54,19,08,1, 11.9,1,1, 2.728, 10412.873, 431.398, 52760.082 24/01/30,04:53:55,00,08,1, 11.8,1,1, 2.725, 10412.872, 431.398, 52760.082 24/01/30,04:53:55,01,08,1, 11.8,1,1, 2.725, 10412.822, 431.438, 52760.105 24/01/30,04:53:55,02,08,1, 11.8,1,1, 2.725, 10412.774, 431.428, 52760.227 24/01/30,04:53:55,03,08,1, 11.8,1,1, 2.725, 10412.742, 431.417, 52760.105 24/01/30,04:53:55,04,08,1, 11.8,1,1, 2.725, 10412.720, 431.445, 52760.194 24/01/30,04:53:55,05,08,1, 11.8,1,1, 2.725, 10412.694, 431.462, 52760.129 24/01/30,04:53:55,06,08,1, 11.8,1,1, 2.725, 10412.676, 431.477, 52760.147 24/01/30,04:53:55,07,08,1, 11.8,1,1, 2.725, 10412.646, 431.482, 52760.224 24/01/30,04:53:55,08,08,1, 11.8,1,1, 2.725, 10412.634, 431.502, 52760.209 24/01/30,04:53:55,09,08,1, 11.8,1,1, 2.725, 10412.615, 431.533, 52760.177 24/01/30,04:53:55,10,08,1, 11.8,1,1, 2.725, 10412.590, 431.546, 52760.189 24/01/30,04:53:55,11,08,1, 11.8,1,1, 2.725, 10412.570, 431.558, 52760.238 24/01/30,04:53:55,12,08,1, 11.8,1,1, 2.725, 10412.541, 431.553, 52760.177 24/01/30,04:53:55,13,08,1, 11.8,1,1, 2.725, 10412.526, 431.584, 52760.187 24/01/30,04:53:55,14,08,1, 11.8,1,1, 2.725, 10412.479, 431.597, 52760.271 24/01/30,04:53:55,15,08,1, 11.8,1,1, 2.725, 10412.442, 431.609, 52760.269 24/01/30,04:53:55,16,08,1, 11.8,1,1, 2.725, 10412.407, 431.642, 52760.258 24/01/30,04:53:55,17,08,1, 11.8,1,1, 2.725, 10412.409, 431.662, 52760.299 24/01/30,04:53:55,18,08,1, 11.8,1,1, 2.725, 10412.367, 431.653, 52760.220 24/01/30,04:53:55,19,08,1, 11.8,1,1, 2.725, 10412.351, 431.686, 52760.294 24/01/30,04:53:56,00,07,1, 11.9,1,1, 2.727, 10412.346, 431.686, 52760.294 24/01/30,04:53:56,01,07,1, 11.9,1,1, 2.727, 10412.293, 431.704, 52760.323 24/01/30,04:53:56,02,07,1, 11.9,1,1, 2.727, 10412.287, 431.716, 52760.213 24/01/30,04:53:56,03,07,1, 11.9,1,1, 2.727, 10412.283, 431.742, 52760.261 24/01/30,04:53:56,04,07,1, 11.9,1,1, 2.727, 10412.253, 431.762, 52760.316 24/01/30,04:53:56,05,07,1, 11.9,1,1, 2.727, 10412.208, 431.784, 52760.259 24/01/30,04:53:56,06,07,1, 11.9,1,1, 2.727, 10412.199, 431.757, 527